• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20619.1800.0019.1061145.25%
2024/11/19418.9800.0019.3041153.45%
2024/11/18419.2000.0019.1541193.34%
2024/11/15119.3500.0019.3511210.82%
2024/11/14719.6100.0019.6071235.65%
2024/11/13519.5800.0019.6551263.95%
2024/11/121019.5200.0019.35101307.67%
2024/11/111319.9500.0020.10131319.88%
2024/10/17120.7500.0020.8012250.44%
2024/10/1600.00220.5520.55-2228-0.87%
2024/10/15221.9000.0020.6522340.85%
2024/10/09022.0500.0022.0002650.00%
2024/09/2500.00123.3523.30-1411-0.24%
2024/09/18123.6500.0023.6514390.23%
2024/09/11223.2800.0023.2024810.42%
2024/09/0600.00526.2926.20-5503-0.99%
2024/09/05527.1900.0027.3055330.94%
2024/09/0200.00125.5025.50-1573-0.17%
2024/08/30126.0500.0025.4516040.17%
2024/08/2200.00125.8025.70-1609-0.16%
2024/08/20126.9000.0026.6516070.16%
2024/08/0900.00325.0025.00-3591-0.51%
2024/08/02126.6500.0026.5515710.17%
2024/07/29133.006.132.0831.30-5.1545-0.93%
2024/07/264.129.55328.5030.351.15180.20%
2024/07/23427.2000.0027.6044990.80%
2024/07/2200.000.725.1025.10-0.7496-0.14%
2024/07/1500.00128.2028.35-1476-0.21%
2024/07/12329.5300.0028.9534720.63%
2024/07/11130.003.329.5928.95-2.3465-0.50%
2024/07/101.328.75129.1531.800.34420.08%
2024/07/09832.62133.0031.8574201.66%
2024/07/08834.261.535.3235.356.53961.64%
2024/07/0500.00332.1532.15-3352-0.85%
2024/07/0400.00129.2529.25-1335-0.30%
2024/07/03126.40425.2026.60-3314-0.95%
2024/07/02324.23624.5524.20-3304-0.99%
2024/07/01225.28825.7825.35-6296-2.02%
2024/06/28924.721123.8426.00-2290-0.69%
2024/06/27224.181724.4424.30-15281-5.33%
2024/06/26125.8500.0025.7512720.37%
2024/06/25126.40225.5326.20-1267-0.37%
2024/06/2400.00127.9527.10-1263-0.38%
2024/06/210.727.6800.0026.800.72580.28%
2024/06/20127.00128.0428.0502510.00%
2024/06/192328.95728.2029.10162426.59%
2024/06/18926.0600.0027.3592273.96%
2024/06/1700.00125.2024.90-1212-0.47%
2024/06/14124.3500.0024.3512060.48%
2024/06/13126.00325.8025.50-2198-1.01%
2024/06/12824.101424.2925.70-6181-3.31%
2024/06/111123.40223.3823.4091436.29%
2024/06/07320.83420.0521.30-1130-0.76%
2024/06/06619.21219.6819.4041163.44%
2024/06/05121.055021.0921.25-4988-55.22%
2024/06/0400.001419.3519.35-1457-24.39%
2024/06/03617.053817.2917.60-3244-71.94%
2024/05/31915.941216.0016.00-335-8.34%
2024/05/30715.51315.5715.6043311.77%
2024/05/29415.43515.5015.55-133-3.01%
2024/05/281015.341315.4015.50-333-9.00%
2024/05/27315.35115.4015.402355.64%
2024/05/24215.35415.3515.35-235-5.59%
2024/05/23215.4500.0015.452355.60%
2024/05/21215.25115.3015.351372.64%
2024/05/16115.35215.4815.50-155-1.80%
2024/05/15915.47915.4015.450550.00%
2024/05/14215.35615.3115.35-454-7.29%
2024/05/13515.26215.2515.253555.45%
2024/05/10715.23815.1715.30-154-1.82%
2024/05/09315.25415.1615.35-155-1.82%
2024/05/08315.23415.2815.35-155-1.80%
2024/05/07315.42415.3815.40-155-1.79%
2024/05/06515.20315.1815.252553.61%
2024/05/03215.23515.2015.10-355-5.40%
2024/05/02215.10215.1015.200550.00%
