海德威 (3268)-凱基-站前券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.80
漲跌
▲2.70
漲幅
+9.96%
成交量
2,770張
產業
上櫃半導體類股▼0.68%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	28.10	27.10	-4	517	-0.77%
2024/05/29	9	29.08	10	29.15	28.85	-1	564	-0.18%
2024/05/27	1	25.95	0	0.00	26.20	1	546	0.18%
2024/05/24	0	25.80	4	26.00	26.05	-4	553	-0.72%
2024/05/23	0	0.00	4	25.80	25.80	-4	563	-0.71%
2024/05/17	0	0.00	0	26.60	26.70	0	587	0.00%
2024/05/16	1	26.80	1	26.70	26.60	0	599	0.00%
2024/05/15	1	26.80	2	26.25	26.10	-1	610	-0.16%
2024/05/14	3	27.00	2	27.18	27.00	1	651	0.15%
2024/05/09	1	25.60	1	25.35	25.30	0	1,036	0.00%
2024/04/24	6	25.36	6	26.01	26.05	0	1,049	0.00%
2024/04/19	0	0.00	1.5	24.16	24.20	-1.5	1,040	-0.14%
2024/04/18	0	25.65	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.90	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.30	0	0.00	25.40	0	1,038	0.00%
2024/04/15	0	26.65	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	27.20	0	0.00	27.10	0	1,039	0.00%
2024/04/11	0	27.15	0	0.00	26.90	0	1,039	0.00%
2024/04/10	2	27.30	0	0.00	27.30	2	1,045	0.19%
2024/04/09	3	28.10	0	0.00	27.45	3	1,046	0.29%
2024/04/02	0	28.30	1.5	28.03	28.25	-1.5	1,047	-0.14%
2024/04/01	0	27.98	0	0.00	28.15	0	1,053	0.00%
2024/03/29	1	28.05	0	0.00	27.95	1	1,056	0.09%
2024/03/28	0	28.90	2	28.80	28.70	-2	1,059	-0.19%
2024/03/26	2	28.73	1	28.90	28.40	1	1,062	0.09%
2024/03/20	0	26.94	0.5	27.00	27.10	-0.5	1,062	-0.05%
2024/03/18	2	27.70	0	0.00	27.20	2	1,086	0.18%
2024/03/13	0	0.00	2	28.55	28.00	-2	1,183	-0.17%
2024/03/12	0	0.00	20	29.37	29.45	-20	1,176	-1.70%
2024/03/07	3	31.52	1	30.10	30.10	2	1,125	0.18%
2024/03/05	6	33.37	13	34.02	33.20	-7	1,071	-0.65%
2024/03/04	5	34.93	14	37.04	34.85	-9	1,041	-0.86%
2024/02/29	1	35.50	0	0.00	35.60	1	946	0.11%
2024/02/23	0	0.00	10	33.32	32.70	-10	937	-1.07%
2024/02/22	22	33.91	5	33.75	34.10	17	945	1.80%
2024/02/21	0	0.00	5	32.91	32.80	-5	949	-0.53%
2024/02/20	1	32.35	1	32.55	33.05	0	949	0.00%
2024/02/19	1	35.50	2	34.10	34.10	-1	940	-0.11%
2024/02/15	2	33.95	0	0.00	34.30	2	917	0.22%
2024/02/05	55.5	34.77	34.5	34.34	34.90	21	867	2.42%
2024/02/02	32.5	32.14	5	32.61	33.70	27.5	693	3.97%
2024/01/31	3	27.70	0	0.00	27.90	3	440	0.68%
2024/01/30	0	0.00	4	25.50	25.40	-4	429	-0.93%
2024/01/26	0	0.00	2	24.85	24.80	-2	439	-0.46%
2024/01/23	0	0.00	3	25.50	25.60	-3	544	-0.55%
