台星科 (3265)-凱基-站前券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
568張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	107.33	2	107.50	106.00	1	1,217	0.08%
2024/09/19	0.1	108.00	1.1	106.05	107.50	-1	1,259	-0.08%
2024/09/18	1	107.50	0	0.00	105.00	1	1,363	0.07%
2024/09/16	1	108.00	1	108.50	108.00	0	1,544	0.00%
2024/09/13	4	108.88	0	0.00	107.50	4	1,654	0.24%
2024/09/12	2	107.50	0	0.00	108.00	2	1,680	0.12%
2024/09/09	1	108.00	1	105.50	106.00	0	1,668	0.00%
2024/09/06	4	106.25	4	107.00	107.00	0	1,668	0.00%
2024/09/05	1	110.00	0.1	110.00	107.00	1	1,648	0.06%
2024/09/04	1.1	107.45	0	0.00	106.50	1.1	1,642	0.07%
2024/09/03	2	116.00	3.2	115.89	112.00	-1.2	1,628	-0.07%
2024/09/02	11.3	116.71	4	114.03	115.50	7.2	1,602	0.45%
2024/08/30	7	110.21	3.5	111.00	110.00	3.5	1,577	0.22%
2024/08/29	2	107.50	0	0.00	108.00	2	1,567	0.13%
2024/08/28	1	108.50	1.1	108.53	108.50	-0.1	1,576	0.00%
2024/08/27	0	0.00	1	105.00	105.00	-1	1,598	-0.06%
2024/08/26	1	105.00	0	0.00	104.00	1	1,644	0.06%
2024/08/23	0	0.00	1	104.00	105.50	-1	1,697	-0.06%
2024/08/22	1	107.00	0	0.00	105.50	1	1,702	0.06%
2024/08/21	1	107.00	0	0.00	105.50	1	1,714	0.06%
2024/08/20	0	0.00	4.1	108.41	108.50	-4.1	1,715	-0.24%
2024/08/19	1	105.50	0	0.00	104.50	1	1,715	0.06%
2024/08/16	11	103.95	1	104.00	104.00	10	1,729	0.58%
2024/08/15	1	102.00	0	0.00	102.50	1	1,736	0.06%
2024/08/14	1	103.00	0	0.00	103.00	1	1,744	0.06%
2024/08/13	1	103.00	0	0.00	102.00	1	1,786	0.06%
2024/08/12	1	101.50	0	0.00	101.50	1	1,834	0.05%
2024/08/09	1	101.50	2	100.75	99.70	-1	1,853	-0.05%
2024/08/08	0	0.00	1	98.20	98.20	-1	1,860	-0.05%
2024/08/07	1	99.40	0	0.00	99.40	1	1,861	0.05%
2024/08/06	5	89.80	0	0.00	94.00	5	1,865	0.27%
2024/08/05	2	93.80	0	0.00	93.60	2	1,864	0.11%
2024/08/02	1.2	105.03	0	0.00	104.00	1.2	1,863	0.06%
2024/08/01	2	109.50	0	0.00	110.00	2	1,874	0.11%
2024/07/31	0	108.00	0	0.00	106.50	0	1,900	0.00%
2024/07/29	3.3	107.70	0	0.00	107.00	3.3	1,954	0.17%
2024/07/26	1	111.00	2	111.00	111.00	-1	1,997	-0.05%
2024/07/23	0	0.00	3	115.00	114.50	-3	2,014	-0.15%
2024/07/22	1.5	113.83	0	0.00	114.00	1.5	2,061	0.07%
2024/07/19	1	117.50	6	117.42	116.00	-5	2,077	-0.24%
2024/07/18	4.4	119.82	24	121.06	120.50	-19.7	2,068	-0.95%
2024/07/17	3	126.00	0	0.00	125.00	3	2,043	0.15%
2024/07/16	4	125.38	0	0.00	126.00	4	2,069	0.19%
2024/07/15	1	125.50	2	126.50	125.50	-1	2,079	-0.05%
2024/07/12	4.1	128.13	0	0.00	127.50	4.1	2,073	0.20%
2024/07/11	3	134.00	0	0.00	132.50	3	2,053	0.15%
2024/07/10	3	133.67	1.1	136.09	135.00	1.9	2,042	0.09%
2024/07/09	6	134.92	8	137.38	138.00	-2	2,025	-0.10%
2024/07/08	2	134.50	1	136.50	135.50	1	2,000	0.05%
2024/07/05	2.1	138.72	1	138.00	136.50	1.1	2,004	0.05%
2024/07/04	8	140.44	8	142.06	141.50	0	1,970	0.00%
2024/07/03	8	140.19	17.1	141.67	141.50	-9.1	1,983	-0.46%
2024/07/02	2	138.50	2	138.00	138.50	0	1,949	0.00%
2024/07/01	1	131.00	0	0.00	131.00	1	2,008	0.05%
2024/06/28	5	135.20	0	0.00	134.00	5	2,036	0.25%
2024/06/27	2	133.25	1	135.00	133.50	1	2,049	0.05%
2024/06/26	10	137.25	7	134.50	134.50	3	2,054	0.15%
2024/06/25	10.1	136.97	38	137.59	135.50	-27.9	2,049	-1.36%
2024/06/24	66	143.92	22.1	144.07	141.50	43.9	2,027	2.17%
2024/06/21	29.1	145.18	36.1	144.21	143.00	-7.1	1,993	-0.35%
2024/06/20	14	134.75	29	132.86	137.00	-15	1,823	-0.82%
2024/06/19	13	129.15	2	130.50	128.50	11	1,726	0.64%
2024/06/18	0	0.00	7	127.50	126.50	-7	1,708	-0.41%
2024/06/13	7	127.36	0	0.00	127.50	7	1,767	0.40%
2024/06/12	1	125.00	1	125.00	125.00	0	1,773	0.00%
2024/06/11	1	124.00	1	124.00	124.00	0	1,795	0.00%
2024/06/05	0	0.00	1	123.50	123.00	-1	1,953	-0.05%
2024/06/03	2	125.50	0	0.00	125.50	2	2,260	0.09%
2024/05/31	2	126.75	1	125.50	125.00	1	2,355	0.04%
2024/05/30	7.3	129.43	4.2	129.24	128.00	3.1	2,384	0.13%
2024/05/29	4.2	133.60	5	133.50	135.50	-0.8	2,385	-0.03%
2024/05/28	0	0.00	15	131.43	130.50	-15	2,361	-0.64%
2024/05/27	0	0.00	1	131.00	131.00	-1	2,390	-0.04%
2024/05/24	1	128.50	5	128.00	129.00	-4	2,459	-0.16%
2024/05/23	17	128.38	0	0.00	128.00	17	2,510	0.68%
2024/05/22	1	131.00	2	131.50	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	7	128.00	128.00	-7	2,827	-0.25%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/17	4	133.63	0	0.00	130.00	4	2,906	0.14%
2024/05/16	2	133.00	13	132.77	132.00	-11	2,918	-0.38%
2024/05/15	2	128.00	0	0.00	128.00	2	2,952	0.07%
2024/05/14	0	0.00	1	130.00	131.00	-1	2,966	-0.03%
2024/05/10	1	127.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	5	135.00	1.6	129.13	128.00	3.4	3,043	0.11%
2024/05/08	4	132.75	2	132.00	133.00	2	3,080	0.06%
2024/05/07	2	133.50	2	134.00	132.50	0	3,115	0.00%
2024/05/06	14.6	133.46	2	132.50	132.00	12.6	3,156	0.40%
2024/05/03	11	133.82	1	134.00	133.50	10	3,414	0.29%
2024/05/02	4	131.13	2	130.25	132.50	2	3,430	0.06%
2024/04/30	3	131.67	1.2	131.17	131.50	1.8	3,531	0.05%
2024/04/26	1	128.00	1	125.00	128.00	0	3,989	0.00%
2024/04/25	4	121.00	5	122.60	123.50	-1	4,023	-0.02%
2024/04/22	5.2	118.00	1	114.00	114.00	4.2	4,254	0.10%
