鑫創 (3259)-凱基-站前券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.70
漲跌
▼0.30
漲幅
-1.03%
成交量
34張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	28.55	28.55	-1	29	-3.38%
2024/06/18	1	29.00	0	0.00	30.00	1	29	3.38%
2024/04/08	0	0.00	4	27.50	27.70	-4	25	-15.79%
2024/04/03	4	27.60	0	0.00	27.50	4	25	15.92%
2024/03/27	2	24.50	0	0.00	24.90	2	26	7.55%
2024/03/20	1	26.20	0	0.00	25.90	1	34	2.94%
2024/03/08	1	28.20	0	0.00	28.15	1	45	2.18%
2024/03/04	1	29.00	0	0.00	29.60	1	49	2.00%
2024/02/26	1	30.10	0	0.00	30.50	1	51	1.94%
2024/02/02	0	0.00	0.3	31.01	30.85	-0.3	52	-0.63%
2024/01/25	0	0.00	1	31.20	31.80	-1	53	-1.87%
2023/12/19	1	31.00	0	0.00	31.95	1	48	2.05%
2023/12/14	0	0.00	1	32.65	33.10	-1	47	-2.09%
2023/12/01	0	0.00	1	28.70	28.55	-1	35	-2.86%
2023/11/29	1	28.10	0	0.00	28.00	1	32	3.05%
2023/11/17	0	0.00	4	26.11	26.50	-4	35	-11.12%
2023/11/03	2	24.00	0	0.00	24.00	2	55	3.59%
2023/10/26	1	23.80	0	0.00	24.00	1	66	1.50%
2023/10/23	1	24.80	0	0.00	24.80	1	73	1.36%
2023/10/13	0	25.60	0	0.00	25.60	0	82	0.00%
2023/10/12	0	26.00	0	0.00	25.60	0	86	0.00%
2023/08/30	0.7	29.60	0	0.00	30.00	0.7	219	0.31%
2023/08/09	0	22.00	0	22.00	22.00	0	244	0.00%
2023/08/01	10	23.30	0	0.00	23.35	10	235	4.24%
2023/07/05	0	0.00	5	26.50	27.25	-5	197	-2.53%
2023/07/04	0	0.00	5	25.64	26.00	-5	188	-2.65%
2023/06/30	0	0.00	1	27.55	27.55	-1	166	-0.60%
2023/06/29	0	0.00	108	27.95	27.95	-108	131	-82.13%	大賣/鉅額交易
2023/06/26	1	23.20	0	0.00	23.15	1	104	0.96%
2023/06/08	0	0.00	1	23.05	23.10	-1	95	-1.05%
2023/06/06	0	0.00	0	22.50	22.20	0	92	-0.02%
2023/05/29	0	0.00	1	21.25	21.80	-1	88	-1.13%
2023/05/25	1	20.60	0	0.00	20.50	1	84	1.19%
2023/05/23	0	22.10	7	21.81	22.20	-7	70	-9.95%
2023/05/22	5	20.35	0	0.00	20.35	5	54	9.20%
2023/04/18	0	0.00	1	21.00	20.75	-1	93	-1.07%
2023/04/17	0	0.00	1	20.20	20.45	-1	94	-1.06%
2023/03/29	2	19.65	0	0.00	19.70	2	88	2.26%
2023/03/07	0	0.00	4	22.38	21.80	-4	84	-4.72%
2023/02/22	3	20.67	0	0.00	20.50	3	78	3.82%
2023/02/20	0	0.00	3	20.62	20.65	-3	77	-3.88%
2023/02/14	5	22.11	0	0.00	21.60	5	75	6.62%
2023/02/09	0	0.00	5	20.28	20.25	-5	68	-7.29%
2023/02/08	5	21.00	0	0.00	20.70	5	67	7.46%
2022/12/29	0	17.30	0	0.00	17.30	0	22	0.03%
2022/12/12	0	0.00	4	17.89	18.10	-4	21	-18.48%
2022/12/01	4	18.00	0	0.00	18.00	4	32	12.45%
2022/11/28	0	0.00	3	17.17	17.10	-3	32	-9.20%
2022/11/25	3	17.30	2	17.30	17.30	1	32	3.08%
2022/11/02	0.2	16.50	0	0.00	16.50	0.2	31	0.63%
2022/08/26	0.1	20.30	0	0.00	20.05	0.1	58	0.11%
2022/08/24	0.1	20.30	0	0.00	20.10	0.1	59	0.23%