2024/01/15	0	0.00	0	26.20	26.05	0	597	0.00%
2024/01/05	0	0.00	1	27.15	27.15	-1	675	-0.15%
2024/01/03	0	0.00	4	27.93	27.85	-4	665	-0.60%
2024/01/02	0	0.00	2	28.60	28.60	-2	662	-0.30%
2023/12/26	0	0.00	7	28.92	29.20	-7	643	-1.09%
2023/12/25	0	0.00	1	28.05	28.00	-1	638	-0.16%
2023/12/21	0	0.00	9	28.58	29.15	-9	627	-1.43%
2023/12/19	0	0.00	0	28.10	29.10	0	612	0.00%
2023/12/18	0	0.00	0	29.11	28.35	0	600	0.00%
2023/12/15	0	0.00	0	28.42	29.00	0	597	0.00%
2023/12/14	5	29.15	5	30.11	28.50	0	590	0.00%
2023/12/12	9	30.59	7	30.39	29.50	2	561	0.36%
2023/12/11	0	28.34	0	0.00	30.45	0	521	0.00%
2023/12/08	0	0.00	15	27.44	28.80	-15	473	-3.17%
2023/12/07	0	0.00	2	26.35	26.20	-2	443	-0.45%
2023/12/06	2	26.85	5	26.39	26.35	-3	436	-0.69%
2023/12/01	3	26.60	0	0.00	26.45	3	425	0.71%
2023/11/22	0	0.00	2	26.55	26.50	-2	387	-0.52%
2023/11/21	4	27.58	2	27.10	26.05	2	377	0.53%
2023/11/20	2	26.85	10	25.90	26.85	-8	359	-2.23%
2023/11/08	10	24.99	0	0.00	24.90	10	316	3.16%
2023/11/07	2	24.70	2	24.65	24.65	0	306	0.00%
2023/11/02	1	26.10	1	26.30	25.60	0	290	0.00%
2023/11/01	4	25.10	6	25.58	25.80	-2	281	-0.71%
2023/10/31	9	26.42	7	26.99	25.00	2	262	0.76%
2023/10/30	3	25.10	3	25.60	26.00	0	181	0.00%
2023/10/23	2	24.18	3	24.95	24.45	-1	133	-0.75%
2023/10/20	2	25.45	2	24.85	24.85	0	119	0.00%
2023/10/19	1	22.45	1	23.10	23.80	0	90	0.00%
2023/10/18	0	0.00	3	24.95	23.50	-3	75	-3.97%
2023/10/17	3	22.70	0	0.00	22.70	3	32	9.13%
2023/10/13	0	0.00	0	21.00	20.90	0	26	0.00%
2023/09/15	0	0.00	0	21.70	21.75	0	31	-0.01%
2023/09/11	0	0.00	1	21.10	21.95	-1	34	-2.89%
2023/09/06	0	0.00	2	21.30	21.30	-2	39	-5.12%
2023/08/28	0	0.00	3	20.73	20.70	-3	45	-6.62%
2023/07/13	0	22.95	0	0.00	22.95	0	58	0.00%
2023/07/10	1	23.15	0	0.00	23.20	1	58	1.70%
2023/06/26	0	0.00	0.1	22.70	22.95	-0.1	59	-0.15%
2023/06/16	0	0.00	1	22.75	22.75	-1	62	-1.61%
2023/06/09	1	23.00	0	0.00	22.90	1	57	1.73%
2023/06/08	0	23.95	0	0.00	22.25	0	55	0.00%
2023/06/05	0	22.05	0	0.00	22.00	0	83	0.00%
2023/05/26	0	0.00	2	22.30	22.00	-2	82	-2.42%
2023/05/25	2	22.40	0	0.00	22.15	2	81	2.44%
2023/04/25	1	22.10	0	0.00	22.15	1	93	1.07%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/04/11	0	0.00	1	23.05	23.40	-1	87	-1.14%
2023/04/10	0	0.00	3	23.10	22.95	-3	87	-3.41%
2023/02/14	0	0.00	1	23.10	23.35	-1	79	-1.26%
2023/02/09	0	0.00	1	23.75	23.70	-1	93	-1.06%
2023/02/08	2	24.20	0	0.00	24.15	2	94	2.12%