2024/04/19	2	121.50	3	120.33	121.50	-1	4,250	-0.02%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	128.50	8.1	127.98	128.50	-7.1	4,288	-0.17%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/11	2	126.50	1	125.50	125.00	1	4,303	0.02%
2024/04/10	0.2	130.00	0	0.00	127.50	0.2	4,287	0.00%
2024/04/09	2.1	129.05	23	129.50	129.00	-20.9	4,277	-0.49%
2024/04/08	14	134.61	26.2	134.82	134.00	-12.2	4,236	-0.29%
2024/04/03	20	138.13	12	136.63	136.00	8	4,204	0.19%
2024/04/02	1	132.00	23	131.65	133.00	-22	4,115	-0.53%
2024/04/01	13.2	130.96	13.1	130.49	131.00	0.1	4,086	0.00%
2024/03/29	1	127.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0	0.00	1	126.50	126.50	-1	4,040	-0.02%
2024/03/27	3	124.67	5	126.00	126.00	-2	4,029	-0.05%
2024/03/26	24	124.08	3.2	124.19	124.00	20.8	4,017	0.52%
2024/03/25	0	0.00	8	128.00	129.00	-8	3,977	-0.20%
2024/03/21	14.2	127.04	3	127.00	127.00	11.2	4,096	0.27%
2024/03/20	2	129.50	2.1	130.48	127.00	-0.1	4,378	0.00%
2024/03/19	0	0.00	2	129.75	129.00	-2	4,530	-0.04%
2024/03/18	8	128.50	9.1	128.95	129.00	-1.1	4,550	-0.02%
2024/03/15	10.1	124.76	8	125.25	125.00	2.1	4,579	0.05%
2024/03/14	4	126.25	3	127.17	126.00	1	4,581	0.02%
2024/03/13	7	130.00	4.1	128.76	129.00	2.9	4,603	0.06%
2024/03/12	10	131.20	5	131.70	132.00	5	4,594	0.11%
2024/03/11	5	128.40	24	129.85	129.50	-19	4,630	-0.41%
2024/03/08	19.3	131.62	16	128.32	125.00	3.2	4,601	0.07%
2024/03/07	23	133.20	21	132.45	133.00	2	4,443	0.05%
2024/03/06	6.2	131.52	17	132.59	132.00	-10.8	4,372	-0.25%
2024/03/05	19.2	128.58	16	129.84	131.50	3.2	4,357	0.07%
2024/03/04	3.1	126.71	4	125.50	125.50	-0.9	4,310	-0.02%
2024/03/01	12	124.92	1	124.00	124.00	11	4,268	0.26%
2024/02/29	16	125.38	6	125.42	126.00	10	4,243	0.24%
2024/02/27	19	124.37	2	124.75	123.50	17	4,214	0.40%
2024/02/26	10.1	129.95	3	130.50	127.50	7.1	4,146	0.17%
2024/02/23	16	130.84	24	131.08	131.50	-8	4,117	-0.19%
2024/02/22	75	130.17	69	127.78	131.50	6	3,983	0.15%
2024/02/21	18	123.11	9	122.83	123.50	9	3,789	0.24%
2024/02/20	9	117.94	6	117.00	116.50	3	3,745	0.08%
2024/02/19	11	119.59	2	118.75	118.00	9	3,751	0.24%
2024/02/16	4	126.50	9.1	125.86	124.50	-5.1	3,705	-0.14%
2024/02/15	7.1	120.91	4	121.00	121.50	3.1	3,625	0.09%
2024/02/05	0	0.00	5	118.50	118.50	-5	3,602	-0.14%
2024/02/02	0	0.00	11.1	122.19	120.50	-11.1	3,572	-0.31%
2024/02/01	4	121.25	1.3	122.12	121.50	2.7	3,560	0.08%
2024/01/31	1	123.50	2	123.50	122.00	-1	3,541	-0.03%
2024/01/30	4	120.13	2	121.00	121.50	2	3,517	0.06%
2024/01/29	0	0.00	8.3	118.39	121.00	-8.3	3,481	-0.24%
2024/01/26	38.6	125.01	39.1	121.41	118.00	-0.5	3,428	-0.02%
2024/01/25	17	120.03	16.2	119.17	120.00	0.8	3,154	0.03%
2024/01/24	17	120.15	15	119.40	119.50	2	3,119	0.06%
2024/01/23	55.2	117.38	55	118.37	119.50	0.2	3,021	0.00%
2024/01/22	36.1	113.94	60	115.23	116.00	-23.9	2,694	-0.89%
2024/01/19	29	104.83	32	104.83	105.50	-3	2,526	-0.12%
2024/01/18	20	101.64	21	100.80	102.00	-1	2,462	-0.04%
2024/01/17	14	102.04	22	102.20	102.00	-8	2,417	-0.33%
2024/01/16	31	100.63	25	99.26	101.00	6	2,359	0.25%
2024/01/15	8.1	96.33	10	96.80	96.80	-1.9	2,291	-0.08%
2024/01/12	7	95.47	3	94.13	93.90	4	2,277	0.18%
2024/01/11	3.1	93.11	2	93.90	96.20	1.1	2,256	0.05%
2024/01/10	1.1	93.31	1	93.40	93.10	0.1	2,243	0.00%
2024/01/09	3	92.99	3	93.20	92.80	0	2,289	0.00%
2024/01/05	1	90.50	1.2	90.75	91.10	-0.2	2,302	-0.01%
2024/01/04	0	0.00	3	91.30	90.50	-3	2,319	-0.13%
2024/01/03	1.1	90.75	0	0.00	90.80	1.1	2,340	0.05%
2024/01/02	0	0.00	1	92.40	91.80	-1	2,357	-0.04%
2023/12/29	2	91.45	0	0.00	91.30	2	2,447	0.08%
2023/12/28	0	0.00	3	92.60	91.90	-3	2,471	-0.12%
2023/12/27	13	92.98	0	0.00	93.00	13	2,523	0.52%
2023/12/25	0	0.00	5	92.78	92.00	-5	2,572	-0.19%
2023/12/22	2	92.85	1	93.50	92.60	1	2,607	0.04%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/20	6	94.70	11	94.43	94.30	-5	2,790	-0.18%
2023/12/19	12.1	94.77	6	94.00	93.50	6.1	2,923	0.21%
2023/12/18	0.7	93.91	6	93.92	93.30	-5.3	2,958	-0.18%
2023/12/15	42.1	96.79	37	97.89	94.50	5.1	3,514	0.15%
2023/12/14	8.2	99.74	41	103.44	105.00	-32.8	3,485	-0.94%
2023/12/13	11	95.80	13	95.04	95.70	-2	3,402	-0.06%
2023/12/12	8	94.95	18	94.06	94.50	-10	3,468	-0.29%
2023/12/11	1	92.80	3	93.87	94.00	-2	3,446	-0.06%
2023/12/08	3	94.17	11	93.89	93.80	-8	3,430	-0.23%
2023/12/07	11	93.52	1	92.10	91.60	10	3,409	0.29%
2023/12/06	2	93.20	2	94.55	94.50	0	3,412	0.00%
2023/12/05	5	92.10	5	91.70	91.70	0	3,363	0.00%
2023/12/04	11	92.11	13	91.48	91.00	-2	3,358	-0.06%
2023/12/01	2	88.80	1.2	90.03	89.90	0.8	3,401	0.02%
2023/11/30	20	89.12	31	88.55	89.40	-11	3,372	-0.33%
2023/11/29	0	0.00	3	86.13	87.50	-3	3,283	-0.09%
2023/11/28	0	0.00	3	84.83	84.90	-3	3,290	-0.09%
2023/11/22	3	85.90	6	86.73	87.20	-3	3,320	-0.09%
2023/11/21	4	85.90	1.6	86.09	85.30	2.4	3,317	0.07%
2023/11/20	5	85.00	0	0.00	85.10	5	3,361	0.15%
2023/11/17	30.2	85.21	0	0.00	84.90	30.2	3,375	0.89%
2023/11/16	1	84.20	5	83.94	84.80	-4	3,364	-0.12%
2023/11/15	1	83.20	2	83.10	83.10	-1	3,348	-0.03%
2023/11/14	2	82.45	1	82.40	82.60	1	3,387	0.03%
