LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.1551.413540.00535.0031.11,8431.69%
2024/03/2726564.628.3560.94555.0017.81,8470.96%
2024/03/2623.8539.8015.2544.44560.008.61,8350.47%
2024/03/257.4525.5918.3525.95526.00-111,819-0.60%
2024/03/227.5481.385.3482.34479.002.21,8010.12%
2024/03/2112.3469.64135.5471.65485.00-123.21,798-6.85% 大賣/鉅額交易
2024/03/2021.8451.4213.5454.18449.008.31,7920.46%
2024/03/198.7445.113.3444.71444.505.41,8080.30%
2024/03/1835.3445.851462.82455.0034.31,8181.89%
2024/03/1555.3455.7369440.62438.50-13.71,826-0.75%
2024/03/143.9458.133.3463.76455.000.61,8340.03%
2024/03/1316.3472.8226.8469.91466.50-10.51,847-0.57%
2024/03/124.4497.1012.4509.94495.50-81,848-0.43%
2024/03/112501.5031506.87504.00-291,859-1.56%
2024/03/0821.9502.0527.4516.67495.00-5.51,868-0.29%
2024/03/0728.7526.4737.4535.78521.00-8.71,862-0.47%
2024/03/063.3504.8116508.75500.00-12.71,835-0.69%
2024/03/0520.3472.4430.2497.88511.00-9.91,831-0.54%
2024/03/045.5480.1469.3480.64477.50-63.81,803-3.54%
2024/03/0159.5501.2712504.92504.0047.51,7842.66%
2024/02/299.6491.9013492.77503.00-3.41,773-0.19%
2024/02/2718487.008488.88483.00101,7790.56%
2024/02/2615.1486.8235476.46483.50-201,793-1.11%
2024/02/238.3480.0283.4481.33475.00-751,828-4.10%
2024/02/2269.3470.5540.1479.89494.0029.21,8431.58%
2024/02/2123.7484.52118.4471.27454.50-94.71,839-5.15% 大賣/
2024/02/208.6512.9680.4517.44505.00-71.81,819-3.94%
2024/02/1911.1532.5221534.24527.00-9.91,811-0.55%
2024/02/1644.3531.7429529.79534.0015.31,8380.83%
2024/02/1548.1501.2743.4497.05519.004.71,8610.25%
2024/02/0531.1482.6143.1482.75482.50-12.11,879-0.64%
2024/02/0263463.1849460.95480.00141,9160.73%
2024/02/0110448.1911451.55438.00-11,910-0.05%
2024/01/312446.5230.2453.31454.50-28.11,904-1.48%
2024/01/303.2449.1321.1449.95448.50-181,949-0.92%
2024/01/294435.9526437.07445.00-221,988-1.11%
2024/01/2625.3419.4130410.22419.50-4.72,013-0.23%
2024/01/251391.0010.2392.37391.00-9.21,995-0.46%
2024/01/248.3394.7713395.58390.00-4.71,995-0.24%
2024/01/232.1393.7014.3394.57394.50-12.22,000-0.61%
2024/01/2280.3390.2830.3386.73394.50502,0002.50%
2024/01/197383.0714.8387.20382.00-7.81,993-0.39%
2024/01/189.3384.4419.1385.32381.50-9.82,006-0.49%
2024/01/1722.1387.6676.9381.18396.50-54.82,002-2.74%
2024/01/164399.1329.1400.74400.50-25.11,948-1.29%
2024/01/1515.1390.49108.4391.03397.00-93.31,924-4.85% 大賣/
2024/01/1241.2380.6328.4379.49376.0012.81,8960.68%
2024/01/1172.8378.63117.9376.91386.00-45.11,868-2.41% 大賣/
2024/01/108.6357.6117.1353.78352.00-8.51,831-0.47%
2024/01/092.6334.8351.4334.93345.00-48.81,816-2.69%
2024/01/0818327.9427.2324.52321.00-9.21,804-0.51%
2024/01/0523.3327.8829.1329.73327.00-5.81,793-0.32%
2024/01/0480.6299.4622.6308.02320.00581,7563.30%
2024/01/0317.7297.5361.8289.64301.00-44.11,715-2.57%
2024/01/0236276.7810.1273.20280.0025.91,6661.55%
2023/12/2986.3277.3451.4279.85280.0034.91,6492.12%
2023/12/2819.6264.928.6264.52269.50111,6140.68%
2023/12/2711.2256.132256.95252.509.21,5920.58%
2023/12/2611253.2730250.52250.50-191,585-1.20%
2023/12/259251.5016253.59251.00-71,579-0.44%
2023/12/2221.1264.282.3259.11258.0018.81,5681.20%
2023/12/211264.5015.3263.31262.50-14.31,560-0.92%
2023/12/2051.7266.5314.4253.66268.0037.31,5532.40%
2023/12/1916.1252.1174245.66252.00-57.91,521-3.81%
2023/12/1823264.613261.17264.00201,4931.34%
2023/12/1512.2265.6749.6263.33261.00-37.41,489-2.51%
2023/12/1436277.6723277.67272.50131,4750.88%
2023/12/1384.3281.333279.67279.5081.31,4545.59%
2023/12/1214.2276.656276.17275.008.21,4540.56%
2023/12/1171280.701.4279.67285.0069.71,4444.82%
2023/12/0852267.8013.1263.27274.0038.91,4232.73%
2023/12/076.4257.0585258.89249.50-78.61,391-5.65%
2023/12/061272.0018.1269.28265.00-17.11,365-1.25%
2023/12/0517265.3521.1252.68263.00-4.11,358-0.30%
2023/12/044269.501.2278.90268.002.81,3690.20%
2023/12/0138271.5316269.06278.00221,3771.60%
2023/11/3014251.792258.00261.00121,3880.86%
2023/11/293.1246.166250.67247.00-2.91,411-0.21%
2023/11/282.1241.330.1244.00244.5021,4220.14%
2023/11/2715.1239.5900.00232.0015.11,4341.05%
2023/11/247.1226.112.1230.82242.5051,4170.35%
2023/11/222237.0812.3239.96254.00-10.31,349-0.76%
2023/11/2111224.368.1233.31231.502.91,3040.22%
2023/11/205201.7010.2205.67222.00-5.11,267-0.41%
2023/11/1700.0035.6188.60203.00-35.61,223-2.91%
2023/11/1626184.985185.40185.00211,2011.75%
2023/11/1510186.806188.08186.0041,2130.33%
2023/11/1415182.237.2185.74186.507.81,1800.66%
2023/11/1324.1170.0116.6173.19175.007.51,1370.66%
2023/11/1065155.056.3161.24165.0058.81,0845.41%
2023/11/097144.293.3148.38152.503.81,0200.37%
2023/11/0811.1142.885140.50139.006.19890.62%
2023/11/0734.1142.5041.1139.63147.50-7976-0.71%
2023/11/0623137.893.2137.27144.0019.89432.10%
2023/11/0315125.278.2127.56131.006.88970.76%
2023/11/021120.002119.50119.50-1862-0.12%
2023/11/011118.5000.00119.5018670.12%
2023/10/311118.0000.00116.0018730.11%
2023/10/2700.000121.50121.5008900.00%
2023/10/262118.004122.63122.00-2901-0.22%
2023/10/2500.001119.99121.00-1893-0.11%
2023/10/181114.501116.50119.5009530.00%
2023/10/172120.2511118.05117.00-9947-0.95%
2023/10/166120.083119.00121.5039450.32%
2023/10/139116.220110.00117.0099330.96%
2023/10/1100.001108.00105.50-1956-0.10%
2023/10/0400.002105.00105.50-21,029-0.19%
2023/10/032111.0010109.30107.00-81,037-0.77%
2023/10/0210109.954106.38109.5061,0600.57%
2023/09/284109.0000.00105.5041,0900.37%
2023/09/261110.5013109.81108.50-121,103-1.09%
2023/09/2513107.6200.00109.00131,1071.17%
2023/09/220104.0000.00104.5001,1030.00%
2023/09/2100.002.1107.06105.50-2.11,112-0.19%
2023/09/2000.0013107.96108.00-131,110-1.17%
2023/09/1800.0058114.09113.50-581,108-5.23%
2023/09/1471121.362119.00120.50691,0996.27%
2023/09/1300.0075115.79120.00-751,116-6.72%
2023/09/121116.0000.00116.0011,1100.09%
2023/09/1128120.4823116.17119.5051,1200.45%
2023/09/081120.502120.75120.50-11,123-0.09%
2023/09/0710121.255119.80124.0051,1130.45%