2022/08/08	0	0.00	1	19.95	20.05	-1	59	-1.69%
2022/06/27	0	0.00	0.1	20.80	20.75	-0.1	88	-0.11%
2022/06/21	2	21.60	0	0.00	21.65	2	94	2.11%
2022/06/13	0	0.00	3	20.80	21.15	-3	71	-4.19%
2022/06/10	1	20.35	0	0.00	20.35	1	68	1.45%
2022/06/06	0	0.00	1	18.65	18.70	-1	76	-1.31%
2022/06/02	20	18.39	0	0.00	18.30	20	75	26.37%
2022/05/20	0	0.00	2	18.45	18.40	-2	80	-2.48%
2022/04/29	0	0.00	1	19.10	18.50	-1	92	-1.08%
2022/04/22	0	0.00	1	19.30	19.45	-1	91	-1.10%
2022/04/07	1	22.30	0	0.00	22.00	1	82	1.21%
2022/04/01	0	0.00	2	22.70	22.95	-2	88	-2.25%
2022/03/30	0	22.95	3	22.87	22.65	-3	100	-3.00%
2022/03/28	0	0.00	2	22.75	22.65	-2	134	-1.49%
2022/03/25	2	24.95	0	0.00	24.00	2	136	1.46%
2022/03/24	2	24.10	0	0.00	24.05	2	135	1.48%
2022/03/17	0	0.00	1	24.00	24.00	-1	134	-0.74%
2022/03/15	0	0.00	2	23.80	23.60	-2	136	-1.47%
2022/03/09	2	25.08	0	0.00	24.15	2	139	1.44%
2022/01/03	0	0.00	1	29.70	29.85	-1	153	-0.65%
2021/12/30	1	30.85	0	0.00	30.85	1	150	0.66%
2021/12/27	1	32.15	0	0.00	32.25	1	142	0.70%
2021/12/24	0	0.00	1	32.80	32.85	-1	138	-0.72%
2021/12/23	5	31.90	0	0.00	31.40	5	129	3.85%
2021/12/22	1	32.80	0	0.00	32.80	1	116	0.86%
2021/12/16	0.1	27.10	0	0.00	27.20	0.1	87	0.09%
2021/12/03	1	27.10	1.2	27.05	27.15	-0.2	77	-0.32%
2021/11/26	0	0.00	1	27.80	27.70	-1	66	-1.50%
2021/11/19	1	28.65	0	0.00	28.80	1	53	1.89%
2021/11/18	0	0.00	5	28.42	28.40	-5	52	-9.55%
2021/11/16	2.2	28.44	0	0.00	28.70	2.2	45	4.89%
2021/11/15	0	0.00	1	30.05	30.00	-1	39	-2.50%
2021/11/12	2.8	30.14	0	0.00	30.35	2.8	37	7.25%
2021/11/02	1	31.00	0	0.00	31.70	1	30	3.23%
2021/11/01	1	31.85	0	0.00	32.00	1	30	3.29%
2021/10/29	1	31.65	0	0.00	31.70	1	30	3.25%
2021/10/28	2	32.55	0	0.00	32.50	2	28	7.07%
2021/10/25	1	32.25	0	0.00	31.40	1	26	3.71%
2021/10/20	0	0.00	1	33.50	33.30	-1	29	-3.44%
2021/09/27	1	34.55	0	0.00	34.65	1	49	2.03%
2021/09/01	1	37.35	0	0.00	37.35	1	60	1.64%
2021/08/23	1	38.30	0	37.65	37.90	1	64	1.56%
2021/08/16	2	38.05	0	0.00	37.50	2	65	3.04%
2021/08/12	0	0.00	5	39.95	40.05	-5	65	-7.67%
2021/08/11	2	39.65	0	0.00	39.70	2	65	3.06%
2021/07/28	3	42.22	0	0.00	42.80	3	83	3.58%
2021/07/27	3	45.07	0	0.00	44.00	3	87	3.45%
2021/07/23	1	45.15	0	0.00	45.80	1	89	1.12%
2021/07/22	1	45.50	5	45.91	45.60	-4	90	-4.43%
2021/07/21	6	47.07	0	0.00	45.15	6	91	6.53%
2021/07/20	0	0.00	2	45.78	46.30	-2	90	-2.21%
2021/07/15	0	0.00	3	42.83	43.25	-3	88	-3.41%
2021/07/13	0	0.00	7	43.21	43.10	-7	89	-7.85%
2021/07/05	0	0.00	1	43.35	43.95	-1	99	-1.01%
2021/07/02	0	0.00	1	43.50	43.50	-1	100	-1.00%