2023/11/13	1	82.70	0	0.00	82.50	1	3,408	0.03%
2023/11/10	0.2	81.00	1	80.50	80.80	-0.8	3,407	-0.02%
2023/11/09	4	81.00	0	0.00	81.30	4	3,415	0.12%
2023/11/08	0	0.00	2	82.60	82.60	-2	3,411	-0.06%
2023/11/07	7.1	82.62	1	82.50	82.70	6.1	3,420	0.18%
2023/11/03	0	0.00	2	85.40	85.20	-2	3,438	-0.06%
2023/11/02	0	0.00	10	84.28	85.00	-10	3,463	-0.29%
2023/11/01	8	83.01	2	82.10	83.00	6	3,497	0.17%
2023/10/31	2	85.75	1	88.30	84.20	1	3,505	0.03%
2023/10/30	1	87.30	2	87.40	87.00	-1	3,551	-0.03%
2023/10/27	2	89.20	4	88.60	88.00	-2	3,653	-0.05%
2023/10/26	5	87.82	0	0.00	87.80	5	3,743	0.13%
2023/10/25	1	90.80	0	0.00	90.00	1	3,835	0.03%
2023/10/24	0	0.00	1	88.90	89.90	-1	3,937	-0.03%
2023/10/23	1	89.50	1	88.90	88.80	0	3,974	0.00%
2023/10/20	1	87.40	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.60	0	0.00	87.10	2	4,066	0.05%
2023/10/18	3	86.70	0	0.00	86.70	3	4,116	0.07%
2023/10/17	4	89.70	4	89.43	88.20	0	4,179	0.00%
2023/10/16	1	88.30	2	88.45	87.70	-1	4,186	-0.02%
2023/10/13	19	90.22	18	89.29	88.40	1	4,328	0.02%
2023/10/12	1	88.50	3	88.87	89.00	-2	4,364	-0.05%
2023/10/11	1	88.40	4	87.10	86.10	-3	4,439	-0.07%
2023/10/06	7	88.49	1	89.40	87.80	6	4,482	0.13%
2023/10/05	24	89.81	23	91.00	88.60	1	4,550	0.02%
2023/10/04	2.1	89.51	0	0.00	90.80	2.1	4,555	0.05%
2023/10/03	10	91.02	16	90.76	88.50	-6	4,578	-0.13%
2023/10/02	4	90.20	6	90.28	90.20	-2	4,650	-0.04%
2023/09/28	10	87.99	10	87.91	88.40	0	4,779	0.00%
2023/09/27	25	89.46	50	90.07	89.50	-25	4,866	-0.51%
2023/09/26	45	91.61	61	91.89	89.80	-16	4,914	-0.33%
2023/09/25	44.2	91.66	30	91.96	90.90	14.2	4,862	0.29%
2023/09/22	79.4	88.89	41	88.14	89.50	38.4	4,745	0.81%
2023/09/21	45	86.32	31	85.43	84.90	14	4,591	0.30%
2023/09/20	104	93.85	136	96.90	89.10	-32	4,464	-0.72%	大買/大賣/
2023/09/19	41	96.16	46.2	96.38	98.60	-5.2	3,890	-0.13%
2023/09/18	32	89.10	14	88.80	89.70	18	3,637	0.49%
2023/09/15	22	87.05	33.3	87.36	87.30	-11.3	3,555	-0.32%
2023/09/14	26	84.14	11.7	84.88	84.50	14.3	3,481	0.41%
2023/09/13	0	0.00	0.2	82.70	82.80	-0.2	3,489	-0.01%
2023/09/12	1.2	82.85	12	82.28	83.10	-10.8	3,547	-0.30%
2023/09/11	19.2	82.08	19	84.66	81.90	0.2	3,613	0.00%
2023/09/08	5	85.98	0	0.00	86.30	5	3,605	0.14%
2023/09/07	2.1	85.35	1	85.80	85.40	1.1	3,614	0.03%
2023/09/06	2.1	86.30	3	86.93	86.20	-0.9	3,608	-0.02%
2023/09/01	0	0.00	13	82.00	81.00	-13	3,588	-0.36%
2023/08/25	2	84.35	2.1	84.78	84.00	-0.1	3,810	0.00%
2023/08/24	0.1	83.20	2	85.35	83.50	-1.9	3,862	-0.05%
2023/08/23	0	0.00	9	83.63	83.10	-9	4,213	-0.21%
2023/08/22	0	0.00	1	83.30	82.60	-1	4,371	-0.02%
2023/08/21	2	82.90	0	0.00	82.40	2	4,494	0.04%
2023/08/18	7	82.81	5.2	84.51	82.30	1.8	4,481	0.04%
2023/08/17	0.2	82.82	2	83.80	84.40	-1.8	4,438	-0.04%
2023/08/16	0	0.00	2	82.00	82.40	-2	4,417	-0.05%
2023/08/11	1	82.10	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	81.20	1	79.30	80.60	0	4,402	0.00%
2023/08/09	5	83.70	4	82.55	82.50	1	4,378	0.02%
2023/08/08	6	84.30	4	84.78	84.20	2	4,373	0.05%
2023/08/07	14	86.29	12	85.55	86.70	2	4,369	0.05%
2023/08/04	8	84.39	8	84.35	84.10	0	4,334	0.00%
2023/08/02	5	83.12	15	83.00	82.70	-10	4,314	-0.23%
2023/08/01	10	87.55	13	87.25	86.10	-3	4,261	-0.07%
2023/07/31	38	85.60	35	87.61	84.20	3	4,205	0.07%
2023/07/28	11	86.85	12	87.41	90.00	-1	4,109	-0.02%
2023/07/27	9	87.18	25	86.65	87.70	-16	4,011	-0.40%
2023/07/26	29	82.83	24	82.13	82.00	5	3,890	0.13%
2023/07/25	8	83.25	12	82.08	83.10	-4	3,919	-0.10%
2023/07/24	6	79.98	25	80.16	80.40	-19	3,918	-0.48%
2023/07/21	14	80.99	4	80.73	81.20	10	4,002	0.25%
2023/07/20	12	80.29	8	80.00	80.80	4	3,949	0.10%
2023/07/19	10	77.82	8	78.44	77.70	2	3,878	0.05%
2023/07/18	98	81.63	67	81.50	79.90	31	3,820	0.81%
2023/07/17	8	77.66	11	78.70	78.90	-3	3,671	-0.08%
2023/07/14	45	77.28	38	76.57	77.50	7	3,598	0.19%
2023/07/13	1	75.80	2	74.55	74.30	-1	3,519	-0.03%
2023/07/12	5	73.36	49	73.12	72.90	-44	3,455	-1.27%
2023/07/11	12.1	77.77	15	76.82	78.90	-2.9	3,368	-0.09%
2023/07/10	5	75.04	2	75.40	74.30	3	3,288	0.09%
2023/07/07	57	79.26	18	78.57	76.80	39	3,234	1.21%
2023/07/06	12	78.11	18	77.14	78.40	-6	3,102	-0.19%
2023/07/05	75	74.30	69	73.97	74.10	6	2,946	0.20%
2023/07/04	11	72.98	9	72.76	72.90	2	2,826	0.07%
2023/07/03	0	0.00	1	70.60	70.60	-1	2,738	-0.04%
2023/06/30	5	69.30	6	69.05	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	1	69.40	69.40	-1	2,710	-0.04%
2023/06/26	1	69.40	1	69.40	69.30	0	2,699	0.00%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/19	1	70.20	1	69.60	69.60	0	2,673	0.00%
2023/06/16	8	70.25	14	71.06	69.80	-6	2,668	-0.22%
2023/06/15	3	70.47	47	70.74	71.00	-44	2,624	-1.68%
2023/06/14	0	0.00	2	69.50	68.80	-2	2,549	-0.08%
2023/06/13	6	68.68	1	68.60	68.50	5	2,527	0.20%
2023/06/09	3	68.33	8.1	68.19	68.60	-5.1	2,502	-0.20%
2023/06/08	1	67.30	0	0.00	67.30	1	2,512	0.04%
2023/06/07	6	67.92	1	68.30	67.90	5	2,541	0.20%
2023/06/06	4.1	67.15	1	67.80	67.70	3.1	2,589	0.12%
2023/06/05	4	67.80	3	67.80	68.30	1	2,796	0.04%
2023/06/02	9	68.57	16.1	68.01	67.60	-7.1	2,853	-0.25%