2023/09/0610113.853.3116.27119.506.81,0760.63%
2023/09/0516.2111.917108.93109.009.21,0410.88%
2023/09/0425111.760.3116.00116.0024.81,0202.43%
2023/09/0133102.053.1106.00106.0029.99963.00%
2023/08/310.199.0000.0096.700.19800.01%
2023/08/305102.5030101.95101.00-25956-2.61%
2023/08/286102.3300.00102.0069770.61%
2023/08/2500.0016100.31100.50-16981-1.63%
2023/08/2421106.8822105.23104.50-1981-0.10%
2023/08/2315110.3300.00110.50159811.53%
2023/08/2219.3105.932101.65105.0017.39821.76%
2023/08/21294.751197.4398.10-9966-0.93%
2023/08/182101.752098.6898.50-18929-1.94%
2023/08/1621110.5200.00110.00219172.29%
2023/08/1517109.9400.00110.50179401.81%
2023/08/1000.0040108.55109.50-40915-4.37%
2023/08/089118.617119.14118.5028870.23%
2023/08/071122.501123.00122.5008810.00%
2023/08/024118.133118.17118.5018690.12%
2023/08/011123.0000.00121.0018540.12%
2023/07/317126.792125.00123.5058500.59%
2023/07/286124.7500.00125.5068390.71%
2023/07/2718125.0600.00122.00188352.15%
2023/07/2600.001120.00121.00-1826-0.12%
2023/07/252126.2500.00122.5028200.24%
2023/07/242120.251122.00122.5018140.12%
2023/07/200133.501133.50133.50-1812-0.12%
2023/07/192134.5012.1134.79134.50-10.1808-1.25%
2023/07/179136.0000.00137.0098151.10%
2023/07/142135.0113137.23135.50-11802-1.37%
2023/07/1325138.2617.2134.56139.007.87940.98%
2023/07/123128.582136.50128.5017510.14%
2023/07/1100.000.1146.00142.50-0.1738-0.01%
2023/07/1000.0052139.33141.00-52760-6.84%
2023/07/072.1143.5700.00139.002.17540.28%
2023/07/0611148.0925148.16147.50-14733-1.91%
2023/07/051158.502157.50157.00-1710-0.14%
2023/07/041159.4816160.19157.00-15713-2.10%
2023/07/038159.756160.08160.0027140.28%
2023/06/291165.500.2162.00165.000.87190.11%
2023/06/286161.3300.00160.0067160.84%
2023/06/260161.0000.00159.0007700.00%
2023/06/213163.503162.33163.5007810.00%
2023/06/2011164.5021164.33164.50-10792-1.26%
2023/06/1925170.2015166.90167.00108241.21%
2023/06/1518165.0800.00165.00188022.24%
2023/06/147162.432160.50160.5057980.63%
2023/06/072163.7525163.54163.00-23863-2.66%
2023/06/0500.0023159.65159.50-23862-2.67%
2023/06/024161.258162.00159.00-4882-0.45%
2023/06/015163.7011162.00164.00-6880-0.68%
2023/05/3100.005164.20163.00-5903-0.55%
2023/05/301166.0000.00165.0019190.11%
2023/05/295167.1000.00169.0059540.52%
2023/05/2617167.473164.83163.50149691.44%
2023/05/254163.004164.38163.0009910.00%
2023/05/2400.007162.71162.00-71,023-0.68%
2023/05/231167.0000.00165.5011,0640.09%
2023/05/225167.902169.50165.0031,0980.27%
2023/05/1918171.3312164.08169.0061,1000.55%
2023/05/1620159.9510161.50159.00101,1060.90%
2023/05/1510160.0000.00159.00101,1150.90%
2023/05/1200.0020162.25164.50-201,135-1.76%
2023/05/1100.005163.00162.00-51,186-0.42%
2023/05/1000.0020165.00165.00-201,248-1.60%
2023/05/0900.005166.00165.00-51,261-0.40%
2023/05/0400.009166.17168.00-91,393-0.65%
2023/05/0300.001166.50168.00-11,422-0.07%
2023/05/0233169.242167.25170.00311,4302.17%
2023/04/281.1164.5000.00165.001.11,4810.07%
2023/04/270158.0010158.15160.00-101,503-0.66%
2023/04/2621161.2100.00161.00211,5131.39%
2023/04/254160.0029158.98159.00-251,520-1.64%
2023/04/213170.3372169.32167.50-691,582-4.36%
2023/04/190.1180.0000.00179.000.11,6700.01%
2023/04/180181.0000.00179.5001,7250.00%
2023/04/170185.001185.00185.00-11,746-0.06%
2023/04/132188.9800.00183.5021,7730.11%
2023/04/1200.001195.00193.50-11,779-0.06%
2023/04/110194.0000.00194.0001,7800.00%
2023/04/100192.502193.00191.00-21,775-0.11%
2023/04/061195.0000.00195.0011,7590.06%
2023/03/313.1193.9700.00194.503.11,7460.18%
2023/03/303194.6700.00195.0031,7360.17%
2023/03/291191.5000.00191.5011,7260.06%
2023/03/282191.502192.25191.5001,7180.00%
2023/03/276199.837203.79197.00-11,697-0.06%
2023/03/241198.5000.00196.5011,6600.06%
2023/03/230196.1000.00196.0001,7380.00%
2023/03/2218.1195.877194.50197.5011.11,7870.62%
2023/03/213186.003187.17186.0001,7610.00%
2023/03/204184.751185.00187.0031,7680.17%
2023/03/1715184.4700.00182.00151,8330.82%
2023/03/162181.502180.75178.5001,9070.00%
2023/03/156185.176184.08181.5002,0060.00%
2023/03/144.1178.384178.75179.000.12,0580.00%
2023/03/132184.5026179.29183.50-242,088-1.15%
2023/03/106189.174187.38186.5022,1150.09%
2023/03/093193.671193.00193.5022,1360.09%
2023/03/082195.5000.00195.0022,1420.09%
2023/03/077194.504195.38194.0032,1460.14%
2023/03/067199.362203.25198.0052,1420.23%
2023/03/038200.814202.50199.0042,1530.19%
2023/03/024198.6200.00198.5042,1690.19%
2023/03/0110.1198.0913201.35201.50-2.92,149-0.13%
2023/02/2424.1195.7511197.00195.5013.12,1120.62%
2023/02/237198.7114198.93197.50-72,085-0.34%
2023/02/2239193.2925.1191.38191.50142,0520.68%
2023/02/218199.315204.10202.0032,0110.15%
2023/02/2011198.829.2200.21200.001.81,9720.09%
2023/02/1613196.652193.75195.50111,9250.57%
2023/02/154189.001190.50190.0031,9110.16%
2023/02/1422192.525191.80190.00171,9070.89%
2023/02/138193.131192.50191.5071,9020.37%
2023/02/103193.331197.00191.5021,9000.11%
2023/02/0916.1198.3222200.77196.50-61,967-0.30%
2023/02/0817.1202.8317.2202.08205.00-0.12,014-0.01%
2023/02/075195.104194.75195.0012,1150.05%
2023/02/0618193.5600.00193.00182,1970.82%
2023/02/0323.1198.5940196.88195.00-16.92,194-0.77%
2023/02/0219198.4527.2197.57203.00-8.22,139-0.38%
2023/02/0111188.4631186.34188.50-202,076-0.96%
2023/01/3112185.042185.25185.00102,0580.49%
2023/01/3032.2194.0027.2198.58186.0052,0520.24%
2023/01/174185.004187.38187.5002,0010.00%
2023/01/1600.001185.00185.50-11,979-0.05%
2023/01/134181.384182.75180.0001,9690.00%
2023/01/1232.1183.5322184.48180.5010.11,9530.52%
2023/01/1111183.5513179.88186.00-21,915-0.10%
2023/01/1023180.0724184.02180.50-11,901-0.05%
2023/01/0925.1177.8613175.04178.0012.11,8340.66%
2023/01/0623164.7023160.13175.0001,7930.00%
2023/01/0516.1167.9027165.52163.00-111,746-0.63%
2023/01/041181.002178.00176.50-11,738-0.06%
2023/01/035183.601183.50183.5041,7250.23%
2022/12/305183.006185.08180.50-11,721-0.06%
2022/12/291178.0000.00181.0011,7800.06%