2024/04/3000.00315.2515.25-356-5.34%
2024/04/29415.18415.3015.450560.00%
2024/04/26615.25815.2315.30-257-3.48%
2024/04/25815.11315.1015.105578.71%
2024/04/2300.00115.1515.20-157-1.74%
2024/04/22115.05615.0515.05-557-8.68%
2024/04/194414.994415.0215.050570.00%
2024/04/171315.181215.1015.251541.83%
2024/04/1600.00215.1015.10-255-3.62%
2024/04/15515.19215.3015.303555.42%
2024/04/12515.22215.3315.353565.35%
2024/04/11415.18215.2515.252563.55%
2024/04/10415.24715.2815.35-356-5.35%
2024/04/09115.1500.0015.251561.77%
2024/04/0800.00415.1915.10-455-7.16%
2024/04/03115.4000.0015.101551.80%
2024/04/01515.44115.4515.454577.02%
2024/03/29215.3500.0015.502583.41%
2024/03/28215.55215.5515.500600.00%
2024/03/27315.3000.0015.503614.91%
2024/03/26115.35115.4515.450610.00%
2024/03/25115.2500.0015.501641.56%
2024/03/22315.42515.4015.50-265-3.05%
2024/03/20115.55115.6515.700660.00%
2024/03/19515.80416.0015.701681.47%
2024/03/1800.00415.6615.90-470-5.66%
2024/03/1300.00115.6515.65-183-1.20%
2024/03/12215.6500.0015.902972.05%
2024/03/11515.67115.7515.7541103.62%
2024/03/08615.93315.9715.9531162.57%
2024/03/07416.60116.8016.1031162.57%
2024/03/06616.53116.6016.6051174.27%
2024/03/041416.781316.8016.9511160.86%
2024/03/01816.88216.9517.0561165.15%
2024/02/29517.081417.2517.05-9115-7.77%
2024/02/27516.22116.3516.6041123.55%
2024/02/26316.7500.0016.6531122.68%
2024/02/23616.3200.0016.3061115.36%
2024/02/221616.6400.0016.501611114.33%
2024/02/211216.94517.0016.9571086.47%
2024/02/20517.351417.3517.35-9101-8.88%
2024/02/19115.35315.7215.80-292-2.15%
2024/02/16615.37215.3515.354894.47%
2024/02/05215.2500.0015.252882.25%
2024/02/0200.00615.2315.20-688-6.78%
2024/02/0100.00215.3015.25-288-2.26%
2024/01/31115.1500.0015.101881.13%
2024/01/30215.38215.4315.450870.00%
2024/01/2900.00115.5015.50-187-1.14%
2024/01/25215.43515.5015.50-387-3.44%
2024/01/24615.33215.4015.454864.62%
2024/01/22615.28115.3015.305855.82%
2024/01/19415.36115.4015.253843.53%
2024/01/17115.40215.3515.40-184-1.18%
2024/01/16915.33215.2015.207848.31%
2024/01/15115.5000.0015.451841.19%
2024/01/12315.47115.4515.452842.38%
2024/01/11415.54115.5515.503843.55%
2024/01/10115.30115.4015.600840.00%
2024/01/081615.2600.0015.35168319.19%
2024/01/0200.00415.5015.60-484-4.76%
2023/12/20216.5500.0016.452772.59%
2023/12/19116.80116.3516.600750.00%
2023/12/15116.1500.0015.901731.35%
2023/12/1400.00816.5716.15-872-11.00%
2023/12/13916.19316.6216.706718.39%
2023/12/12416.1500.0016.104695.77%
2023/12/11216.9500.0016.302682.90%
2023/12/08217.7000.0017.802643.09%
2023/12/07418.44418.5018.450600.00%
2023/12/0600.001817.4017.70-1846-38.33%
2023/12/05216.103116.0416.10-2933-85.63%
2023/12/01614.5700.0014.6062722.13%
2023/11/30114.4500.0014.451263.71%
2023/11/29114.4500.0014.501293.42%
2023/11/28114.4500.0014.501372.69%
2023/11/2700.00314.4514.45-336-8.15%
2023/11/20114.20114.3014.30037-0.01%
2023/11/16114.3500.0014.351372.65%
2023/11/14114.4000.0014.401382.57%
2023/11/06414.43214.4014.502424.68%