2023/06/01	31	67.27	12	67.45	67.00	19	2,782	0.68%
2023/05/31	15	66.07	10.2	66.67	66.70	4.8	2,773	0.17%
2023/05/30	15	66.13	3	66.13	65.00	12	2,754	0.44%
2023/05/29	66.1	66.74	251	68.51	65.90	-185	2,728	-6.78%	大賣/鉅額交易
2023/05/26	36	64.86	20	65.57	67.40	16	2,339	0.68%
2023/05/25	179	61.50	2	62.20	61.30	177	2,178	8.13%	大買/鉅額交易
2023/05/23	0	0.00	6	58.10	58.10	-6	2,050	-0.29%
2023/05/22	10	58.30	0	0.00	58.10	10	2,047	0.49%
2023/05/19	0	0.00	6	57.88	57.80	-6	2,050	-0.29%
2023/05/18	0	0.00	1	57.70	58.00	-1	2,039	-0.05%
2023/05/17	5	57.70	10	57.30	57.50	-5	2,040	-0.25%
2023/05/16	1	57.80	1	57.80	57.80	0	2,042	0.00%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/12	2	57.20	2	57.50	57.30	0	2,025	0.00%
2023/05/11	6	56.58	1	57.00	57.10	5	2,019	0.25%
2023/05/09	3	55.97	1	55.80	55.60	2	2,016	0.10%
2023/05/05	3	57.30	2	57.35	57.20	1	2,016	0.05%
2023/05/03	2	56.60	0.5	56.66	56.20	1.5	1,992	0.08%
2023/05/02	0	0.00	1.3	56.97	56.70	-1.3	1,993	-0.07%
2023/04/28	74.2	57.14	71	57.64	57.10	3.2	2,016	0.16%
2023/04/27	5.2	56.42	11	56.46	56.80	-5.8	1,931	-0.30%
2023/04/26	22.2	55.07	14	54.69	57.70	8.2	1,840	0.45%
2023/04/25	0	0.00	2	52.40	52.50	-2	1,731	-0.12%
2023/04/21	10	54.25	0	0.00	53.70	10	1,723	0.58%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	5	56.00	0	0.00	55.60	5	1,760	0.28%
2023/04/18	1	56.00	0	0.00	55.50	1	1,777	0.06%
2023/04/13	2	56.50	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/11	0	0.00	5	57.32	57.20	-5	1,755	-0.28%
2023/04/07	10	57.80	10	57.60	57.60	0	1,774	0.00%
2023/03/31	5	58.12	10	58.20	58.30	-5	1,797	-0.28%
2023/03/30	0	0.00	50	57.60	57.60	-50	1,807	-2.77%
2023/03/27	5	59.08	0	0.00	59.00	5	1,805	0.28%
2023/03/21	0	0.00	5.2	59.66	58.80	-5.2	1,819	-0.29%
2023/03/20	5	60.80	6	60.40	59.80	-1	1,810	-0.06%
2023/03/17	3	60.00	2	59.90	59.60	1	1,828	0.05%
2023/03/16	0	0.00	2	58.80	59.10	-2	1,827	-0.11%
2023/03/14	2	60.05	1	60.60	59.50	1	1,820	0.05%
2023/03/13	18	59.77	18	58.32	59.80	0	1,835	0.00%
2023/03/10	10	61.30	11	61.91	60.90	-1	1,881	-0.05%
2023/03/09	29	61.51	20	61.03	61.30	9	1,899	0.47%
2023/03/08	91	60.67	90	60.08	61.50	1	1,828	0.05%
2023/03/07	16	56.27	8	57.63	59.00	8	1,585	0.50%
2023/03/06	4	53.63	22	53.33	53.70	-18	1,489	-1.21%
2023/03/03	27	53.33	11	53.34	53.50	16	1,479	1.08%
2023/03/02	3	52.00	2	52.00	51.70	1	1,447	0.07%
2023/03/01	1	51.40	9	52.11	52.70	-8	1,421	-0.56%
2023/02/24	12	50.73	5	51.30	50.70	7	1,381	0.51%
2023/02/23	7	50.66	14	50.54	50.70	-7	1,384	-0.51%
2023/02/17	3	49.40	1	49.65	49.40	2	1,547	0.13%
2023/02/14	0	0.00	2	50.20	50.20	-2	1,554	-0.13%
2023/02/08	0	0.00	10	50.00	50.10	-10	1,577	-0.63%
2023/02/07	11	49.85	1	49.85	49.70	10	1,577	0.63%
2023/02/03	1	50.00	11	50.03	49.50	-10	1,621	-0.62%
2023/02/02	1	50.50	8	50.30	50.30	-7	1,605	-0.44%
2023/02/01	5	49.45	2	49.45	49.35	3	1,575	0.19%
2023/01/31	1	49.05	2	49.25	49.10	-1	1,562	-0.06%
2023/01/30	8	48.76	0	0.00	48.80	8	1,547	0.52%
2023/01/17	0	0.00	3	47.65	48.05	-3	1,503	-0.20%
2023/01/13	0	0.00	2	47.78	46.60	-2	1,488	-0.13%
2023/01/10	15	48.20	1	48.20	48.30	14	1,453	0.96%
2023/01/09	4	47.75	4	47.18	47.75	0	1,424	0.00%
2022/12/29	1	45.30	0	0.00	45.50	1	1,368	0.07%
2022/12/16	1	48.35	1	48.20	48.20	0	1,347	0.00%
2022/12/15	6	47.88	1	48.85	48.90	5	1,332	0.38%
2022/12/13	1	47.40	1	47.00	46.80	0	1,304	0.00%
2022/12/12	0	0.00	1	47.10	46.95	-1	1,299	-0.08%
2022/12/09	2	48.38	3	48.37	48.30	-1	1,286	-0.08%
2022/12/07	0	0.00	5	48.75	48.80	-5	1,252	-0.40%
2022/12/06	0	0.00	1	49.65	49.65	-1	1,254	-0.08%
2022/12/05	1	50.30	0	0.00	50.40	1	1,247	0.08%
2022/12/02	8	50.90	29	51.47	49.95	-21	1,236	-1.70%
2022/12/01	29	50.20	4	48.98	50.80	25	1,156	2.16%
2022/11/30	1	48.75	2	48.50	48.60	-1	1,165	-0.09%
2022/11/29	2	48.43	5	48.32	48.60	-3	1,183	-0.25%
2022/11/28	4	48.43	2	48.23	48.45	2	1,186	0.17%
2022/11/25	0	47.85	2	48.10	47.80	-2	1,193	-0.17%
2022/11/24	0	0.00	8	47.74	48.40	-8	1,203	-0.66%
2022/11/23	5	47.59	2	47.95	47.35	3	1,216	0.25%
2022/11/22	6	47.63	7	47.56	47.45	-1	1,226	-0.08%
2022/11/21	11	48.13	2	47.85	47.70	9	1,250	0.72%
2022/11/18	59	49.58	10	48.54	48.10	49	1,281	3.82%
2022/11/17	0	0.00	8	48.44	48.85	-8	1,283	-0.62%
2022/11/16	12	48.63	16	47.06	48.80	-4	1,288	-0.31%
2022/11/15	19	46.12	0	0.00	46.35	19	1,231	1.54%
2022/11/11	0	0.00	4	45.88	44.90	-4	1,241	-0.32%
2022/11/09	4	45.30	10	45.38	45.00	-6	1,260	-0.48%
2022/11/08	0	0.00	2	44.80	44.60	-2	1,272	-0.16%
2022/11/02	2	43.15	1	43.10	43.00	1	1,313	0.08%
2022/11/01	3	42.42	2	42.40	42.70	1	1,313	0.08%
2022/10/31	0	0.00	5	39.99	40.70	-5	1,301	-0.38%
2022/10/28	11	39.54	7	40.01	39.55	4	1,356	0.29%
2022/10/27	5	38.98	5	39.39	39.50	0	1,410	0.00%
2022/10/21	0	0.00	2	39.20	39.05	-2	1,626	-0.12%
2022/10/20	5	38.62	4	39.03	38.95	1	1,627	0.06%
2022/10/18	7	39.06	6	39.35	39.35	1	1,643	0.06%
2022/10/13	1	37.00	0	0.00	36.35	1	1,676	0.06%
2022/10/12	1	38.55	1	37.70	38.40	0	1,677	0.00%
2022/10/11	0	0.00	1	38.05	38.00	-1	1,695	-0.06%
2022/10/05	1	41.95	0	0.00	40.80	1	1,736	0.06%
2022/09/28	0	0.00	10	40.18	37.00	-10	1,869	-0.54%