2021/07/01	1	43.00	1	42.70	42.80	0	102	0.00%
2021/06/29	4	39.39	0	0.00	38.95	4	111	3.59%
2021/06/28	1	39.60	3	39.58	39.60	-2	112	-1.77%
2021/06/25	0	0.00	11	35.25	36.00	-11	110	-9.93%
2021/06/15	0	34.40	0	0.00	34.65	0	124	0.00%
2021/06/11	1	35.60	0	0.00	35.15	1	125	0.79%
2021/06/03	1	35.05	0	0.00	34.90	1	131	0.76%
2021/06/01	1	35.00	0	0.00	35.00	1	134	0.74%
2021/05/31	6	35.08	0	0.00	35.00	6	136	4.39%
2021/05/28	0	0.00	0.8	34.20	34.90	-0.8	148	-0.51%
2021/05/24	5	34.20	0	0.00	34.20	5	189	2.64%
2021/05/17	4	32.03	0	0.00	31.70	4	250	1.60%
2021/05/05	2	38.05	0	0.00	38.00	2	239	0.84%
2021/05/03	3	41.87	0	0.00	39.50	3	234	1.28%
2021/04/29	1	43.70	0	0.00	43.65	1	232	0.43%
2021/04/28	1	43.65	0	0.00	43.75	1	233	0.43%
2021/04/26	1	43.85	0	0.00	44.20	1	231	0.43%
2021/04/22	1	46.00	0	0.00	45.00	1	233	0.43%
2021/04/19	2	46.10	0	0.00	46.30	2	234	0.85%
2021/04/16	5	46.54	0	0.00	46.30	5	234	2.13%
2021/04/14	1	45.45	0	0.00	45.45	1	234	0.43%
2021/04/13	0	0.00	0.2	46.10	45.80	-0.2	233	-0.07%
2021/04/12	0	45.72	0	0.00	45.70	0	234	0.00%
2021/04/09	0	0.00	1	47.00	46.05	-1	235	-0.43%
2021/04/07	1	47.10	0	0.00	47.35	1	233	0.43%
2021/04/06	0	0.00	3	50.50	48.20	-3	231	-1.30%
2021/04/01	3	48.58	1	48.15	48.45	2	227	0.88%
2021/03/31	2	46.10	0	0.00	45.85	2	221	0.90%
2021/03/26	0	45.30	0	0.00	45.00	0	219	0.00%
2021/03/25	0	0.00	4	44.75	45.00	-4	221	-1.81%
2021/03/23	0	43.70	0	0.00	43.85	0	219	0.00%
2021/03/22	0	44.40	4	45.15	44.50	-4	219	-1.82%
2021/03/17	1	42.55	0	0.00	42.25	1	218	0.46%
2021/03/16	1	43.15	0	0.00	42.90	1	217	0.46%
2021/03/08	1	40.55	0	0.00	40.50	1	225	0.44%
2021/03/05	2	40.70	0	0.00	40.50	2	236	0.85%
2021/03/02	2	48.25	0	0.00	47.05	2	227	0.88%
2021/02/25	4	48.25	1	48.00	50.50	3	223	1.34%
2021/02/24	6	50.98	6	51.87	49.70	0	229	0.00%
2021/02/23	1	53.00	7	53.00	53.00	-6	219	-2.74%
2021/02/22	6	48.00	0	0.00	48.20	6	189	3.17%
2021/02/19	3	43.85	0	0.00	43.85	3	171	1.75%
2021/02/02	0	39.40	0	0.00	39.60	0	190	0.00%
2021/01/28	4	40.00	0	0.00	39.70	4	200	1.99%
2021/01/27	0	39.70	0	0.00	40.00	0	201	0.00%
2021/01/25	0	0.00	5	40.00	39.95	-5	201	-2.48%
2021/01/15	1	39.75	0	0.00	39.60	1	210	0.48%
2021/01/12	5	41.83	0	0.00	41.40	5	218	2.29%
2021/01/05	0	0.00	2	42.88	42.95	-2	245	-0.81%
2021/01/04	11	45.57	1	45.00	44.65	10	262	3.80%
2020/12/31	2	46.85	0	0.00	46.70	2	269	0.74%
2020/12/25	1	41.30	0	0.00	41.20	1	277	0.36%
2020/12/03	0	0.00	0	45.50	45.00	0	440	-0.01%
2020/12/01	2	45.58	0	0.00	45.35	2	448	0.45%