2022/12/16	0	0.00	2	23.70	23.40	-2	104	-1.92%
2022/12/15	2	25.35	0	0.00	24.00	2	105	1.90%
2022/11/03	0	0.00	2	21.40	21.55	-2	379	-0.53%
2022/11/02	2	21.85	0	0.00	21.85	2	375	0.53%
2022/10/14	0	20.35	0	0.00	20.05	0	373	0.00%
2022/09/26	1	20.35	0	0.00	20.65	1	359	0.28%
2022/09/22	1	23.35	0	0.00	23.25	1	356	0.28%
2022/09/14	1	24.15	0	0.00	24.45	1	351	0.28%
2022/08/25	0	0.00	1	27.35	27.10	-1	285	-0.35%
2022/08/24	4	27.08	3	28.02	27.05	1	276	0.36%
2022/08/23	3	28.65	13	28.94	27.80	-10	264	-3.78%
2022/08/22	10	28.00	10	27.26	27.30	0	214	0.00%
2022/08/19	6	28.38	4	28.60	28.50	2	188	1.06%
2022/08/18	0	0.00	15	25.75	26.15	-15	108	-13.85%
2022/08/17	0	0.00	5	24.10	23.80	-5	88	-5.67%
2022/08/16	0	0.00	10	24.64	24.65	-10	69	-14.46%
2022/08/15	3	22.45	0	22.45	22.45	3	48	6.15%
2022/08/12	1	20.45	9	20.24	20.45	-8	47	-16.84%
2022/08/11	0	19.90	0	0.00	19.90	0	46	0.01%
2022/08/10	0	0.00	5	20.20	20.30	-5	46	-10.71%
2022/08/05	1	20.40	0	0.00	20.40	1	46	2.15%
2022/08/04	150	19.80	0	0.00	19.80	150	46	321.20%	大買/鉅額交易
2022/08/03	1	19.80	0	0.00	19.80	1	44	2.27%
2022/07/04	0	0.00	2	19.50	19.55	-2	65	-3.07%
2022/06/17	0	23.00	0	0.00	22.90	0	68	0.00%
2022/06/15	0	0.00	0	23.10	23.15	0	67	0.00%
2022/06/13	0	0.00	2	23.30	23.25	-2	67	-2.95%
2022/04/12	2	26.18	0	0.00	25.85	2	73	2.72%
2022/03/10	0	0.00	6	24.17	24.15	-6	131	-4.56%
2022/03/08	1	22.85	0	0.00	22.85	1	134	0.74%
2022/03/07	1	23.60	0	0.00	23.80	1	135	0.74%
2022/02/24	1	25.25	0	0.00	25.70	1	148	0.68%
2022/02/22	1	25.30	0	0.00	25.65	1	156	0.64%
2022/02/16	2	26.55	0	0.00	26.50	2	205	0.97%
2022/02/14	2	26.25	0	0.00	26.15	2	209	0.95%
2022/02/10	0	0.00	0	27.90	27.75	0	213	0.00%
2022/02/09	3	27.78	0	0.00	27.90	3	213	1.40%
2022/02/08	2	27.83	0	0.00	27.85	2	214	0.93%
2022/02/07	3	27.38	0	0.00	28.45	3	215	1.39%
2022/01/21	3	26.17	0	0.00	25.70	3	232	1.29%
2022/01/14	1	27.40	0	0.00	27.35	1	246	0.41%
2022/01/13	2	27.98	0	0.00	28.20	2	250	0.80%
2022/01/03	0	0.00	1	31.05	31.25	-1	275	-0.36%
2021/12/30	3	31.45	1	31.30	30.95	2	268	0.74%
2021/12/28	0	0.00	2	29.50	29.50	-2	243	-0.82%
2021/12/24	5	29.94	5	28.80	29.10	0	245	0.00%
2021/12/20	1	28.15	0	0.00	28.15	1	242	0.41%
2021/12/16	2	29.50	0	0.00	28.80	2	242	0.83%
2021/12/15	1	28.10	0	0.00	28.15	1	241	0.41%
2021/11/29	1	28.75	0	0.00	29.25	1	257	0.39%
2021/11/26	4	29.18	0	0.00	29.25	4	261	1.53%
2021/11/25	1	30.95	0	0.00	30.55	1	259	0.39%