2022/12/2300.000.1189.50187.00-0.12,0540.00%
2022/12/191193.501195.00195.0002,2600.00%
2022/12/1538.1200.7648203.90200.00-9.92,323-0.43%
2022/12/1450201.494.1203.30208.0045.92,2402.05%
2022/12/136.1189.516189.50189.500.12,1970.00%
2022/12/121191.001.1190.55190.50-0.12,1970.00%
2022/12/0916197.4416199.88194.0002,2130.00%
2022/12/088186.756191.42198.0022,1730.09%
2022/12/0719.1204.6013211.46196.506.12,1320.29%
2022/12/069213.1114.2215.84218.00-5.22,085-0.25%
2022/12/053192.507.2187.94198.50-4.22,087-0.20%
2022/12/022182.002183.75180.5002,1060.00%
2022/12/0114.3184.7812187.17183.502.32,0780.11%
2022/11/306189.502190.00189.5042,0680.19%
2022/11/295195.001193.00194.0042,0880.19%
2022/11/2824200.4017196.65196.5072,1450.33%
2022/11/2521.1207.2629206.55200.50-7.92,164-0.37%
2022/11/2442213.6122212.43210.00202,1640.92%
2022/11/231205.0000.00200.0012,1390.05%
2022/11/2211192.1400.00196.50112,1540.51%
2022/11/180.2202.9300.00201.000.22,1920.01%
2022/11/1600.001.1195.72197.00-1.12,225-0.05%
2022/11/0915168.205.1166.06176.009.92,3350.42%
2022/11/086.1164.2610160.00160.00-3.92,350-0.17%
2022/11/0722180.0533178.12177.50-112,369-0.46%
2022/11/047167.5716165.81172.00-92,314-0.39%
2022/11/0387163.4374161.74165.50132,2550.58%
2022/11/0239144.4156.3143.24158.00-17.32,134-0.81%
2022/11/0114142.8921.2144.18144.00-7.22,068-0.35%
2022/10/3112134.1745137.41139.50-332,086-1.58%
2022/10/2814122.296122.67127.0082,1170.38%
2022/10/273118.6713123.54125.00-102,164-0.46%
2022/10/260.3132.447129.71128.00-6.72,196-0.31%
2022/10/240.1170.0000.00157.500.12,2500.00%
2022/10/208179.009.1174.60179.00-1.12,363-0.05%
2022/10/1900.000.2163.00163.00-0.22,380-0.01%
2022/10/180153.0000.00148.5002,3940.00%
2022/10/170.2157.5000.00157.500.22,4020.01%
2022/10/140.1181.7511177.23175.00-10.92,439-0.45%
2022/10/1312207.3300.00194.00122,4690.49%
2022/10/126195.9221204.95215.50-152,489-0.60%
2022/10/113.1217.6800.00216.003.12,4740.13%
2022/10/072.1241.6711231.50239.50-8.92,472-0.36%
2022/10/0613250.5819252.37252.50-62,464-0.24%
2022/10/0518.1262.1311273.00250.007.12,3770.30%
2022/10/045279.4011276.41274.00-62,310-0.26%
2022/10/034.1285.152287.50287.002.12,2230.09%
2022/09/3039273.2442289.55291.50-32,198-0.14%
2022/09/297285.368286.56281.50-12,157-0.05%
2022/09/2826.2295.8614295.39287.5012.22,1160.57%
2022/09/276.1305.2310.2310.06319.00-4.22,078-0.20%
2022/09/2611.1321.486320.50312.005.12,1150.24%
2022/09/2312.1356.103356.00340.509.12,1460.42%
2022/09/223347.834352.63356.50-12,143-0.05%
2022/09/212349.5000.00350.5022,1890.09%
2022/09/2000.002.3352.02354.00-2.32,261-0.10%
2022/09/194.1346.2900.00340.004.12,3360.18%
2022/09/1615.3356.0711356.00348.004.32,4140.18%
2022/09/155373.401.1366.73367.003.92,4260.16%
2022/09/147373.434.2373.35372.502.82,4210.11%
2022/09/1325.2371.6326370.92375.50-0.82,385-0.03%
2022/09/124362.887.3369.71375.50-3.32,335-0.14%
2022/09/082339.0014.3342.54347.00-12.32,277-0.54%
2022/09/072.1327.852322.00322.000.12,2280.00%
2022/09/0613.1325.9015331.97324.50-1.92,220-0.09%
2022/09/0514328.9310330.25326.5042,2120.18%
2022/09/023327.8316.3328.09334.00-13.32,204-0.60%
2022/09/016.2313.555322.10311.001.22,1460.06%
2022/08/3134320.9335320.44325.00-12,125-0.05%
2022/08/301.2313.2000.00315.001.22,1300.06%
2022/08/2900.001318.00315.00-12,146-0.05%
2022/08/2613325.359329.89324.5042,1470.19%
2022/08/252329.001329.50325.5012,1490.05%
2022/08/241321.501325.00321.5002,1630.00%
2022/08/234.1328.312325.50323.002.12,1610.10%
2022/08/222338.0000.00333.5022,1540.09%
2022/08/193345.503346.33342.0002,1530.00%
2022/08/181333.002334.79340.50-12,123-0.05%
2022/08/173329.333332.50331.5002,1000.00%
2022/08/1611.1336.754337.63330.507.12,0880.34%
2022/08/152331.5000.00339.0022,0630.10%
2022/08/121337.501342.00335.0002,0480.00%
2022/08/119.2333.7911339.27333.50-1.82,029-0.09%
2022/08/106.1329.026329.25332.500.12,0060.00%
2022/08/099.1313.5710326.80327.50-0.91,981-0.05%
2022/08/0810.1305.805305.80307.005.11,9510.26%
2022/08/051.1318.721318.00313.000.11,9460.01%
2022/08/043309.504311.88313.00-11,961-0.05%
2022/08/0329305.4144307.26312.00-151,943-0.77%
2022/08/0210.2306.7936309.76305.00-25.81,915-1.35%
2022/08/016.1342.881339.50338.505.11,9090.27%
2022/07/2947.1347.9825344.72350.0022.11,9511.13%
2022/07/2836.3344.5757337.95340.00-20.71,919-1.08%
2022/07/2734330.2513.2331.45345.0020.81,8431.13%
2022/07/262.1316.1244315.26314.00-41.91,803-2.32%
2022/07/258.1319.825323.00325.503.11,7880.17%
2022/07/2218.2338.408339.69329.0010.21,7660.58%
2022/07/212340.982.1340.01341.00-0.11,742-0.01%
2022/07/2044327.234.3325.40324.5039.71,7082.32%
2022/07/1928.1318.4020321.48308.008.11,6720.48%
2022/07/185335.202336.00340.0031,6390.18%
2022/07/152315.002.2312.68327.00-0.21,632-0.01%
2022/07/142309.001310.00310.0011,6300.06%
2022/07/136.1303.336313.50299.000.11,6290.01%
2022/07/124300.384305.50295.0001,6300.00%
2022/07/116283.331.3300.65300.004.71,6190.29%
2022/07/0800.006.3269.25275.00-6.31,621-0.39%
2022/07/072220.026246.17256.00-41,626-0.25%
2022/07/065.1240.508239.50239.50-31,623-0.18%
2022/07/050.1246.329247.56266.00-8.91,620-0.55%
2022/07/0431.3275.6217276.59270.5014.31,6130.88%
2022/07/014.2316.5428308.64300.50-23.81,537-1.55%
2022/06/301.1330.554328.13327.50-2.91,482-0.20%
2022/06/2914.1336.1011.2333.59340.002.91,4600.20%
2022/06/2813.2303.718.2306.14327.0051,4000.36%
2022/06/2712.7328.3514322.79319.50-1.31,324-0.10%
2022/06/2420.1343.1023339.07355.00-2.91,234-0.23%
2022/06/2319.3377.406375.08362.5013.31,1431.16%
2022/06/225.1409.392422.00402.503.11,1050.28%
2022/06/212419.002430.75434.0001,0870.00%
2022/06/202.1419.0000.00418.002.11,0880.19%
2022/06/171417.0000.00427.5011,0760.09%
2022/06/167440.501441.00425.5061,0680.56%
2022/06/149.1439.4210437.55442.00-11,070-0.09%
2022/06/131446.002444.25446.00-11,070-0.09%
2022/06/1000.0037425.18438.00-371,065-3.47%
2022/06/093434.003427.67432.5001,0600.00%