2020/11/27	4	48.96	0	0.00	48.50	4	439	0.91%
2020/11/26	0	0.00	2	47.50	48.45	-2	437	-0.46%
2020/11/23	2	46.50	0	0.00	46.55	2	437	0.46%
2020/11/20	0	47.55	0	0.00	47.90	0	424	0.00%
2020/11/19	0	0.00	0.8	42.20	44.05	-0.8	421	-0.19%
2020/11/18	0	0.00	2	42.30	42.10	-2	415	-0.48%
2020/11/13	0	0.00	1	39.00	38.80	-1	404	-0.25%
2020/11/11	3	38.13	0	0.00	38.30	3	400	0.75%
2020/11/04	0	0.00	1	35.85	35.60	-1	385	-0.26%
2020/10/27	1	35.35	0	0.00	35.55	1	389	0.26%
2020/10/21	0	0.00	3	37.50	36.80	-3	381	-0.79%
2020/10/20	3	36.82	0	0.00	36.70	3	378	0.79%
2020/10/16	0	0.00	1	34.80	34.60	-1	370	-0.27%
2020/10/15	1	35.60	0	0.00	35.10	1	366	0.27%
2020/10/14	0	32.30	0	0.00	32.50	0	362	0.00%
2020/09/23	0	0.00	2	20.48	20.55	-2	410	-0.49%
2020/09/16	0	0.00	11	23.60	24.45	-11	336	-3.27%
2020/09/15	11	22.25	3	22.18	22.25	8	287	2.78%
2020/09/03	0	0.00	4	19.25	19.35	-4	233	-1.71%
2020/08/31	1	19.00	0	0.00	18.95	1	223	0.45%
2020/08/28	0	0.00	1	19.00	19.00	-1	218	-0.46%
2020/08/27	2	18.15	0	0.00	18.45	2	215	0.93%
2020/08/25	2	17.55	0	0.00	17.55	2	211	0.95%
2020/08/12	3	16.50	0	0.00	16.40	3	198	1.51%
2020/08/10	0	0.00	2	16.58	16.50	-2	196	-1.02%
2020/08/07	3	17.30	0	0.00	17.30	3	194	1.54%
2020/07/10	0	0.00	1	17.15	16.15	-1	191	-0.52%
2020/07/09	1	18.20	0	0.00	17.75	1	181	0.55%
2020/07/03	0	0.00	0.1	14.90	14.90	-0.1	102	-0.06%
2020/05/08	0	0.00	5	14.35	14.10	-5	84	-5.91%
2020/05/07	5	15.25	0	0.00	15.00	5	82	6.06%
2020/04/15	1	13.20	0	0.00	13.30	1	58	1.71%
2020/04/14	0	0.00	7	13.01	13.50	-7	57	-12.20%
2020/04/08	7	12.47	0	0.00	12.60	7	58	11.90%
2020/03/30	0	10.85	0	0.00	10.75	0	78	0.00%
2020/03/27	0	10.70	0	0.00	10.75	0	78	0.00%
2020/03/19	0	9.89	0	0.00	9.80	0	72	0.00%
2020/03/17	1	9.65	0	0.00	10.00	1	73	1.36%
2020/03/13	0	10.95	0	0.00	10.85	0	73	0.00%
2020/03/10	0	0.00	2	12.90	12.95	-2	73	-2.73%
2020/01/30	0	0.00	8	15.00	15.10	-8	75	-10.57%
2020/01/02	0	0.00	1	18.55	18.20	-1	71	-1.40%
2019/12/10	7	14.02	0	0.00	14.35	7	52	13.34%
2019/12/09	3	14.50	0	0.00	14.65	3	50	5.95%
2019/10/24	0	0.00	2	17.85	17.40	-2	42	-4.71%
2019/10/22	0	0.00	2	17.80	17.70	-2	42	-4.70%
2019/10/21	0	0.00	1	17.70	17.70	-1	41	-2.38%
2019/10/16	1	17.45	2	17.65	17.65	-1	42	-2.34%
2019/10/14	0	0.00	16	17.86	17.80	-16	42	-37.40%
2019/10/09	0	0.00	10	18.08	18.00	-10	42	-23.58%
2019/10/08	0	0.00	5	18.82	18.90	-5	41	-11.93%
2019/10/04	0	0.00	17	19.43	19.35	-17	41	-40.85%
2019/10/03	0	0.00	50	18.08	18.70	-50	37	-132.10%
2019/10/02	0	0.00	2	17.00	17.00	-2	35	-5.63%
2019/09/24	2	18.80	0	0.00	18.70	2	33	5.93%