2021/11/22	0	0.00	6	30.55	30.70	-6	261	-2.29%
2021/11/19	5	30.85	7	31.10	30.00	-2	265	-0.75%
2021/11/17	10	31.14	4	31.93	31.70	6	264	2.27%
2021/11/16	2	32.35	0	0.00	32.35	2	251	0.79%
2021/11/09	1	27.20	1	26.45	26.65	0	267	0.00%
2021/10/19	1	22.75	1	23.40	24.10	0	338	0.00%
2021/09/29	0	0.00	1	30.00	30.25	-1	801	-0.12%
2021/09/13	1	32.70	0	0.00	31.75	1	872	0.11%
2021/09/06	0	0.00	1	33.20	33.10	-1	929	-0.11%
2021/08/24	0	0.00	1	32.75	31.75	-1	956	-0.10%
2021/08/23	1	33.60	0	32.15	32.70	1	955	0.10%
2021/08/19	4	32.21	5	32.55	32.25	-1	944	-0.11%
2021/08/13	0	0.00	3	33.95	33.20	-3	910	-0.33%
2021/07/28	0	0.00	17	36.62	37.50	-17	919	-1.85%
2021/07/26	5	40.80	0	0.00	40.55	5	914	0.55%
2021/07/22	0	0.00	1	39.90	40.60	-1	894	-0.11%
2021/07/21	1	39.90	0	0.00	39.55	1	890	0.11%
2021/07/19	0	0.00	2	41.65	40.80	-2	877	-0.23%
2021/07/16	2	39.30	1	42.40	39.60	1	863	0.12%
2021/07/15	1	41.15	0	0.00	41.55	1	834	0.12%
2021/07/13	0	0.00	8	45.84	46.05	-8	798	-1.00%
2021/07/09	19	41.97	10	41.60	41.60	9	801	1.12%
2021/07/08	10	45.07	1	47.10	45.00	9	776	1.16%
2021/07/07	13	44.96	1	42.50	45.45	12	745	1.61%
2021/07/06	1	41.30	1	41.35	41.35	0	712	0.00%
2021/07/05	0	0.00	1	35.65	37.60	-1	705	-0.14%
2021/06/29	0	0.00	1	34.20	33.60	-1	787	-0.13%
2021/06/28	1	34.95	0	0.00	35.50	1	787	0.13%
2021/06/24	0	0.00	1	33.45	33.55	-1	795	-0.13%
2021/06/23	1	33.50	0	0.00	33.50	1	802	0.12%
2021/06/22	0	0.00	1	32.70	32.35	-1	803	-0.13%
2021/06/21	1	32.70	1	32.30	32.50	0	812	0.00%
2021/06/17	0	0.00	1	33.95	35.20	-1	855	-0.12%
2021/06/16	2	35.43	0	0.00	34.45	2	872	0.23%
2021/06/11	1	33.95	1	33.90	34.75	0	896	0.00%
2021/05/31	0	0.00	1	27.15	27.15	-1	857	-0.12%
2021/05/28	1	27.75	0	0.00	27.35	1	858	0.12%
2021/05/14	0	26.00	0	0.00	25.75	0	925	0.00%
2021/04/29	1	32.50	0	0.00	33.30	1	847	0.12%
2021/04/27	1	34.50	0	0.00	34.15	1	829	0.12%
2021/04/26	1	35.80	0	0.00	35.75	1	819	0.12%
2021/04/19	1	36.00	0	0.00	36.05	1	757	0.13%
2021/04/16	1	37.05	0	0.00	38.20	1	734	0.14%
2021/04/14	6	31.35	1	32.85	31.90	5	673	0.74%
2021/04/13	1	32.45	0	0.00	33.40	1	648	0.15%
2021/04/12	2	35.95	0	0.00	36.00	2	624	0.32%
2021/04/09	10	40.88	2	40.98	39.75	8	584	1.37%
2021/04/08	2	36.75	0	0.00	39.60	2	526	0.38%
2021/04/07	9	33.16	10	33.00	36.00	-1	488	-0.20%
2021/04/06	16	34.35	0	0.00	34.45	16	468	3.41%
2021/03/29	0	30.20	0	0.00	30.30	0	392	0.00%