2023/11/01114.5000.0014.501452.21%
2023/10/31114.4500.0014.451482.06%
2023/10/27114.5000.0014.501521.89%
2023/10/25514.37114.5014.354527.57%
2023/10/24114.55114.5514.550530.00%
2023/10/23514.44614.3514.50-154-1.85%
2023/10/20114.35214.4014.35-153-1.86%
2023/10/19414.2800.0014.354537.47%
2023/10/18114.3500.0014.351531.88%
2023/10/17114.3000.0014.301521.90%
2023/10/16214.60414.2514.60-253-3.76%
2023/10/1300.00114.5514.20-153-1.88%
2023/10/11114.2000.0014.301501.97%
2023/10/06214.5000.0014.352503.98%
2023/10/05214.3000.0014.352503.99%
2023/10/03114.3500.0014.301502.00%
2023/10/02114.4000.0014.351492.00%
2023/09/28614.6300.0014.4065011.96%
2023/09/26314.57114.6014.652503.96%
2023/09/25114.65114.6014.600500.00%
2023/09/22114.55114.7014.700510.00%
2023/09/21314.6500.0014.553505.97%
2023/09/20914.74314.7514.7565011.96%
2023/09/19214.6800.0014.702513.88%
2023/09/18214.8800.0014.802513.85%
2023/09/15214.88414.9514.90-251-3.87%
2023/09/14614.9800.0015.0065011.77%
2023/09/13814.7000.0014.7084916.14%
2023/09/0400.00814.3614.40-846-17.16%
2023/09/01815.2000.0015.2084318.31%
2023/08/0400.00517.3117.35-533-15.06%
2023/08/02518.0800.0018.7053016.57%
2023/07/3100.00116.9016.90-126-3.83%
2023/07/28116.9500.0016.901263.81%
2023/06/2700.001.718.6018.40-1.733-5.18%
2023/05/11019.8500.0019.950320.01%
2023/04/2600.00019.0519.400330.00%
2023/04/1000.00820.1020.15-824-32.17%
2023/03/2700.001919.9319.85-1925-74.46%
2023/03/2300.00219.9519.90-225-7.70%
2023/03/17019.8000.0019.800400.00%
2023/03/14020.59320.6020.65-340-7.39%
2023/03/13321.6000.0020.803407.36%
2023/03/10020.9000.0019.750360.01%
2023/03/01019.3500.0019.600380.00%
2023/02/2400.00519.7019.70-538-13.16%
2023/02/2300.001019.7519.75-1037-26.34%
2023/02/01020.1000.0019.950350.01%
2022/12/1200.00521.1520.85-5119-4.17%
2022/12/09520.9000.0020.9051144.36%
2022/10/3100.000.319.7519.90-0.3213-0.16%
2022/09/0200.00827.0627.10-8116-6.86%
2022/09/0100.001327.5127.85-13115-11.27%
2022/08/3000.00628.2528.30-6107-5.58%
2022/08/2400.00229.4529.05-286-2.30%
2022/08/23229.8800.0029.452772.60%
2022/08/18128.5000.0027.851531.86%
2022/08/121925.5100.0025.90194739.80%
2022/08/11626.1000.0026.1064812.44%
2022/08/05223.2000.0025.452345.75%
2022/08/04623.0300.0023.1563119.05%
2022/07/2100.00021.6521.65024-0.02%
2022/06/08020.8000.0021.000410.01%
2022/06/01121.5000.0021.501432.30%
2022/05/12620.2500.0019.5064912.14%
2022/05/06121.6500.0021.651472.09%
2022/05/04121.2000.0021.401511.96%
2022/05/03121.0000.0021.001501.97%
2022/04/29121.1000.0021.101511.93%
2022/04/28221.2000.0021.002523.78%
2022/04/26321.2000.0021.203535.60%
2022/04/21321.2300.0021.203555.39%
2022/03/30021.2000.0021.550860.00%
2022/03/28121.45023.0021.101891.11%
2022/03/251123.0500.0022.35118812.38%
2022/03/241322.9700.0023.20138714.91%
2022/03/22220.9000.0021.002832.39%
2022/03/18517.6500.0017.655796.27%
2022/03/17016.5500.0017.000780.01%
2022/03/16017.0000.0017.000770.00%
2022/03/1100.000.316.6016.90-0.379-0.43%