2019/08/21	2	19.20	0	0.00	19.55	2	30	6.63%
2019/08/20	1	19.30	0	0.00	19.35	1	32	3.05%
2019/06/25	1	22.10	0	0.00	22.30	1	47	2.11%
2019/05/28	0	0.00	2	23.65	24.35	-2	51	-3.88%
2019/05/27	2	23.50	1	23.50	24.35	1	49	2.01%
2019/05/02	2	22.90	0	0.00	22.90	2	54	3.66%
2019/04/30	3	22.93	0	0.00	22.95	3	54	5.52%
2019/04/29	2	22.95	0	0.00	22.90	2	53	3.72%
2019/04/26	3	22.80	0	0.00	22.95	3	53	5.60%
2019/04/24	2	22.80	0	0.00	22.80	2	53	3.77%
2019/04/22	4	22.70	0	0.00	22.80	4	52	7.58%
2019/04/18	2	22.85	0	0.00	22.75	2	52	3.84%
2019/04/17	2	22.80	0	0.00	23.00	2	52	3.81%
2019/04/16	2	22.70	0	0.00	22.80	2	51	3.86%
2019/04/15	2	22.50	0	0.00	22.50	2	51	3.89%
2019/04/12	2	22.20	0	0.00	22.00	2	51	3.91%
2019/04/10	1	22.00	0	0.00	21.50	1	50	1.96%
2019/04/09	6	22.63	0	0.00	22.00	6	48	12.44%
2019/04/08	6	23.86	0	0.00	23.70	6	44	13.61%
2019/04/02	4	23.95	0	0.00	24.00	4	43	9.17%
2019/03/22	1	23.00	0	0.00	22.90	1	44	2.23%
2019/03/21	27	22.72	0	0.00	22.90	27	44	60.22%
2019/03/20	37	22.78	0	0.00	22.70	37	43	84.35%
2019/03/19	16	22.30	0	0.00	22.50	16	42	37.78%
2019/02/14	0	22.80	0	0.00	22.60	0	35	0.00%
2018/12/26	1	19.40	0	0.00	19.60	1	31	3.22%
2018/12/19	2	20.35	0	0.00	20.30	2	31	6.32%
2018/08/23	1	23.30	0	0.00	23.90	1	126	0.79%
2018/06/29	1	27.20	0	0.00	27.05	1	139	0.72%
2018/06/27	0	0.00	1	29.00	29.70	-1	122	-0.81%
2018/06/22	0	0.00	1	26.50	26.55	-1	106	-0.94%
2018/06/04	17	26.39	0	0.00	26.00	17	114	14.81%
2018/03/31	2	25.18	0	0.00	25.50	2	272	0.73%
2018/03/30	0	0.00	9	24.66	24.90	-9	272	-3.30%
2018/03/29	0	0.00	23	24.94	25.00	-23	272	-8.43%
2018/03/27	0	0.00	28	24.33	24.30	-28	273	-10.24%
2018/03/19	15	24.24	0	0.00	24.00	15	271	5.52%
2018/03/16	19	25.38	0	0.00	24.85	19	270	7.01%
2018/03/15	26	25.47	0	0.00	25.85	26	275	9.44%
2018/03/01	0	0.00	1	23.50	23.90	-1	278	-0.36%
2018/02/12	0	0.00	4	22.08	21.70	-4	272	-1.47%
2018/02/09	10	22.90	3	22.80	22.80	7	265	2.63%
2018/02/08	8	25.30	0	0.00	25.30	8	257	3.11%
2018/02/07	1	26.45	0	0.00	26.05	1	255	0.39%
2018/02/06	16	25.05	0	0.00	25.80	16	256	6.23%
2018/02/02	1	27.75	0	0.00	28.00	1	262	0.38%
2018/01/31	1	27.70	0	0.00	27.70	1	264	0.38%
2018/01/30	4	29.00	0	0.00	28.65	4	260	1.54%
2018/01/29	1	28.80	0	0.00	29.30	1	256	0.39%
2018/01/22	2	25.40	0	0.00	26.10	2	224	0.89%
2018/01/19	0	0.00	2	25.23	25.75	-2	220	-0.91%
2018/01/17	0	0.00	1	24.80	24.80	-1	211	-0.47%
2018/01/16	3	25.32	0	0.00	25.10	3	211	1.42%
2018/01/12	0	0.00	30	24.99	25.25	-30	205	-14.63%
2018/01/09	30	24.56	0	0.00	24.90	30	193	15.49%