2022/09/27	26	39.27	16	39.76	39.70	10	1,913	0.52%
2022/09/22	1	40.00	1	40.55	41.05	0	2,000	0.00%
2022/09/20	1	40.60	0	0.00	40.80	1	2,084	0.05%
2022/09/06	1	43.05	0	0.00	42.85	1	2,552	0.04%
2022/09/05	0	0.00	3	45.90	45.55	-3	2,584	-0.12%
2022/09/01	0	0.00	13	48.54	48.00	-13	2,817	-0.46%
2022/08/31	0	0.00	5	49.44	49.70	-5	2,912	-0.17%
2022/08/30	82	50.04	71	49.96	50.20	11	3,111	0.35%
2022/08/29	1	47.55	0	0.00	47.90	1	3,183	0.03%
2022/08/26	5	49.90	3	49.60	49.35	2	3,220	0.06%
2022/08/25	2	49.70	2	50.45	49.55	0	3,409	0.00%
2022/08/24	2	49.80	2	48.50	50.20	0	3,425	0.00%
2022/08/23	0	0.00	12	48.70	49.20	-12	3,479	-0.34%
2022/08/22	23	47.88	11	47.70	47.85	12	3,529	0.34%
2022/08/18	1	47.50	0	0.00	47.70	1	3,931	0.03%
2022/08/16	2	47.75	31	47.45	47.10	-29	4,093	-0.71%
2022/08/15	25	47.29	35	47.07	47.35	-10	4,152	-0.24%
2022/08/12	4	46.24	3	45.92	46.15	1	4,218	0.02%
2022/08/11	0	0.00	2	44.25	44.20	-2	4,348	-0.05%
2022/08/10	1	43.45	0	0.00	43.45	1	4,540	0.02%
2022/08/09	1	44.60	3	44.72	44.75	-2	4,767	-0.04%
2022/08/08	1	44.50	1	44.65	45.20	0	4,907	0.00%
2022/08/05	2	45.20	3	46.00	45.15	-1	5,015	-0.02%
2022/08/04	17	45.69	5	44.33	44.70	12	5,250	0.23%
2022/08/03	7	47.44	6	47.63	47.05	1	5,293	0.02%
2022/08/02	9	49.35	46	49.21	48.80	-37	5,389	-0.69%
2022/08/01	33	47.93	4	47.80	47.50	29	5,402	0.54%
2022/07/29	33	47.51	0	0.00	47.60	33	5,663	0.58%
2022/07/18	1	46.10	5	45.80	46.05	-4	6,404	-0.06%
2022/07/13	0	0.00	1	42.55	42.55	-1	6,355	-0.02%
2022/07/12	0	0.00	1	43.70	41.15	-1	6,343	-0.02%
2022/07/11	6	45.68	0	0.00	45.70	6	6,313	0.10%
2022/07/08	1	48.05	0	0.00	47.30	1	6,280	0.02%
2022/07/06	3	48.27	4	47.79	46.20	-1	6,231	-0.02%
2022/07/05	7	48.02	3	48.03	48.00	4	6,193	0.06%
2022/07/04	1	46.05	11	45.56	45.65	-10	6,141	-0.16%
2022/06/30	2	48.20	1	47.10	47.10	1	6,103	0.02%
2022/06/29	0	0.00	6	48.90	49.90	-6	6,060	-0.10%
2022/06/27	0	0.00	29	52.09	52.30	-29	5,965	-0.49%
2022/06/24	6	51.45	4	52.88	50.70	2	5,931	0.03%
2022/06/23	8	52.46	0	0.00	52.40	8	5,880	0.14%
2022/06/21	0	0.00	5	55.00	54.90	-5	5,761	-0.09%
2022/06/20	7	53.33	3	53.13	51.70	4	5,676	0.07%
2022/06/17	6	52.77	30	54.08	54.40	-24	5,617	-0.43%
2022/06/16	16	55.52	7	56.19	53.30	9	5,554	0.16%
2022/06/15	2	55.80	2	54.60	55.00	0	5,455	0.00%
2022/06/14	22	54.80	2	54.10	55.40	20	5,394	0.37%
2022/06/13	1	55.80	18	54.95	56.20	-17	5,283	-0.32%
2022/06/10	9	55.36	14	56.31	55.20	-5	5,155	-0.10%
2022/06/09	8	55.04	5	54.44	55.40	3	5,019	0.06%
2022/06/08	171	53.87	202	54.28	53.60	-31	4,909	-0.63%	大買/大賣/
2022/06/07	98	52.79	102	52.08	52.30	-4	4,699	-0.09%	大賣/
2022/06/06	17	50.74	2	51.15	51.00	15	4,604	0.33%
2022/06/02	262	52.49	249	53.99	52.30	13	4,555	0.29%	大買/大賣/
2022/06/01	38	51.68	7	52.09	52.40	31	4,328	0.72%
2022/05/31	24	51.99	11	52.05	52.00	13	4,255	0.31%
2022/05/30	6	51.25	1	50.60	50.40	5	4,136	0.12%
2022/05/27	69	51.65	85	51.79	50.60	-16	4,034	-0.40%
2022/05/26	2	49.80	12	49.57	49.15	-10	3,668	-0.27%
2022/05/25	22	49.22	46	49.55	49.90	-24	3,593	-0.67%
2022/05/24	10	48.30	10	48.50	48.30	0	3,476	0.00%
2022/05/23	33	47.83	1	48.15	47.70	32	3,390	0.94%
2022/05/20	5	49.33	13	49.56	48.85	-8	3,293	-0.24%
2022/05/19	44	48.22	6	48.60	49.80	38	3,193	1.19%
2022/05/18	21	51.50	21	51.52	51.10	0	3,022	0.00%
2022/05/17	12	50.31	33.5	49.73	52.00	-21.5	2,805	-0.77%
2022/05/16	70	47.58	86	47.24	47.30	-16	2,533	-0.63%
2022/05/13	27	46.44	21	46.61	46.50	6	2,376	0.25%
2022/05/12	132	46.94	128	47.85	46.45	4	2,246	0.18%	大買/大賣/
2022/05/11	12	46.34	6	46.48	47.00	6	1,980	0.30%
2022/05/10	9	47.24	4	47.74	47.00	5	1,874	0.27%
2022/05/09	17	45.70	25	45.84	44.50	-8	1,717	-0.47%
2022/05/06	30	47.91	25	47.50	49.00	5	1,562	0.32%
2022/05/05	12	46.67	26	46.45	47.95	-14	1,262	-1.11%
2022/05/04	4	43.10	2	43.20	43.60	2	1,136	0.18%
2022/05/03	110	43.58	113	43.57	43.60	-3	1,068	-0.28%	大買/大賣/
2022/04/29	106	42.27	99	43.79	42.10	7	924	0.76%	大買/
2022/04/28	17	41.34	17	41.78	43.35	0	694	0.00%
2022/04/27	32	38.98	30	39.35	39.45	2	478	0.42%
2022/04/22	0	0.00	1	37.00	36.90	-1	383	-0.26%
2022/04/18	0	0.00	7	36.96	36.55	-7	373	-1.88%
2022/04/13	0	0.00	1	35.75	36.20	-1	349	-0.29%
2022/04/11	14	35.73	14	35.95	35.70	0	334	0.00%
2022/04/08	5	35.21	3	35.72	35.70	2	319	0.63%
2022/04/07	0	0.00	4	34.90	34.60	-4	304	-1.31%
2022/04/06	2	34.80	5	34.80	34.80	-3	275	-1.09%
2022/03/16	1	32.70	2	33.00	33.00	-1	265	-0.38%
2022/03/15	2	32.70	1	33.00	32.65	1	264	0.38%
2022/03/11	0	0.00	2	33.40	33.40	-2	253	-0.79%
2022/03/09	0	0.00	2	32.05	32.65	-2	231	-0.86%
2022/03/08	2	31.78	3	31.78	31.30	-1	225	-0.44%
2022/02/15	1	31.65	1	31.90	31.65	0	320	0.00%
2022/02/11	0	0.00	1	31.60	31.85	-1	345	-0.29%
2022/02/10	2	31.60	1	31.60	31.65	1	345	0.29%
2022/01/05	1	32.05	1	32.30	32.00	0	353	0.00%
2021/12/27	0	0.00	1	31.75	31.95	-1	355	-0.28%
2021/12/22	10	31.00	0	0.00	31.00	10	359	2.78%
2021/12/15	0	0.00	1	31.25	31.15	-1	365	-0.27%
2021/12/14	2	31.23	0	0.00	31.00	2	369	0.54%
2021/12/13	2	31.35	2	31.55	31.50	0	374	0.00%
2021/12/09	2	32.20	0	0.00	31.75	2	379	0.53%