2022/03/08015.6500.0015.850790.01%
2022/02/24215.4800.0015.452792.52%
2022/02/17014.8500.0014.800780.00%
2022/02/14014.60013.2014.30079-0.01%
2022/02/09014.5000.0014.500850.00%
2022/02/08014.5000.0014.600850.00%
2022/01/21014.7000.0014.850920.01%
2022/01/12117.1000.0017.0511160.86%
2022/01/101.417.0000.0017.001.41251.12%
2021/12/2700.0006.306.3201210.00%
2021/12/2436.3500.006.3831192.51%
2021/12/2026.3200.006.3521071.86%
2021/12/17186.6206.766.601810716.69%
2021/12/1666.7500.006.7961055.69%
2021/11/2600.0006.266.600980.00%
2021/11/2336.5800.006.713963.11%
2021/11/1926.8500.006.702962.06%
2021/11/1636.7100.006.803953.13%
2021/11/1236.6900.006.693953.13%
2021/11/1146.7500.006.734954.20%
2021/11/0976.8200.006.807967.25%
2021/10/0700.001806.807.01-18063-283.39% 大賣/鉅額交易
2021/10/0100.0006.866.89055-0.03%
2021/09/2200.00206.766.78-2054-36.98%
2021/08/2600.0006.776.78049-0.02%
2021/08/1907.0000.006.350480.02%
2021/08/1706.1000.006.090500.02%
2021/08/0400.0006.486.50050-0.03%
2021/07/2936.4000.006.303535.63%
2021/07/19396.7000.006.69397055.40%
2021/07/16856.6700.006.68858896.23%
2021/07/15126.5400.006.521210611.30%
2021/07/14126.6500.006.65121249.63%
2021/07/1366.5800.006.5661334.51%
2021/07/1266.5000.006.4761324.53%
2021/07/0936.6000.006.6031332.25%
2021/07/0856.9500.006.9551323.78%
2021/07/0736.6200.006.8231322.26%
2021/07/0666.6507.236.5061344.47%
2021/07/0100.0036.216.26-3144-2.08%
2021/06/1606.2200.006.2301860.01%
2021/06/0706.3000.006.3001990.00%
2021/05/2700.0006.316.310229-0.01%
2021/05/2100.0036.136.20-3244-1.23%
2021/05/18106.4000.006.20102464.06%
2021/05/1706.0800.006.1002460.01%
2021/05/1306.4100.006.4002460.00%
2021/05/0506.6500.006.6502410.00%
2021/04/2338.5000.008.2032281.31%
2021/04/21108.1548.188.2962042.94%
2021/04/2047.4807.547.5441852.14%
2021/04/1400.0086.306.16-8161-4.95%
2021/04/0807.0000.007.0001560.01%
2021/04/0100.000.45.555.55-0.4144-0.27%
2021/03/2508.0000.007.3501220.00%
2021/03/2300.000.28.007.78-0.2119-0.16%
2021/03/1700.0007.157.090111-0.01%
2021/03/1606.4500.006.5001080.01%
2021/03/150.16.8900.006.370.11110.08%
2021/03/1106.4000.006.3001110.01%
2021/01/2705.5400.005.0001200.00%
2021/01/1206.0000.005.6001420.00%
2020/12/2905.4800.005.5901390.01%
2020/12/2205.3115.205.31-1137-0.73%
2020/11/2500.0034.865.94-3137-2.18%
2020/11/190.27.3800.007.380.21120.13%
2020/11/1600.0029.109.04-2112-1.78%
2020/10/2009.1600.009.1601100.00%
2020/10/0509.4300.009.4001590.00%
2020/08/2600.0019.809.80-1326-0.31%
2020/08/2400.0019.979.82-1323-0.31%
2020/08/2100.0029.959.97-2320-0.62%
2020/07/3100.000.110.1010.20-0.1308-0.03%
2020/07/20510.4500.0010.4552951.69%
2020/06/29310.2500.0010.0532231.34%
2020/06/1700.00112.6012.80-1178-0.56%
2020/06/16112.50312.3011.95-2161-1.24%
2020/06/0539.0100.009.023783.80%
2020/06/0109.1200.009.150810.00%
2020/05/1300.0039.409.50-379-3.79%
2020/04/3039.5300.009.523783.84%
2020/04/0900.00108.748.61-1078-12.69%
2020/04/0800.00198.338.70-1982-23.03%