2022/06/0811.1437.8116441.13434.00-4.91,057-0.46%
2022/06/072437.009.2434.24436.00-7.21,048-0.68%
2022/06/066412.672.2414.08420.003.81,0380.37%
2022/06/026405.3310.1402.97406.50-4.11,042-0.39%
2022/06/0116.4398.1013.1402.01396.503.31,0340.31%
2022/05/3110385.505381.20387.5051,0060.50%
2022/05/3018.1380.633382.00379.0015.11,0021.51%
2022/05/278365.755371.00373.5039940.30%
2022/05/2400.002364.00359.50-21,015-0.20%
2022/05/201365.0000.00364.0011,0180.10%
2022/05/191354.001363.00363.0001,0110.00%
2022/05/183361.6700.00362.5031,0090.30%
2022/05/175358.803358.33360.0021,0070.20%
2022/05/1613363.927361.14351.5061,0060.60%
2022/05/131368.001378.00361.0009990.00%
2022/05/124375.632374.50372.0029890.20%
2022/05/1110371.208372.56359.5029620.21%
2022/05/101367.502365.50369.00-1957-0.10%
2022/05/095371.407375.71365.00-2952-0.21%
2022/05/068355.2510367.15365.00-2934-0.21%
2022/05/0500.008.2342.50347.50-8.2899-0.91%
2022/05/0400.001322.50327.00-1921-0.11%
2022/04/291321.501318.00318.5009610.00%
2022/04/271296.502306.50309.00-11,020-0.10%
2022/04/265.2314.635312.70313.500.21,0350.01%
2022/04/253.2315.782316.00315.501.21,0760.11%
2022/04/203337.671.1333.43333.001.91,1520.17%
2022/04/142.1348.9500.00350.002.11,1970.17%
2022/04/128323.504.2323.29327.003.81,2150.31%
2022/04/110.2329.131325.00320.50-0.81,254-0.06%
2022/04/088.1343.588346.06343.500.11,2840.01%
2022/04/071.3355.081375.00353.000.31,3020.02%
2022/04/064372.884370.50373.0001,3160.00%
2022/04/011385.501391.50387.0001,3260.00%
2022/03/310377.0000.00375.5001,3430.00%
2022/03/301.1385.731391.00381.000.11,3490.01%
2022/03/292385.002390.50381.0001,3460.00%
2022/03/282.1379.891382.00382.001.11,3500.08%
2022/03/251.2388.3000.00383.501.21,3640.08%
2022/03/241385.0000.00391.5011,3630.07%
2022/03/2319.1389.7118393.92389.001.11,3700.08%
2022/03/2200.001.1392.68390.00-1.11,376-0.08%
2022/03/210.2387.5000.00390.000.21,3930.01%
2022/03/183380.8300.00387.5031,4060.21%
2022/03/173387.505.1385.58390.50-2.11,406-0.15%
2022/03/167359.647359.00363.0001,3940.00%
2022/03/153.2370.272369.50354.001.21,3810.08%
2022/03/141388.0000.00389.0011,3780.07%
2022/03/113393.5000.00390.0031,4060.21%
2022/03/101392.505.4398.33406.00-4.41,416-0.31%
2022/03/093.2376.701372.00371.002.21,4140.16%
2022/03/0822.3385.2011391.14382.0011.31,4260.79%
2022/03/072.2403.439.2406.86403.00-71,424-0.49%
2022/03/041.1427.913.1426.98426.00-21,421-0.14%
2022/03/0313434.0419437.61431.50-61,427-0.42%
2022/03/021.2429.200.2431.00430.0011,4290.07%
2022/03/0115433.6717.2426.83434.50-2.21,460-0.15%
2022/02/252409.254422.88420.00-21,455-0.14%
2022/02/240.3406.874404.75401.50-3.71,443-0.26%
2022/02/231419.5000.00419.5011,4360.07%
2022/02/221.4421.2900.00415.001.41,4520.09%
2022/02/211.1436.5000.00437.001.11,4480.07%
2022/02/186439.676438.17438.5001,4620.00%
2022/02/176.1439.355432.50435.001.11,5170.07%
2022/02/1600.000.2444.00442.00-0.21,602-0.01%
2022/02/150.1433.5000.00430.500.11,6990.01%
2022/02/146.2436.167440.28435.00-0.81,745-0.05%
2022/02/1114.1454.1800.00453.0014.11,7420.81%
2022/02/107464.504462.13458.0031,7440.17%
2022/02/0926.2469.289.3471.06466.0016.91,7570.96%
2022/02/0811.2464.613464.17462.508.21,7590.47%
2022/02/0711.1475.6712473.75476.00-0.91,766-0.05%
2022/01/268460.508.2471.46462.00-0.21,752-0.01%
2022/01/250.3459.8000.00450.500.31,7410.02%
2022/01/244454.884463.00466.5001,7480.00%
2022/01/213464.835469.30460.00-21,754-0.11%
2022/01/209450.399.4457.59471.00-0.41,764-0.02%
2022/01/190.2451.001445.50449.00-0.81,750-0.05%
2022/01/188.2467.221477.00460.007.21,7600.41%
2022/01/176.1456.2013.7462.33473.00-7.61,754-0.43%
2022/01/142.2427.362428.00430.500.21,7350.01%
2022/01/132.1430.034.3432.89433.50-2.21,763-0.12%
2022/01/121415.007417.29424.00-61,812-0.33%
2022/01/110.4422.7913414.04413.00-12.71,827-0.69%
2022/01/103426.0022.2426.57428.00-19.21,842-1.04%
2022/01/072.6431.2500.00420.502.61,8760.14%
2022/01/061446.002439.00439.00-11,870-0.05%
2022/01/056.2449.0800.00440.506.21,8770.33%
2022/01/0415.8473.7020.1472.18463.50-4.31,878-0.23%
2022/01/0359.2483.8065479.71487.50-5.81,859-0.31%
2021/12/302470.759.3467.34474.00-7.31,844-0.40%
2021/12/296457.674453.00451.5021,8410.11%
2021/12/281.3443.885457.20447.50-3.71,866-0.20%
2021/12/278454.948.2455.52454.50-0.21,875-0.01%
2021/12/244431.003427.00425.0011,8540.05%
2021/12/220.2427.001437.00427.00-0.91,875-0.05%
2021/12/212430.001.3435.48431.500.71,8730.04%
2021/12/200.2418.8300.00418.500.21,8630.01%
2021/12/1700.0010416.00424.50-101,867-0.54%
2021/12/1614.3423.171428.50421.5013.31,8670.71%
2021/12/152414.752.6414.85418.50-0.61,869-0.03%
2021/12/144.2405.8300.00400.004.21,8810.22%
2021/12/092.1433.602436.75427.000.11,9290.01%
2021/12/083447.333459.00439.0001,9970.00%
2021/12/0735448.5927444.81452.0082,0030.40%
2021/12/068.2439.994444.59435.004.21,9830.21%
2021/12/037.3452.283.3450.27449.5041,9800.20%
2021/12/023.5465.3500.00455.003.51,9830.18%
2021/12/012.2490.187.3499.56486.00-5.11,968-0.26%
2021/11/305.2506.547501.14500.00-1.81,986-0.09%
2021/11/297498.291.6495.30493.005.42,0070.27%
2021/11/262.2471.915.2482.30471.00-32,027-0.15%
2021/11/255.7453.825.2463.27468.000.52,0310.02%
2021/11/240.5496.3300.00493.500.52,0050.02%
2021/11/221.2489.8300.00504.001.22,0310.06%
2021/11/195.3505.465.1504.16498.000.22,0530.01%
2021/11/180.2525.004533.50522.00-3.92,059-0.19%
2021/11/171.1509.0913497.62531.00-11.92,091-0.57%
2021/11/161523.008523.38525.00-72,129-0.33%
2021/11/1512.2521.7015519.93514.00-2.82,119-0.13%
2021/11/129.1475.0212483.50496.50-2.92,088-0.14%
2021/11/115.3428.4010.2433.99451.50-4.92,011-0.24%
2021/11/101408.021405.00410.5002,0180.00%
2021/11/0922.2407.3612410.00403.5010.22,0380.50%
2021/11/0816.2406.233403.33407.0013.22,0600.64%
2021/11/058404.068400.75397.5002,0900.00%
2021/11/043.3394.472394.75389.001.32,1010.06%
2021/11/031.1385.702387.00385.00-0.92,115-0.04%
2021/11/0216.4393.1315398.10392.001.42,1470.06%