2021/12/08	0	0.00	1	32.50	32.45	-1	384	-0.26%
2021/12/07	1	32.15	1	32.10	32.20	0	391	0.00%
2021/12/03	0	0.00	1	31.95	32.00	-1	410	-0.24%
2021/12/02	1	31.55	0	0.00	31.55	1	434	0.23%
2021/12/01	0	0.00	1	31.90	31.90	-1	469	-0.21%
2021/11/30	0	0.00	1	31.65	31.65	-1	499	-0.20%
2021/11/26	2	31.45	0	0.00	31.30	2	590	0.34%
2021/11/23	4	32.96	4	33.19	32.50	0	717	0.00%
2021/11/22	1	32.85	1	33.05	32.90	0	713	0.00%
2021/11/18	3	33.28	59	33.47	32.65	-56	701	-7.99%
2021/11/17	59	33.67	0	0.00	33.40	59	685	8.61%
2021/11/16	0	0.00	1	33.25	33.45	-1	669	-0.15%
2021/11/11	1	31.85	2	31.83	31.65	-1	644	-0.16%
2021/11/10	2	32.80	1	33.50	32.20	1	647	0.15%
2021/11/09	0	0.00	1	31.30	31.00	-1	629	-0.16%
2021/11/04	0	0.00	1	31.85	31.95	-1	638	-0.16%
2021/11/03	0	0.00	1	31.45	31.65	-1	642	-0.16%
2021/11/02	4	32.21	3	31.20	31.40	1	674	0.15%
2021/10/28	0	0.00	0	30.25	30.35	0	744	0.00%
2021/10/22	1	29.75	0	0.00	29.95	1	766	0.13%
2021/10/01	1	30.45	0	0.00	29.85	1	863	0.12%
2021/09/16	1	32.50	0	0.00	32.55	1	840	0.12%
2021/09/14	1	32.80	1	33.05	33.20	0	831	0.00%
2021/09/10	1	34.15	0	0.00	33.85	1	822	0.12%
2021/09/08	0	0.00	1	33.35	32.65	-1	801	-0.12%
2021/09/06	4	34.54	6	34.68	34.00	-2	766	-0.26%
2021/09/02	6	33.35	2	34.00	33.10	4	698	0.57%
2021/09/01	1	34.55	3	34.43	34.30	-2	643	-0.31%
2021/08/31	8	33.23	6	33.22	34.00	2	600	0.33%
2021/08/30	1	32.50	1	32.75	33.95	0	550	0.00%
2021/08/10	2	30.60	0	0.00	30.45	2	433	0.46%
2021/08/09	0	0.00	10	31.85	31.20	-10	432	-2.31%
2021/08/06	11	33.40	12	33.58	32.45	-1	425	-0.24%
2021/08/05	1	31.55	4	31.93	32.80	-3	397	-0.76%
2021/08/04	10	33.08	10	32.47	31.55	0	389	0.00%
2021/07/28	0	0.00	0	30.50	29.75	0	327	0.00%
2021/07/26	2	31.43	1	32.00	31.35	1	338	0.30%
2021/07/23	10	32.41	4	31.74	31.35	6	346	1.73%
2021/07/22	4	31.40	0	0.00	31.95	4	340	1.17%
2021/07/19	0	0.00	2	30.55	30.55	-2	348	-0.57%
2021/07/16	0	0.00	2	30.40	30.50	-2	362	-0.55%
2021/07/15	0	0.00	1	30.35	30.35	-1	369	-0.27%
2021/07/13	13	30.88	10	31.24	30.95	3	376	0.80%
2021/07/12	8	31.32	8	30.26	30.35	0	371	0.00%
2021/06/30	2	28.35	0	0.00	28.40	2	668	0.30%
2021/06/28	0	28.55	0	0.00	28.55	0	799	0.00%
2021/06/17	0	0.00	1	27.95	28.10	-1	818	-0.12%
2021/06/07	10	28.45	10	27.75	27.80	0	828	0.00%
2021/06/04	0	0.00	1	27.55	27.30	-1	824	-0.12%
2021/06/03	1	27.85	0	0.00	27.80	1	824	0.12%
2021/06/02	0	0.00	1	27.80	28.00	-1	826	-0.12%
2021/05/28	0	0.00	1	27.70	27.50	-1	834	-0.12%
2021/05/25	1	26.90	0	0.00	27.05	1	884	0.11%
2021/05/18	1	25.45	2	25.30	25.85	-1	897	-0.11%
2021/05/17	8	23.90	0	0.00	24.00	8	896	0.89%
2021/05/13	4	25.38	0	0.00	26.45	4	886	0.45%
2021/05/12	3	27.43	0	0.00	26.55	3	880	0.34%
2021/05/03	1	31.40	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.65	3	33.83	33.20	-2	859	-0.23%
2021/04/28	1	33.00	0	0.00	33.30	1	852	0.12%
2021/04/26	2	34.58	7	33.69	33.75	-5	845	-0.59%
2021/04/22	2	33.15	0	0.00	32.90	2	820	0.24%
2021/04/20	1	33.45	2	33.68	34.00	-1	797	-0.13%
2021/04/19	3	32.95	7	33.23	33.25	-4	788	-0.51%
2021/04/16	12	33.20	8	33.51	33.75	4	776	0.51%
2021/04/15	1	32.30	1	32.70	32.30	0	769	0.00%
2021/04/14	3	31.83	3	32.18	32.05	0	764	0.00%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.10	0	0.00	33.10	1	743	0.13%
2021/04/09	0	0.00	2	35.10	34.10	-2	724	-0.28%
2021/04/08	0	0.00	1	34.45	34.65	-1	684	-0.15%
2021/04/07	0	0.00	1	34.90	34.95	-1	655	-0.15%
2021/04/06	19	35.21	8	35.83	36.15	11	614	1.79%
2021/04/01	30	32.07	78	33.08	33.35	-48	479	-10.00%
2021/03/19	0	0.00	8	29.11	29.05	-8	367	-2.18%
2021/03/18	8	29.40	0	0.00	29.20	8	373	2.14%
2021/03/15	0	0.00	5	29.60	29.50	-5	421	-1.19%
2021/03/12	5	28.85	0	0.00	28.90	5	422	1.18%
2021/03/02	1	29.85	0	0.00	29.75	1	458	0.22%
2021/02/26	1	29.85	5	29.88	29.80	-4	464	-0.86%
2021/02/25	7	30.97	10	29.65	30.60	-3	481	-0.62%
2021/02/23	0	0.00	1	29.35	29.50	-1	482	-0.21%
2021/02/22	10	29.40	0	0.00	29.40	10	488	2.05%
2021/01/20	0	0.00	10	28.10	28.00	-10	474	-2.11%
2021/01/15	0	0.00	1	28.10	28.25	-1	472	-0.21%
2021/01/04	0	0.00	5	29.35	29.40	-5	430	-1.16%
2020/12/18	2	29.90	0	0.00	29.35	2	393	0.51%
2020/12/10	0	0.00	1	29.20	29.00	-1	341	-0.29%
2020/12/09	0	0.00	13	29.29	29.50	-13	321	-4.05%
2020/12/07	0	0.00	50	28.59	27.95	-50	296	-16.89%
2020/12/04	50	28.31	0	0.00	28.30	50	279	17.86%
2020/11/30	0	0.00	1	27.55	27.60	-1	261	-0.38%
2020/11/26	0	0.00	4	27.31	27.35	-4	252	-1.58%
2020/11/24	4	28.00	53	27.65	27.60	-49	240	-20.38%
2020/11/23	52	26.88	3	27.22	27.30	49	211	23.20%
2020/11/20	0	0.00	4	27.00	26.50	-4	187	-2.14%
2020/11/18	0	0.00	10	26.30	25.90	-10	161	-6.18%
2020/11/16	1	25.40	1	25.35	25.40	0	142	0.00%
2020/11/11	0	0.00	16	24.79	24.80	-16	140	-11.36%
2020/11/09	10	24.35	12	24.35	24.35	-2	134	-1.49%
2020/10/26	0	0.00	3	24.23	24.20	-3	152	-1.97%
2020/10/21	0	0.00	2	23.83	23.85	-2	178	-1.12%
2020/10/19	5	23.79	6	23.69	23.85	-1	198	-0.50%
2020/10/15	1	23.70	0	0.00	23.75	1	210	0.47%
2020/10/12	0	0.00	1	23.45	23.55	-1	223	-0.45%
2020/09/25	1	22.85	0	0.00	22.50	1	271	0.37%
2020/09/22	1	23.50	0	0.00	23.55	1	281	0.36%