2021/03/25	0	0.00	5	26.68	27.00	-5	364	-1.37%
2021/03/23	0	0.00	8	27.55	27.40	-8	345	-2.31%
2021/03/22	13	29.36	0	0.00	30.40	13	326	3.99%
2021/03/19	5	27.65	1	28.40	28.10	4	285	1.40%
2021/03/18	1	24.15	1	23.65	26.40	0	258	0.00%
2021/03/17	1	23.25	0	24.00	24.00	1	219	0.45%
2021/03/15	0	20.00	0	0.00	19.90	0	188	0.00%
2021/03/11	0	19.00	0	0.00	18.90	0	187	0.00%
2021/03/05	0	21.00	0	0.00	19.30	0	182	0.00%
2021/02/24	0	0.00	1	19.70	19.70	-1	170	-0.59%
2020/12/21	0.2	15.45	0	0.00	15.55	0.2	180	0.13%
2020/12/07	1	17.00	0	17.50	17.00	1	289	0.34%
2020/12/01	0.2	16.30	1	16.60	16.45	-0.8	316	-0.25%
2020/11/27	0	0.00	0.1	17.35	17.15	-0.1	314	-0.02%
2020/11/26	1.1	17.00	0	0.00	16.85	1.1	312	0.35%
2020/11/25	0.2	16.10	0	0.00	16.50	0.2	313	0.06%
2020/11/24	1	16.85	0	0.00	16.80	1	311	0.32%
2020/11/10	0	0.00	0	18.00	17.80	0	299	0.00%
2020/11/03	0	0.00	0	17.45	17.20	0	313	0.00%
2020/10/28	0.2	16.00	0	0.00	16.50	0.2	311	0.05%
2020/08/27	0	0.00	2	14.00	14.05	-2	223	-0.90%
2020/08/18	2	14.75	0	0.00	14.60	2	216	0.92%
2020/07/14	0	0.00	3	15.00	14.50	-3	146	-2.05%
2020/07/13	0	0.00	2	17.05	16.00	-2	140	-1.42%
2020/07/09	5	16.80	0	0.00	16.80	5	99	5.03%
2020/07/06	0	0.00	0.2	13.50	13.50	-0.2	68	-0.26%
2020/07/03	0	0.00	4	12.30	12.30	-4	54	-7.33%
2020/03/27	0	10.10	0	0.00	10.00	0	41	0.00%
2020/03/25	0	9.82	0	0.00	9.73	0	41	0.01%
2020/03/19	0	8.90	0	0.00	8.90	0	40	0.00%
2020/03/13	0	10.50	0	0.00	10.60	0	34	0.00%
2020/03/04	0	11.30	0	0.00	11.30	0	31	0.01%
2020/02/03	0	11.20	0	0.00	11.25	0	32	0.00%
2020/01/31	0	11.45	0	0.00	11.35	0	31	0.00%
2019/12/18	0	0.00	1	11.70	11.75	-1	56	-1.78%
2019/02/14	0	11.00	0	0.00	10.90	0	16	0.01%
2019/01/17	0	10.20	0	0.00	10.20	0	15	0.01%
2019/01/11	0	11.00	0	0.00	10.90	0	18	0.01%
2019/01/09	0	10.55	0	0.00	10.50	0	19	0.01%
2018/09/18	0	0.00	1	13.80	13.80	-1	122	-0.82%
2018/08/16	1	15.40	0	0.00	15.30	1	143	0.70%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/06/27	0	0.00	1	17.20	16.80	-1	75	-1.32%
2018/06/05	0	0.00	2	14.30	14.25	-2	85	-2.34%
2018/05/30	0	0.00	1	14.00	13.80	-1	102	-0.97%
2018/04/23	3	15.60	0	0.00	15.15	3	224	1.34%
2018/03/21	1	19.00	6	18.63	18.45	-5	200	-2.49%
2018/03/20	3	17.65	0	0.00	17.75	3	187	1.60%
2018/03/13	3	17.05	0	0.00	17.00	3	182	1.65%
2018/03/12	0	0.00	1	16.60	16.45	-1	179	-0.56%
2018/02/26	1	16.40	0	0.00	16.15	1	152	0.66%
2018/01/23	1	19.80	0	0.00	19.80	1	87	1.14%