2021/11/013.1397.688398.75398.00-4.92,166-0.22%
2021/10/297.3398.646405.67396.001.32,2130.06%
2021/10/2810.8408.3517.2410.90399.50-6.52,290-0.28%
2021/10/274.3416.194.8411.00415.00-0.62,297-0.02%
2021/10/261403.001418.50412.0002,3110.00%
2021/10/258.7410.2623419.09402.50-14.32,285-0.63%
2021/10/223.3420.884.3417.63419.00-12,260-0.04%
2021/10/216.2419.624414.88413.002.22,2390.10%
2021/10/2064.1406.4261398.87412.003.12,2090.14%
2021/10/1917.2389.512393.00388.5015.22,1470.71%
2021/10/181382.501380.00380.5002,1350.00%
2021/10/151382.002.3382.17383.00-1.32,119-0.06%
2021/10/1416.3360.1515361.90360.001.32,0780.06%
2021/10/132.2360.091362.00360.501.22,0610.06%
2021/10/1200.004355.25365.00-42,044-0.20%
2021/10/0823.4342.5523.1344.00344.000.32,0860.01%
2021/10/070.2333.502.3333.10334.50-2.12,095-0.10%
2021/10/0623.3316.6323323.30316.500.32,1400.01%
2021/10/058.2304.209.6308.81322.50-1.42,170-0.07%
2021/10/044.2309.459312.78299.50-4.82,182-0.22%
2021/10/012.4317.422307.00306.500.42,2060.02%
2021/09/291.2333.4300.00326.501.22,2130.05%
2021/09/281345.5000.00347.0012,2430.04%
2021/09/270.1348.0000.00349.000.12,3220.00%
2021/09/232342.252340.50342.5002,3540.00%
2021/09/220.6348.7200.00345.000.62,3590.03%
2021/09/174.3357.001.3365.38360.0032,3730.13%
2021/09/165.4370.9800.00357.005.42,3480.23%
2021/09/152373.751380.50379.0012,3350.04%
2021/09/1445381.6242388.56379.5032,3560.13%
2021/09/1317358.6521361.98379.00-42,343-0.17%
2021/09/104.4378.0100.00373.004.42,2980.19%
2021/09/090.2388.0000.00386.000.22,3010.01%
2021/09/082.1389.293395.17392.00-0.92,341-0.04%
2021/09/071.1395.911413.50393.000.12,3210.00%
2021/09/061.2407.3700.00406.501.22,3020.05%
2021/09/0318414.3623.3412.41416.00-5.32,284-0.23%
2021/09/024406.887407.80404.00-32,252-0.13%
2021/09/0117.4411.8317.1405.25409.500.32,2270.02%
2021/08/311399.5000.00400.0012,2060.05%
2021/08/306397.5800.00395.5062,1990.27%
2021/08/275.5399.373401.00399.002.52,1890.11%
2021/08/264.4410.355423.40410.00-0.72,175-0.03%
2021/08/2500.001.2420.85422.50-1.22,164-0.06%
2021/08/244.2416.5600.00410.004.22,1380.20%
2021/08/2333.1433.2222.1427.45423.5010.92,1200.52%
2021/08/2018.1404.5226403.73420.00-7.92,089-0.38%
2021/08/1944.3405.7340396.94395.504.32,0440.21%
2021/08/181357.006.1389.46398.00-5.12,013-0.25%
2021/08/173375.500.2375.66371.002.81,9550.14%
2021/08/166.3378.803.5391.23381.502.81,9310.14%
2021/08/131404.003.2409.19407.00-2.21,875-0.12%
2021/08/1213406.352416.50400.00111,8440.60%
2021/08/1111.3406.377.1425.38402.504.21,8060.23%
2021/08/1020.2442.429452.83435.5011.21,7550.64%
2021/08/0935461.307.2464.27453.0027.81,7251.61%
2021/08/066.1457.397466.93473.00-0.91,754-0.05%
2021/08/0511468.689472.72453.0021,8100.11%
2021/08/0414467.757466.86473.5071,9040.37%
2021/08/036460.6769463.70456.00-631,920-3.28%
2021/08/0211417.4511433.59437.0001,8250.00%
2021/07/306436.9200.00419.0061,8060.33%
2021/07/290.1443.503.1446.07458.00-31,779-0.17%
2021/07/281.1421.314.3423.24421.00-3.11,790-0.18%
2021/07/275458.2015461.20440.00-101,779-0.56%
2021/07/268.2478.503469.33466.505.21,7770.29%
2021/07/231451.505450.00446.00-41,777-0.23%
2021/07/222445.506.1447.29450.00-4.11,784-0.23%
2021/07/2100.001430.00425.00-11,794-0.06%
2021/07/2014430.1025440.18429.00-111,830-0.60%
2021/07/1910.1447.231454.50446.509.11,8230.50%
2021/07/167443.071453.00450.0061,8260.33%
2021/07/158.1451.4611451.82451.50-2.91,840-0.16%
2021/07/1422437.6116436.19432.0061,7870.34%
2021/07/1340450.6835443.37430.0051,7620.28%
2021/07/1235425.405.2425.37434.0029.81,6891.77%
2021/07/0941407.1755415.68403.50-141,639-0.85%
2021/07/089395.226.2397.12411.002.81,6650.17%
2021/07/0713380.034382.75374.0091,7060.53%
2021/07/0613382.1254.5375.50379.50-41.51,813-2.29%
2021/07/0519391.474392.13387.00151,9060.79%
2021/07/0240364.1428362.20379.50121,9070.63%
2021/07/0123.3362.018.1354.01345.0015.21,8510.82%
2021/06/306371.0000.00372.0061,8760.32%
2021/06/297.2374.586381.17373.001.21,9030.06%
2021/06/288378.8639383.51370.50-311,889-1.64%
2021/06/256.1401.001390.00392.005.11,8680.27%
2021/06/243394.503394.83397.0001,8980.00%
2021/06/2331395.522387.50396.00291,8891.53%
2021/06/221373.502387.50373.50-11,854-0.05%
2021/06/2111394.8640402.16387.50-291,832-1.58%
2021/06/1812416.7513420.92417.00-11,799-0.06%
2021/06/176.1414.593.8420.26418.002.31,7750.13%
2021/06/1600.004402.50398.00-41,729-0.23%
2021/06/154398.0000.00406.5041,7320.23%
2021/06/110.4385.343.1382.42382.00-2.81,799-0.15%
2021/06/109392.7200.00390.0091,8800.48%
2021/06/0938382.040.1393.00386.0037.91,9951.90%
2021/06/0700.001.2324.83340.00-1.22,086-0.06%
2021/06/040.1328.009316.56323.00-8.92,089-0.43%
2021/06/036306.8300.00322.0062,0950.29%
2021/06/021289.0050292.02310.00-492,105-2.33%
2021/06/0100.008323.13321.00-82,108-0.38%
2021/05/315309.401312.00315.0042,1120.19%
2021/05/281285.5000.00290.0012,1160.05%
2021/05/271294.001297.98277.5002,1220.00%
2021/05/265288.001278.50279.0042,1250.19%
2021/05/2510258.7500.00267.00102,1120.47%
2021/05/2425240.6000.00243.00252,2101.13%
2021/05/2110220.000.1221.00221.009.92,3380.43%
2021/05/195.1203.334199.00201.001.12,5400.04%
2021/05/1811207.2721193.29207.50-102,568-0.39%
2021/05/145227.8700.00212.5052,5890.19%
2021/05/1310241.7010243.80232.5002,5240.00%
2021/05/1241225.1034.2226.04239.506.82,4250.28%
2021/05/1158224.6621.1225.13218.0036.92,3031.60%
2021/05/1013205.048.1213.06217.504.92,2290.22%
2021/05/073173.338.1170.45198.00-5.12,222-0.23%
2021/05/062.2192.0520.1199.01180.00-17.92,199-0.81%
2021/05/051.2219.257206.60199.50-5.82,192-0.26%
2021/05/0400.000.5221.50221.50-0.52,272-0.02%
2021/05/031246.000.3246.00246.000.72,3610.03%
2021/04/2920279.000274.00273.00202,4490.82%
2021/04/289270.5000.00272.5092,4960.36%
2021/04/272229.501235.00264.0012,5790.04%
2021/04/261227.1224.8231.60240.00-23.82,569-0.92%
2021/04/231251.500.4251.50251.500.62,5380.02%
2021/04/220.2279.001.1280.31279.00-0.92,540-0.03%