2020/09/18	1	23.90	0	0.00	23.90	1	282	0.35%
2020/09/16	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/09/07	10	24.18	0	0.00	23.90	10	319	3.13%
2020/08/26	0	0.00	1	23.25	23.35	-1	332	-0.30%
2020/08/14	2	23.75	0	0.00	23.90	2	328	0.61%
2020/08/12	10	23.93	0	0.00	23.80	10	327	3.06%
2020/08/11	1	24.10	0	0.00	24.05	1	327	0.31%
2020/08/06	1	24.40	0	0.00	24.10	1	322	0.31%
2020/07/27	5	26.00	0	0.00	25.50	5	320	1.56%
2020/07/21	0	0.00	1	26.15	25.40	-1	301	-0.33%
2020/07/20	0	0.00	1	25.75	26.00	-1	292	-0.34%
2020/07/17	1	26.00	0	0.00	25.65	1	286	0.35%
2020/07/15	0	0.00	2	25.45	25.45	-2	285	-0.70%
2020/07/14	2	25.80	4	25.70	25.75	-2	290	-0.69%
2020/07/13	2	25.70	0	0.00	25.75	2	289	0.69%
2020/07/10	0	0.00	2	25.75	25.60	-2	290	-0.69%
2020/07/09	2	25.75	0	0.00	25.75	2	284	0.70%
2020/07/08	0	0.00	2	25.65	25.65	-2	279	-0.72%
2020/07/07	2	25.10	2	25.25	25.20	0	272	0.00%
2020/07/06	2	25.25	2	25.10	25.10	0	271	0.00%
2020/07/03	0	0.00	2	24.90	25.00	-2	268	-0.74%
2020/07/02	2	24.65	2	24.75	24.75	0	271	0.00%
2020/07/01	4	24.65	2	24.63	24.55	2	270	0.74%
2020/06/22	0	0.00	1	24.65	24.60	-1	276	-0.36%
2020/06/15	3	23.40	0	0.00	23.35	3	279	1.07%
2020/06/10	1	24.15	0	0.00	24.20	1	297	0.34%
2020/06/09	0	0.00	2	24.30	24.30	-2	313	-0.64%
2020/06/08	2	24.45	0	0.00	24.45	2	319	0.63%
2020/06/05	0	0.00	13	24.42	24.45	-13	321	-4.05%
2020/06/04	0	0.00	14	24.58	24.55	-14	326	-4.29%
2020/06/03	0	0.00	1	24.45	24.50	-1	327	-0.30%
2020/06/01	3	24.05	0	0.00	24.15	3	324	0.92%
2020/05/28	1	23.75	0	0.00	23.75	1	325	0.31%
2020/05/27	0	0.00	0	24.10	23.90	0	327	-0.01%
2020/05/26	1	23.85	0	0.00	23.90	1	331	0.30%
2020/05/22	5	23.65	27	23.60	23.40	-22	328	-6.69%
2020/05/21	10	23.68	0	0.00	23.80	10	328	3.05%
2020/05/19	1	23.40	0	0.00	23.55	1	327	0.31%
2020/05/07	0	0.00	2	24.05	24.25	-2	319	-0.63%
2020/05/06	2	24.08	0	0.00	24.05	2	312	0.64%
2020/03/27	40	21.62	0	0.00	21.65	40	307	13.00%
2020/03/25	1	21.35	0	0.00	21.30	1	303	0.33%
2020/03/20	1	19.40	2	20.15	20.30	-1	304	-0.33%
2020/03/19	2	18.60	7	18.56	18.60	-5	305	-1.64%
2020/03/18	0	0.00	2	20.90	20.55	-2	396	-0.50%
2020/03/16	2	22.10	0	0.00	21.90	2	406	0.49%
2020/03/11	1	25.40	0	0.00	25.20	1	384	0.26%
2020/03/09	0	0.00	1	25.00	25.00	-1	376	-0.27%
2020/02/25	0	0.00	37	25.55	25.90	-37	405	-9.12%
2020/02/24	17	25.95	0	0.00	26.00	17	407	4.17%
2020/02/21	20	26.36	0	0.00	26.25	20	411	4.86%
2020/01/30	0	0.00	2	26.20	25.70	-2	689	-0.29%
2019/12/13	0	0.00	1	28.65	28.40	-1	615	-0.16%
2019/12/03	1	28.30	1	28.10	28.15	0	487	0.00%
2019/11/29	1	28.05	1	27.80	27.40	0	487	0.00%
2019/11/28	2	27.53	2	27.50	27.50	0	470	0.00%
2019/11/27	1	27.10	1	27.10	26.95	0	474	0.00%
2019/11/19	0	0.00	1	27.15	27.00	-1	588	-0.17%
2019/11/18	1	27.30	20	27.23	27.30	-19	597	-3.18%
2019/11/15	0	0.00	1	27.25	27.20	-1	601	-0.17%
2019/11/14	1	27.45	9	27.08	27.00	-8	598	-1.34%
2019/11/13	2	28.00	0	0.00	27.45	2	592	0.34%
2019/11/11	1	28.50	1	28.00	27.60	0	584	0.00%
2019/11/08	16	28.88	0	0.00	28.35	16	573	2.79%
2019/11/07	14	28.72	2	28.48	28.90	12	554	2.16%
2019/11/06	7	29.84	2	29.70	29.10	5	519	0.96%
2019/11/05	0	0.00	51	29.70	29.70	-51	442	-11.53%
2019/11/04	50	26.99	0	0.00	27.00	50	340	14.71%
2019/09/25	0	0.00	4	27.08	26.95	-4	554	-0.72%
2019/09/24	3	27.25	2	27.15	27.30	1	553	0.18%
2019/09/23	0	0.00	1	27.10	27.00	-1	551	-0.18%
2019/09/19	2	27.00	1	26.95	26.95	1	549	0.18%
2019/09/18	0	0.00	1	26.90	26.95	-1	548	-0.18%
2019/09/16	2	27.15	2	27.00	27.00	0	545	0.00%
2019/09/11	0	0.00	1	26.95	26.90	-1	544	-0.18%
2019/09/10	0	0.00	5	27.04	26.95	-5	547	-0.91%
2019/09/09	4	26.85	4	26.90	26.75	0	547	0.00%
2019/09/06	4	26.95	3	26.55	26.55	1	545	0.18%
2019/09/05	5	27.54	1	27.10	27.05	4	539	0.74%
2019/09/04	2	27.75	3	27.75	27.80	-1	543	-0.18%
2019/09/03	4	27.18	3	27.10	27.40	1	535	0.19%
2019/09/02	2	27.35	0	0.00	27.30	2	533	0.38%
2019/08/30	5	27.06	0	0.00	27.05	5	531	0.94%
2019/08/29	16	27.78	47	27.25	26.85	-31	518	-5.98%
2019/08/28	30	26.00	0	0.00	26.00	30	394	7.61%
2019/08/26	1	25.65	0	0.00	25.70	1	392	0.25%
2019/08/22	1	26.20	1	26.40	26.20	0	392	0.00%
2019/08/21	1	26.60	0	0.00	26.60	1	389	0.26%
2019/08/05	1	26.55	1	26.55	26.20	0	353	0.00%
2019/07/29	0	0.00	5	28.00	27.80	-5	323	-1.55%
2019/07/25	1	26.90	1	26.85	27.00	0	283	0.00%
2019/07/24	6	27.28	1	27.50	27.45	5	251	1.99%
2019/06/18	2	24.50	2	24.60	24.35	0	300	0.00%
2019/06/12	5	24.30	5	24.50	24.35	0	304	0.00%
2019/05/24	0	0.00	10	23.60	23.45	-10	391	-2.55%
2019/05/16	0	0.00	1	24.55	24.55	-1	449	-0.22%
2019/05/09	0	0.00	1	25.10	24.80	-1	455	-0.22%
2019/05/07	1	26.20	1	25.90	25.85	0	451	0.00%
2019/05/06	0	0.00	5	25.95	26.00	-5	449	-1.11%
2019/05/03	2	27.10	0	0.00	26.95	2	440	0.45%
2019/04/22	3	27.05	0	0.00	27.20	3	424	0.71%
2019/04/18	1	27.50	2	27.00	27.00	-1	414	-0.24%
2019/04/17	3	27.12	1	27.55	27.50	2	398	0.50%
2019/04/10	0	0.00	60	26.10	26.15	-60	330	-18.15%
2019/03/27	3	24.55	0	0.00	24.55	3	302	0.99%
2019/03/20	2	25.00	0	0.00	24.90	2	299	0.67%
2019/03/07	50	25.71	0	0.00	25.00	50	314	15.91%