2020/04/0700.00118.328.44-1181-13.47%
2020/04/0600.00248.388.10-2481-29.35%
2020/04/0100.0018.608.60-181-1.23%
2019/12/1600.00112.5012.55-1106-0.94%
2019/10/3100.00113.4513.40-1232-0.43%
2019/10/2800.00113.6013.55-1231-0.43%
2019/10/25114.0000.0014.1012290.44%
2019/09/2700.001114.8814.70-11193-5.70%
2019/09/2600.001014.9314.50-10191-5.22%
2019/09/25415.1800.0015.2041852.16%
2019/09/24215.2000.0015.2521841.08%
2019/09/201515.3100.0015.50151828.22%
2019/09/12216.0300.0016.0521671.20%
2019/09/0200.00515.1515.15-5114-4.37%
2019/08/2700.00213.0012.90-281-2.46%
2019/07/1500.00512.3012.40-577-6.41%
2019/06/14512.7000.0013.1051393.58%
2019/06/12512.7000.0012.8051413.52%
2019/05/28511.0000.0011.1551273.92%
2019/05/14213.0000.0013.0021311.52%
2019/04/1200.002115.0015.00-21178-11.77%
2019/04/0900.00116.2016.25-1203-0.49%
2019/03/2500.00416.4016.65-4243-1.64%
2019/03/22116.45616.3316.60-5250-1.99%
2019/03/18217.0000.0017.1022880.69%
2019/03/14817.1500.0017.1582862.79%
2019/03/1200.00217.3017.10-2288-0.69%
2019/03/0600.00417.5317.45-4299-1.33%
2019/02/2700.00217.5017.45-2305-0.66%
2019/02/2600.00217.3517.30-2303-0.66%
2019/02/11217.0500.0017.6523030.66%
2019/01/24217.4500.0017.4522880.69%
2019/01/21817.8000.0017.8082822.83%
2019/01/1700.001718.3118.15-17281-6.04%
2019/01/1500.00617.9518.15-6276-2.17%
2019/01/1100.00218.0518.05-2275-0.73%
2019/01/1000.001518.0018.00-15273-5.48%
2018/12/2800.00221.2021.00-2252-0.79%
2018/12/20119.8500.0019.4012490.40%
2018/12/1700.00621.0720.80-6219-2.73%
2018/12/1300.00220.6020.60-2193-1.04%
2018/12/0600.00518.0518.15-5176-2.84%
2018/12/0500.00218.4018.40-2177-1.13%
2018/12/0400.00418.1517.80-4174-2.29%
2018/10/16217.4000.0017.3021601.25%
2018/10/11117.6500.0017.3011580.63%
2018/10/02218.7000.0018.7521441.39%
2018/09/2800.00219.3519.40-2137-1.45%
2018/09/21117.9000.0017.6511200.83%
2018/09/20418.2000.0018.1041243.21%
2018/09/11217.0500.0017.1021141.75%
2018/09/0700.00116.9516.95-1112-0.89%
2018/09/04217.6500.0017.9021231.62%
2018/07/2500.00518.3018.30-5161-3.10%
2018/07/1600.00216.8017.10-2161-1.24%
2018/06/2500.00117.0517.15-1146-0.68%
2018/06/04218.30218.7018.5001400.00%
2018/06/01516.7600.0018.3051343.72%
2018/05/31116.6500.0016.6511400.71%
2018/05/301016.5000.0016.85101486.74%
2018/05/251016.3000.0016.40101516.61%
2018/05/23616.7400.0016.6061513.96%
2018/05/22516.6500.0016.9551533.27%
2018/05/21416.9000.0017.0041532.61%
2018/05/18916.5800.0016.5091525.90%
2018/05/162216.7100.0016.702215414.22%
2018/05/15716.9600.0017.0071554.51%
2018/05/14817.0900.0017.1581624.93%
2018/04/2300.003017.5017.50-30276-10.86%
2018/04/1800.00118.0017.90-1275-0.36%
2018/03/1300.00318.8718.95-3311-0.96%
2018/03/0900.001319.3419.10-13319-4.06%
2018/03/0800.001219.4719.45-12327-3.66%
2018/01/262019.1500.0019.00208242.42%
2018/01/2200.00420.9021.25-4839-0.48%
2018/01/197921.24221.3020.20778349.23%
2018/01/181320.72320.8221.05108071.24%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音