2021/04/210.1309.502.5309.54310.00-2.42,540-0.09%
2021/04/2020307.8040.6304.99316.50-20.62,538-0.81%
2021/04/191.1288.006.4288.00288.00-5.32,542-0.21%
2021/04/160.1319.502.8319.50319.50-2.72,531-0.11%
2021/04/152.2355.000.9355.00355.001.32,5330.05%
2021/04/142.1401.6421.3436.20394.00-19.22,535-0.76%
2021/04/1325.2449.2829440.84437.50-3.82,469-0.15%
2021/04/1273446.6672444.58448.0012,4420.04%
2021/04/0943482.8629479.50463.50142,3870.59%
2021/04/0812522.2513521.00512.00-12,336-0.04%
2021/04/072552.5016556.69552.00-142,337-0.60%
2021/04/062590.501612.00565.0012,3440.04%
2021/04/015561.606.1542.85566.00-1.12,320-0.05%
2021/03/311515.0010.2509.12515.00-9.22,330-0.39%
2021/03/301.3481.3834481.16487.50-32.72,386-1.37%
2021/03/291489.5014477.21471.00-132,444-0.53%
2021/03/261520.0032514.25515.00-312,457-1.26%
2021/03/251492.005.2492.47490.50-4.22,475-0.17%
2021/03/2400.001490.00493.00-12,544-0.04%
2021/03/1900.001477.50477.50-12,648-0.04%
2021/03/1800.003495.00495.00-32,667-0.11%
2021/03/1715489.2311495.55499.0042,6980.15%
2021/03/1617488.886488.08483.00112,6570.41%
2021/03/1534477.3116480.25480.50182,6010.69%
2021/03/1240439.7872.1440.44451.00-32.12,516-1.28%
2021/03/115391.100.1391.00410.0052,4510.20%
2021/03/101384.000.2383.00378.500.92,4730.03%
2021/03/0900.0015368.60373.50-152,493-0.60%
2021/03/0800.0021361.38372.00-212,520-0.83%
2021/03/053378.6700.00380.0032,5610.12%
2021/03/042372.5000.00374.0022,5860.08%
2021/03/0313365.3800.00375.00132,6380.49%
2021/03/0213372.9200.00347.00132,7250.48%
2021/02/2600.001360.00361.00-12,794-0.04%
2021/02/251336.0000.00336.0012,8440.04%
2021/02/2461.3351.2138350.79333.5023.32,9550.79%
2021/02/2336354.8134356.25353.5022,9010.07%
2021/02/2264339.0032332.20349.00322,8191.14%
2021/02/1926305.1333309.45317.50-72,769-0.25%
2021/02/182298.502290.00290.0002,6410.00%
2021/02/1700.001267.00271.50-12,628-0.04%
2021/02/054248.503249.33247.0012,6140.04%
2021/02/049242.2200.00244.0092,6140.34%
2021/02/035236.1000.00236.0052,6130.19%
2021/02/0200.004226.38242.00-42,622-0.15%
2021/02/012203.0000.00223.0022,6320.08%
2021/01/292220.001228.00220.0012,6230.04%
2021/01/2800.001239.00232.00-12,635-0.04%
2021/01/273236.001.1242.62243.0022,6380.07%
2021/01/2616252.0629.2241.00236.00-13.22,643-0.50%
2021/01/2540270.5518265.00260.00222,5530.86%
2021/01/227.1260.9918260.25269.00-112,472-0.44%
2021/01/217239.434243.50248.0032,3890.13%
2021/01/2019241.031252.00232.50182,3550.76%
2021/01/1900.001245.50250.00-12,278-0.04%
2021/01/1800.001238.00240.00-12,301-0.04%
2021/01/151232.0000.00227.0012,3190.04%
2021/01/1400.001225.00232.00-12,322-0.04%
2021/01/1300.001235.40225.00-12,324-0.04%
2021/01/121205.003216.00219.00-22,314-0.09%
2021/01/113196.6700.00199.5032,3020.13%
2021/01/0700.001198.00198.00-12,302-0.04%
2021/01/061196.001197.90189.0002,2970.00%
2021/01/0511216.546214.67210.0052,2770.22%
2021/01/042222.502230.25222.5002,2110.00%
2020/12/3114209.2512206.25212.5022,1470.09%
2020/12/3010188.503185.17195.0072,1550.32%
2020/12/292175.502177.00177.5002,1610.00%
2020/12/2810176.352179.25173.0082,1960.36%
2020/12/255167.706.1168.89175.00-1.12,180-0.05%
2020/12/244164.757160.50160.00-32,146-0.14%
2020/12/235.1167.021170.50172.004.12,1150.19%
2020/12/226.1179.971178.00179.005.12,1290.24%
2020/12/214.1189.411.1196.45189.5032,1740.14%
2020/12/187.1209.939199.67193.50-22,236-0.09%
2020/12/175186.601185.00203.5042,1790.18%
2020/12/162176.5011.1180.40185.00-9.12,165-0.42%
2020/12/151189.000.1188.00178.500.92,1330.04%
2020/12/141201.002208.00198.00-12,106-0.05%
2020/12/1116208.285.1206.41207.5010.92,0820.52%
2020/12/105199.4000.00204.5052,0540.24%
2020/12/092190.000200.00198.0022,0340.10%
2020/12/080.2169.001184.50185.50-0.82,018-0.04%
2020/12/0700.0014161.61169.00-141,993-0.70%
2020/12/046159.755165.00164.0011,9810.05%
2020/12/032164.002164.54163.0001,9940.00%
2020/12/024.2169.232168.00172.002.22,0880.10%
2020/12/0111162.0915.3160.42165.00-4.32,169-0.20%
2020/11/301150.002149.50150.00-12,158-0.05%
2020/11/2714139.214135.25136.50102,1850.46%
2020/11/2611132.5045139.39138.50-342,142-1.59%
2020/11/254125.2510121.20128.00-62,051-0.29%
2020/11/2411.3117.9900.00116.5011.31,9740.57%
2020/11/233116.1714120.79122.00-111,924-0.57%
2020/11/201108.0000.00114.0011,8250.05%
2020/11/19299.00997.93104.00-71,778-0.39%
2020/11/18194.9000.0094.9011,7330.06%
2020/11/16190.50392.5390.90-21,732-0.12%
2020/11/13291.4000.0091.4021,7310.12%
2020/11/11192.9000.0093.0011,7910.06%
2020/11/10192.5000.0092.2011,8560.05%
2020/11/05292.1000.0091.0021,8190.11%
2020/11/04192.20291.4094.00-11,799-0.06%
2020/11/03193.7000.0093.2011,7880.06%
2020/11/02189.5000.0091.0011,7810.06%
2020/10/30392.1300.0091.0031,7750.17%
2020/10/29693.7700.0093.9061,7660.34%
2020/10/28393.7000.0093.4031,7570.17%
2020/10/26597.6000.0096.7051,8200.27%
2020/10/232101.251100.50103.0011,8030.06%
2020/10/227104.074102.00102.0031,8430.16%
2020/10/2000.002104.00103.00-21,932-0.10%
2020/10/1500.00296.4097.00-22,150-0.09%
2020/10/12293.0000.0092.0022,2300.09%
2020/10/08291.7500.0091.5022,2420.09%
2020/10/07595.28197.8094.0042,2460.18%
2020/10/06499.4500.00100.0042,1970.18%
2020/10/05198.203101.33102.50-22,178-0.09%
2020/09/30293.304892.5593.50-462,133-2.16%
2020/09/294389.97689.5090.00372,1261.74%
2020/09/28391.93592.2489.50-22,126-0.09%
2020/09/251294.01392.4092.0092,1250.42%
2020/09/2413102.085098.4299.90-372,101-1.76%
2020/09/2300.00392.5797.70-32,061-0.15%
2020/09/22188.90485.2588.90-32,014-0.15%
2020/09/211091.10391.3388.0072,0820.34%
2020/09/18185.0000.0085.5012,0890.05%
2020/09/10281.2500.0081.6022,3160.09%
2020/09/09180.0000.0080.2012,3900.04%
2020/09/08782.4900.0084.5072,4420.29%
2020/09/07584.623292.4985.30-272,447-1.10%
2020/09/043682.15585.1285.50312,3921.30%
2020/09/02467.75369.0070.8012,2600.04%
2020/09/01864.11364.8764.4052,2000.23%
2020/08/3100.00263.1063.10-22,188-0.09%
2020/08/261162.6800.0063.50112,2000.50%