2019/03/06	10	25.90	0	0.00	26.00	10	311	3.21%
2019/02/26	0	0.00	12	25.60	26.50	-12	265	-4.53%
2019/02/12	0	0.00	4	22.90	22.90	-4	195	-2.04%
2018/12/12	0	0.00	3	23.60	23.70	-3	367	-0.82%
2018/12/11	0	0.00	6	23.32	23.25	-6	369	-1.62%
2018/11/08	0	0.00	1	23.20	23.00	-1	598	-0.17%
2018/11/07	2	22.53	1	22.45	22.70	1	596	0.17%
2018/11/02	0	0.00	1	23.10	22.95	-1	683	-0.15%
2018/10/04	25	27.81	0	0.00	26.85	25	687	3.64%
2018/09/26	1	30.90	1	30.45	30.40	0	679	0.00%
2018/09/25	0	0.00	40	30.51	30.50	-40	680	-5.88%
2018/09/21	40	31.02	0	0.00	31.10	40	676	5.92%
2018/09/18	3	31.68	53	31.60	30.80	-50	669	-7.47%
2018/09/17	20	31.15	0	0.00	31.15	20	666	3.00%
2018/09/14	30	31.07	0	0.00	31.10	30	667	4.49%
2018/09/05	0	0.00	5	35.10	34.55	-5	636	-0.79%
2018/09/04	1	34.85	0	0.00	35.25	1	612	0.16%
2018/09/03	2	33.48	1	33.80	32.90	1	593	0.17%
2018/08/30	0	0.00	22	32.82	32.60	-22	581	-3.78%
2018/08/29	0	0.00	32	32.93	33.05	-32	610	-5.24%
2018/08/28	1	32.70	35	32.33	32.10	-34	668	-5.08%
2018/08/27	42	31.26	6	31.68	31.90	36	653	5.51%
2018/08/22	2	30.00	12	30.06	30.55	-10	655	-1.53%
2018/08/17	0	0.00	7	30.44	30.40	-7	675	-1.04%
2018/08/15	1	30.35	18	29.77	30.40	-17	697	-2.44%
2018/08/13	0	0.00	8	29.85	30.50	-8	693	-1.15%
2018/08/10	7	31.73	43	31.29	31.40	-36	677	-5.32%
2018/08/09	39	30.92	28	31.43	31.60	11	649	1.69%
2018/07/27	0	0.00	7	28.85	28.70	-7	653	-1.07%
2018/07/23	1	29.35	1	29.50	28.70	0	684	0.00%
2018/07/19	24	30.60	0	0.00	30.80	24	715	3.35%
2018/07/18	13	30.59	0	0.00	30.35	13	762	1.70%
2018/07/16	0	0.00	1	31.00	31.00	-1	823	-0.12%
2018/07/13	16	30.68	0	0.00	30.80	16	869	1.84%
2018/07/05	21	31.60	1	30.80	30.05	20	1,150	1.74%
2018/07/03	6	32.27	0	0.00	31.25	6	1,261	0.48%
2018/06/28	0	0.00	1	31.80	31.70	-1	1,292	-0.08%
2018/06/27	1	32.60	0	0.00	31.65	1	1,312	0.08%
2018/06/26	0	0.00	5	31.60	31.60	-5	1,322	-0.38%
2018/06/21	0	0.00	10	34.10	34.10	-10	1,410	-0.71%
2018/06/19	0	0.00	8	34.65	34.80	-8	1,474	-0.54%
2018/06/13	10	36.85	0	0.00	35.80	10	1,617	0.62%
2018/06/12	11	36.98	1	36.40	36.25	10	1,693	0.59%
2018/06/11	11	36.89	0	0.00	37.20	11	1,819	0.60%
2018/06/06	10	37.30	0	0.00	37.35	10	2,090	0.48%
2018/06/05	5	37.50	17	38.44	38.40	-12	2,057	-0.58%
2018/06/04	0	0.00	5	35.05	35.05	-5	1,988	-0.25%
2018/05/25	4	35.55	4	35.60	34.80	0	1,986	0.00%
2018/05/24	1	34.90	0	0.00	35.90	1	1,977	0.05%
2018/05/18	0	0.00	1	34.60	34.05	-1	1,971	-0.05%
2018/05/17	1	34.80	0	0.00	34.25	1	1,974	0.05%
2018/05/16	1	34.25	2	33.93	33.85	-1	1,974	-0.05%
2018/05/14	2	34.85	0	0.00	34.95	2	1,974	0.10%
2018/05/11	0	0.00	1	35.85	35.45	-1	1,971	-0.05%
2018/05/10	1	36.00	1	35.80	35.85	0	1,968	0.00%
2018/05/09	2	35.05	0	0.00	35.50	2	1,976	0.10%
2018/05/08	1	37.20	0	0.00	36.05	1	1,963	0.05%
2018/05/07	0	0.00	1	37.10	37.00	-1	1,955	-0.05%
2018/05/03	1	37.75	1	37.60	37.20	0	1,940	0.00%
2018/05/02	0	0.00	1	38.15	38.20	-1	1,937	-0.05%
2018/04/30	1	38.35	1	38.65	38.30	0	1,945	0.00%
2018/04/27	1	36.70	1	36.95	36.80	0	1,939	0.00%
2018/04/26	1	37.65	0	0.00	36.30	1	1,942	0.05%
2018/04/25	0	0.00	1	39.20	39.00	-1	1,935	-0.05%
2018/04/24	1	39.75	0	0.00	39.10	1	1,925	0.05%
2018/04/23	1	41.00	0	0.00	41.00	1	1,873	0.05%
2018/04/20	1	44.00	0	0.00	42.90	1	1,844	0.05%
2018/04/19	7	43.46	0	0.00	43.55	7	1,819	0.38%
2018/04/18	6	42.88	12	43.48	44.10	-6	1,770	-0.34%
2018/04/17	2	40.95	1	41.10	40.70	1	1,649	0.06%
2018/04/16	0	0.00	1	41.50	41.40	-1	1,633	-0.06%
2018/04/13	1	40.50	1	40.45	39.60	0	1,606	0.00%
2018/04/12	3	41.60	4	42.40	40.35	-1	1,598	-0.06%
2018/04/11	1	40.00	1	39.95	40.10	0	1,538	0.00%
2018/04/10	2	40.25	1	40.05	39.80	1	1,581	0.06%
2018/04/09	1	38.70	44	39.87	41.25	-43	1,554	-2.77%
2018/03/30	3	36.80	0	0.00	36.80	3	1,461	0.21%
2018/03/28	1	39.20	1	38.25	38.40	0	1,477	0.00%
2018/03/26	0	0.00	4	38.71	39.30	-4	1,439	-0.28%
2018/03/23	0	0.00	30	37.46	37.40	-30	1,397	-2.15%
2018/03/22	0	0.00	2	37.50	36.80	-2	1,358	-0.15%
2018/03/21	1	39.95	1	39.10	38.40	0	1,319	0.00%
2018/03/20	1	37.40	0	0.00	37.85	1	1,250	0.08%
2018/03/19	2	37.83	13	37.80	37.85	-11	1,238	-0.89%
2018/03/16	5	37.50	1	38.65	37.05	4	1,174	0.34%
2018/03/15	4	36.66	19	36.86	38.20	-15	1,093	-1.37%
2018/03/14	1	33.45	16	34.88	35.00	-15	956	-1.57%
2018/03/13	12	34.74	111	35.31	34.20	-99	920	-10.75%	大賣/
2018/03/12	2	31.63	21	31.72	33.00	-19	715	-2.66%
2018/03/07	15	29.10	0	0.00	28.90	15	757	1.98%
2018/02/26	17	30.84	1	31.10	30.70	16	841	1.90%
2018/02/23	3	30.60	91	30.53	30.50	-88	837	-10.50%
2018/02/22	19	29.92	10	30.10	30.10	9	839	1.07%
2018/02/09	10	27.58	0	0.00	27.90	10	835	1.20%
2018/02/08	0	0.00	1	27.75	27.85	-1	837	-0.12%
2018/02/07	0	0.00	4	27.93	27.70	-4	839	-0.48%
2018/02/05	0	0.00	10	29.40	29.65	-10	873	-1.15%
2018/02/01	85	30.47	0	0.00	30.45	85	876	9.70%
2018/01/19	0	0.00	1	30.50	31.00	-1	907	-0.11%
2018/01/15	2	30.15	0	0.00	29.80	2	872	0.23%
2018/01/08	0	0.00	3	30.30	29.90	-3	858	-0.35%
2018/01/05	6	30.45	0	0.00	30.45	6	846	0.71%
2018/01/03	12	30.13	1	30.20	30.80	11	755	1.46%
2018/01/02	22	29.99	1	30.00	29.90	21	747	2.81%