2020/08/25159.8000.0059.5012,2190.05%
2020/08/24359.5700.0059.7032,2320.13%
2020/08/2000.001551.8156.10-152,235-0.67%
2020/08/19259.9000.0057.4022,2100.09%
2020/08/18261.6000.0060.0022,1950.09%
2020/08/171069.631065.6065.6002,1660.00%
2020/08/143569.333569.6768.6002,1200.00%
2020/08/13666.6700.0065.5062,0470.29%
2020/08/12462.6300.0064.8042,0380.20%
2020/08/11660.8300.0060.0062,0330.30%
2020/08/10158.6000.0061.2012,0330.05%
2020/07/3100.00261.9061.90-22,039-0.10%
2020/07/301163.883662.4965.00-252,030-1.23%
2020/07/2900.00561.0060.50-51,936-0.26%
2020/07/28364.5000.0060.7031,9190.16%
2020/07/24759.43758.1756.4001,7960.00%
2020/07/23762.111161.7161.10-41,751-0.23%
2020/07/223059.541660.1259.90141,7110.82%
2020/07/213557.642057.7156.50151,6490.91%
2020/07/20450.8300.0053.7041,5050.27%
2020/07/1000.00058.6059.0001,3810.00%
2020/07/092072.70265.0065.00181,3461.34%
2020/07/0700.002873.1171.50-281,307-2.14%
2020/07/0300.00577.3279.50-51,265-0.40%
2020/07/02566.62872.9972.90-31,205-0.25%
2020/07/01966.60366.8766.9061,1460.52%
2020/06/30369.80571.5869.80-21,105-0.18%
2020/06/2900.00564.5665.70-51,020-0.49%
2020/06/241058.53657.5559.8049840.41%
2020/06/23349.83354.4054.4009060.00%
2020/06/2200.00249.4049.50-2865-0.23%
2020/06/1900.00151.9050.60-1837-0.12%
2020/06/181951.02452.0051.50158081.86%
2020/06/17749.952549.3450.50-18773-2.33%
2020/06/162848.719450.9852.00-66706-9.34%
2020/06/1500.00248.2048.20-2627-0.32%
2020/06/122037.80139.8543.85195703.33%
2020/06/11137.002439.2539.90-23518-4.43%
2020/06/0800.00535.9534.90-5447-1.12%
2020/06/05534.7000.0035.5054561.09%
2020/06/021935.71134.4034.30184723.81%
2020/06/012436.75537.2838.10194484.24%
2020/05/29134.95134.2035.0504140.01%
2020/05/28131.5500.0031.9013980.25%
2020/05/2600.00131.8531.50-1390-0.26%
2020/05/22833.3400.0032.1583962.02%
2020/05/21632.9100.0033.0063941.52%
2020/05/20532.3400.0032.5053931.27%
2020/05/1500.00132.8031.95-1392-0.25%
2020/05/1100.00135.3535.65-1386-0.26%
2020/05/0800.00233.7033.80-2377-0.53%
2020/05/0700.00133.5033.10-1376-0.27%
2020/05/0600.00133.6032.60-1381-0.26%
2020/05/0500.00133.6533.60-1380-0.26%
2020/05/04134.1000.0033.9013790.26%
2020/04/30133.25133.9533.1503780.00%
2020/04/2700.00132.4032.30-1379-0.26%
2020/04/24132.5000.0032.1013790.26%
2020/04/0700.00128.9528.80-1423-0.24%
2020/03/27127.1500.0027.2014790.21%
2020/03/16332.77133.0030.0024950.40%
2020/03/131532.1000.0032.90154963.02%
2020/03/12835.5100.0034.9584991.60%
2020/03/111537.9500.0036.80155222.87%
2020/03/09135.70135.1034.5505420.00%
2020/03/0600.00237.3036.70-2540-0.37%
2020/03/05133.6000.0035.9515330.19%
2020/03/0200.00130.1531.75-1583-0.17%
2020/02/20230.6500.0030.5526360.31%
2020/02/1200.00430.4029.65-4773-0.52%
2020/01/1700.00537.5536.80-5808-0.62%
2020/01/10235.15135.7035.1017820.13%
2020/01/0900.00135.7036.05-1781-0.13%
2020/01/08235.7500.0035.7027680.26%
2019/12/3100.00136.6035.50-1760-0.13%
2019/12/11231.450.230.7031.001.86520.28%
2019/12/1000.00232.0032.00-2647-0.31%
2019/12/05536.6500.0036.2055850.85%
2019/11/29141.7500.0041.9015230.19%
2019/11/28242.30141.9542.4515010.20%
2019/11/2200.002540.3540.35-25423-5.90%
2019/11/21239.7300.0039.6524090.49%
2019/11/20440.5500.0040.4043991.00%
2019/11/19539.2900.0039.5053831.30%
2019/11/182539.4200.0039.50253736.69%
2019/11/15139.3000.0038.4013500.29%
2019/11/13139.101239.3939.45-11298-3.68%
2019/11/12132.55335.4236.50-2269-0.74%
2019/11/0800.00131.8032.90-1221-0.45%
2019/11/0700.00130.8029.95-1198-0.50%
2019/11/0500.00129.3529.35-1172-0.58%
2019/10/28126.3500.0026.2011450.69%
2019/10/25225.6000.0025.8021421.41%
2019/10/241.125.0700.0025.251.11380.79%
2019/10/220.124.6000.0024.550.11360.07%
2019/10/09026.2500.0026.0001330.01%
2019/10/08125.2000.0025.1011290.77%
2019/10/0700.00327.0025.85-3128-2.34%
2019/10/0400.00225.4025.40-2110-1.81%
2019/09/0300.00122.3522.30-1144-0.69%
2019/08/0800.00122.9022.90-1156-0.64%
2019/08/0200.00223.7023.65-2167-1.19%
2019/07/3100.00123.8523.80-1178-0.56%
2019/07/2900.00123.9024.00-1183-0.55%
2019/07/2600.00223.4523.40-2180-1.11%
2019/07/23123.1000.0023.4011780.56%
2019/07/22223.70123.9523.7011780.56%
2019/07/1800.00123.2522.90-1177-0.56%
2019/07/08125.50724.6824.90-6155-3.85%
2019/07/0500.00923.2323.30-9129-6.97%
2019/07/0300.00120.6520.20-1116-0.86%
2019/07/02120.701520.6821.10-14113-12.31%
2019/06/27222.3000.0022.5021101.81%
2019/05/2200.00223.5023.45-2118-1.69%
2019/05/2100.00123.2023.35-1120-0.83%
2019/05/20122.85523.3022.75-4123-3.23%
2019/05/17323.185222.5322.70-49123-39.63%
2019/05/16623.651623.6023.40-10123-8.12%
2019/05/151023.79624.4823.9541263.16%
2019/05/1400.005024.0323.90-50126-39.38%
2019/05/13123.152623.9423.10-25124-20.12%
2019/05/10123.602323.9623.55-22122-17.92%
2019/05/0800.001224.1723.65-12115-10.40%
2019/05/0700.002923.1423.55-29106-27.17%
2019/05/0600.00121.4521.45-1101-0.98%
2019/04/1700.00222.4022.10-2104-1.92%
2019/04/10221.5000.0021.6021021.95%
2019/04/03122.5000.0022.601991.01%
2019/04/0100.00622.8522.95-699-6.05%
2019/03/26122.3500.0022.301991.01%
2019/03/21222.7000.0022.652982.03%
2019/03/15422.3300.0022.504984.07%
2019/03/14322.5500.0022.403973.09%
2019/03/13523.1500.0022.905975.13%
2019/03/12223.4500.0023.352982.03%
2019/03/0800.00124.5024.10-1105-0.95%
2019/03/05123.8500.0024.0011160.86%
2019/03/041323.8200.0024.051312010.75%
2019/02/27624.3300.0024.5561254.80%
2019/02/25224.5000.0024.9021401.43%
2019/02/21424.6300.0024.8541402.85%
2019/02/191025.0600.0024.85101397.17%
2019/02/18525.60226.0025.7031412.12%
2019/02/15125.5500.0025.9011510.66%
2019/02/1400.001625.9626.30-16157-10.14%
2019/01/29124.4000.0024.3511630.61%
2019/01/2800.00424.9924.60-4164-2.44%
2019/01/24324.0700.0024.0531661.80%
2019/01/23324.3500.0024.3031691.77%
2019/01/2100.00125.6025.25-1172-0.58%
2019/01/18224.3500.0024.5021711.16%
2019/01/17125.5000.0025.0011740.57%
2019/01/10322.4500.0022.4531711.75%
2019/01/09422.4500.0022.6041772.26%
2019/01/08222.6800.0022.9021801.11%
2019/01/07123.0000.0023.0511820.55%
2019/01/03323.2500.0023.4031961.53%
2018/12/20123.9000.0023.9012560.39%
2018/12/17225.0800.0025.0023100.64%
2018/12/14425.8100.0025.7543121.28%
2018/12/1300.00126.2526.10-1319-0.31%
2018/11/29325.8700.0025.8533650.82%
2018/11/2800.00226.5026.25-2383-0.52%
2018/11/27325.0200.0025.0033960.76%
2018/11/26225.0000.0025.3523990.50%
2018/11/2300.00125.8525.85-1405-0.25%
2018/11/2200.00123.0023.50-1413-0.24%
2018/11/15623.1900.0023.6564571.31%
2018/11/1400.00125.1524.30-1456-0.22%
2018/11/1200.00423.2823.45-4449-0.89%
2018/11/0900.00121.4021.75-1445-0.22%
2018/10/30319.2800.0019.1035630.53%
2018/10/18222.6000.0022.3527970.25%
2018/10/1600.00223.2523.20-2869-0.23%
2018/10/08122.8500.0022.7011,0240.10%
2018/10/05721.9800.0021.5071,0290.68%
2018/10/041324.1600.0023.30131,0201.27%
2018/10/03326.001626.4625.85-131,007-1.29%
2018/10/021526.6500.0026.65151,0061.49%
2018/10/01826.1600.0025.8081,0020.80%
2018/09/28126.60226.8026.85-1999-0.10%
2018/09/27326.7000.0027.0031,0010.30%
2018/09/26327.0000.0027.1039990.30%
2018/09/251727.68127.5027.95169981.60%
2018/09/21127.901230.0730.15-11996-1.10%
2018/09/20328.45328.4528.4509880.00%
2018/09/19331.601131.6031.60-8994-0.80%
2018/09/18235.0500.0035.1029910.20%
2018/09/17333.33535.1735.10-2991-0.20%
2018/09/141034.70134.8034.8599870.91%
2018/09/131334.8300.0034.20139841.32%
2018/09/12836.4500.0036.1089790.82%
2018/09/11237.10637.7537.70-4981-0.41%
2018/09/101037.5700.0037.50109881.01%
2018/09/07439.34339.5739.1519980.10%
2018/09/0600.001139.6539.90-111,016-1.08%
2018/09/05338.8800.0038.9031,0450.29%
2018/09/041639.2500.0039.20161,0431.53%
2018/09/031741.8300.0041.05171,0261.66%
2018/08/31344.57245.5044.8011,0140.10%
2018/08/301744.5600.0044.35171,0151.67%
2018/08/29345.9700.0045.3031,0100.30%
2018/08/2800.00543.1645.95-5996-0.50%
2018/08/27542.1200.0041.8051,0010.50%
2018/08/2300.00246.3345.20-21,000-0.20%
2018/08/22245.7500.0046.0521,0290.19%
2018/08/2000.00247.4547.15-21,079-0.19%
2018/08/17146.40746.9446.60-61,079-0.56%
2018/08/16346.00246.8046.0511,0840.09%
2018/08/15746.59345.9546.0541,1020.36%
2018/08/14344.601546.1147.40-121,104-1.09%
2018/08/131445.0500.0044.90141,1101.26%
2018/08/10147.35448.9848.30-31,099-0.27%
2018/08/09447.8300.0047.9041,0940.37%
2018/08/08149.3500.0049.0011,0860.09%
2018/08/0700.003651.5351.10-361,072-3.36%
2018/08/031553.8400.0053.20151,0771.39%
2018/08/022353.8700.0053.80231,0752.14%
2018/07/2700.00348.3547.65-31,006-0.30%
2018/07/2300.00247.8048.50-2948-0.21%
2018/07/20144.1000.0044.2519390.11%
2018/07/19143.80245.6544.40-1945-0.11%
2018/07/18344.08243.9345.3519600.10%
2018/07/1700.00640.9841.90-6926-0.65%
2018/07/1600.00538.6738.55-5907-0.55%
2018/07/1300.00438.0638.00-4950-0.42%
2018/06/2200.00735.8935.60-71,571-0.45%
2018/06/2100.002636.0736.10-261,599-1.63%
2018/06/20334.45334.9034.8501,6300.00%
2018/06/19435.5800.0035.3041,7010.24%
2018/06/15636.43136.9036.4051,7510.29%
2018/06/141237.981238.1438.0001,7870.00%
2018/06/1300.001039.3239.35-101,794-0.56%
2018/06/0800.001336.4735.90-131,840-0.71%
2018/06/07235.5000.0035.5021,8600.11%
2018/06/06136.00336.0035.90-21,873-0.11%
2018/06/051334.6800.0034.85131,8810.69%
2018/06/04634.7400.0035.3061,8970.32%
2018/06/01836.481537.4937.60-71,924-0.36%
2018/05/311737.19136.8536.85161,9730.81%
2018/05/301337.54937.7337.7041,9760.20%
2018/05/2900.004939.9940.80-491,963-2.50%
2018/05/28337.552337.0037.70-201,927-1.04%
2018/05/25234.4000.0034.3021,9120.10%
2018/05/24333.5000.0034.5031,9180.16%
2018/05/231833.59133.7033.85171,9200.89%
2018/05/22535.8700.0035.6551,9010.26%
2018/05/212135.9100.0035.55211,8981.11%
2018/05/18637.6800.0036.7561,8810.32%
2018/05/17438.48239.9538.1021,8710.11%
2018/05/161139.1800.0039.00111,8610.59%
2018/05/15140.05940.6740.20-81,853-0.43%
2018/05/1400.001040.4539.85-101,843-0.54%
2018/05/111237.6300.0037.70121,8260.66%
2018/05/101339.53640.4039.2071,7980.39%
2018/05/09940.90140.5040.2081,7750.45%
2018/05/08242.65143.1042.1011,7490.06%
2018/05/04542.08142.7042.1541,7350.23%
2018/05/03142.60443.3342.95-31,725-0.17%
2018/05/02442.80244.7043.0021,7130.12%
2018/04/30744.1600.0044.0071,6980.41%
2018/04/2700.001942.4442.50-191,679-1.13%
2018/04/261240.36244.1841.50101,6740.60%
2018/04/251141.20242.8042.8091,6410.55%
2018/04/24341.5700.0041.4031,6150.19%
2018/04/2300.00747.6146.00-71,562-0.45%
2018/04/20149.3500.0049.1511,5280.07%
2018/04/19552.20553.1051.1001,5050.00%
2018/04/1800.001150.7051.70-111,451-0.76%
2018/04/1700.00250.5047.00-21,396-0.14%
2018/04/16746.26350.2051.5041,3480.30%
2018/04/13145.303147.3447.50-301,287-2.33%
2018/04/122244.03144.8043.20211,2251.71%
2018/04/1100.002245.5044.00-221,204-1.83%
2018/04/102243.5000.0045.00221,1741.87%
2018/04/0900.00348.0045.75-31,118-0.27%
2018/04/03451.88451.1050.8001,0640.00%
2018/04/02650.391053.4450.20-41,022-0.39%
2018/03/31852.08252.0052.6069630.62%
2018/03/30251.2021.451.5152.60-19.4921-2.11%
2018/03/29146.302647.1347.85-25842-2.97%
2018/03/28143.80343.5743.50-2788-0.25%
2018/03/26242.55242.0041.1507260.00%
2018/03/23140.70241.1841.00-1694-0.14%
2018/03/22143.902145.2542.20-20656-3.05%
2018/03/21543.606543.5144.00-60575-10.42%
2018/03/203039.912741.1041.5035140.58%
2018/03/1900.00838.7139.25-8462-1.73%
2018/03/16636.72235.0035.7044300.93%
2018/03/1500.00237.5036.20-2415-0.48%
2018/03/14637.832738.0838.65-21389-5.39%
2018/03/1300.00335.2035.20-3338-0.89%
2018/03/1200.00832.6932.00-8312-2.56%
2018/03/09532.0000.0032.9052891.73%
2018/03/08332.0000.0034.0032721.10%
2018/03/0700.001733.8634.30-17246-6.89%
2018/03/0600.0027.231.8532.10-27.2195-13.90%
2018/03/0500.001228.9629.20-12138-8.64%
2018/03/0200.00726.5526.55-7120-5.81%
2018/01/3000.00220.5020.50-260-3.32%
2018/01/2900.00121.0521.00-159-1.68%
2018/01/23121.00221.4520.60-155-1.81%
2018/01/22420.00121.3021.303505.89%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章