台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    206
  • 產業
    上市 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21122.0500.0022.0011,5390.06%
2024/03/20222.8500.0022.0021,5620.13%
2024/03/11124.9500.0024.9011,5280.07%
2024/03/0600.00124.7024.90-11,495-0.07%
2024/03/0500.00224.2024.55-21,480-0.14%
2024/02/271023.871023.4123.1501,4410.00%
2024/02/26122.4000.0022.4011,4030.07%
2024/02/23124.10224.2024.10-11,277-0.08%
2024/02/2000.00123.7523.35-11,233-0.08%
2024/01/29124.20123.9022.3001,1220.00%
2024/01/26623.571024.0023.60-41,082-0.37%
2024/01/25524.2000.0024.0551,0410.48%
2024/01/151.121.69121.3021.300.18820.01%
2024/01/0900.00221.1021.00-2825-0.24%
2024/01/04120.1000.0020.3517940.13%
2023/12/281121.801121.8521.9007100.00%
2023/12/1500.00018.9019.0004790.00%
2023/12/14117.7500.0018.0014520.22%
2023/10/030.116.1500.0015.750.14620.01%
2023/08/15316.45316.2016.3004480.00%
2023/07/19115.8000.0015.7015710.18%
2022/11/24117.75217.8817.25-11,146-0.09%
2022/11/2300.00318.9019.15-31,098-0.27%
2022/11/22518.70118.7518.9541,0550.38%
2022/11/021016.701016.9616.7001,1500.00%
2022/10/1100.00116.9016.30-1960-0.10%
2022/10/07518.15418.2318.1019580.10%
2022/09/02018.3000.0018.4007350.00%
2022/08/25117.50117.3517.4506930.00%
2022/08/195.917.61117.6517.804.97050.69%
2022/07/15415.30415.5015.8003940.00%
2022/05/2700.00017.6017.4002450.00%
2022/02/25016.5500.0016.7003160.00%
2022/02/1400.00017.9516.800343-0.01%
2022/02/0900.00117.6017.75-1361-0.28%
2022/01/18117.3000.0017.4513800.26%
2022/01/10017.0500.0017.0503680.00%
2021/12/2800.00118.9018.70-1355-0.28%
2021/12/1300.00118.5018.50-1379-0.26%
2021/12/09218.3500.0018.2023820.52%
2021/12/08118.25118.5018.5003770.00%
2021/11/24319.40319.0019.1503980.00%
2021/11/0200.003019.3619.05-30422-7.11%
2021/11/0100.00119.7019.70-1424-0.24%
2021/10/293119.11119.7019.70304386.85%
2021/10/25117.9000.0018.0015370.19%
2021/10/2100.00318.6018.60-3675-0.44%
2021/10/12317.0000.0017.4036850.44%
2021/09/1300.00320.0520.05-3698-0.43%
2021/09/10219.00219.4519.7006950.00%
2021/09/0900.00219.1019.10-2695-0.29%
2021/09/08118.75219.4319.15-1689-0.15%
2021/09/07619.30219.1519.3546850.58%
2021/09/06420.1800.0019.9046740.59%
2021/09/0200.000.320.7020.85-0.3666-0.04%
2021/08/1100.00820.2320.55-8626-1.28%
2021/08/10520.00519.6920.3006160.00%
2021/08/09220.20220.3020.5006060.00%
2021/08/06121.9000.0021.4015870.17%
2021/08/0400.00322.8822.60-3588-0.51%
2021/08/03623.0000.0022.9065751.04%
2021/07/30224.38124.4024.1015420.18%
2021/07/2900.00122.9023.40-1505-0.20%
2021/07/28422.8000.0022.4044780.84%
2021/07/2700.00423.8024.75-4428-0.93%
2021/07/2600.001021.8222.50-10351-2.84%
2021/07/23521.3500.0021.8053501.43%
2021/07/20521.7300.0021.5553611.38%
2021/07/13322.15322.8522.8003870.00%
2021/07/1200.00122.7022.45-1350-0.29%
2021/07/07422.3300.0022.6043671.09%
2021/07/01220.4500.0020.4025370.37%
2021/06/1700.00220.8522.20-2594-0.34%
2021/06/16220.1000.0020.4525960.34%
2021/06/1100.00620.2020.10-6614-0.98%
2021/06/10120.05120.4020.4006150.00%
2021/06/09220.15220.3020.3006150.00%
2021/06/07620.1300.0020.1066110.98%
2021/05/2400.00220.6020.60-2612-0.33%
2021/05/20219.9500.0020.0026110.33%
2021/05/1900.00120.4020.40-1611-0.16%
2021/05/1800.00419.2819.60-4611-0.65%
2021/05/17318.15318.9518.1006080.00%
2021/05/1400.00220.0520.05-2601-0.33%
2021/05/1300.00519.4620.15-5602-0.83%
2021/05/12219.95220.8320.4505960.00%
2021/05/11721.95722.2922.1505880.00%
2021/05/10222.9000.0023.3525880.34%
2021/05/041022.011021.9522.4506090.00%
2021/05/03523.181023.0723.05-5621-0.81%
2021/04/29324.10324.1023.8006830.00%
2021/04/271724.82724.7224.55107341.36%
2021/04/26525.7500.0025.7057440.67%
2021/04/1500.00226.3526.35-21,138-0.18%
2021/04/1400.00225.7025.80-21,133-0.18%
2021/04/12226.255225.7225.75-501,144-4.37%
2021/04/0900.001026.0026.10-101,133-0.88%
2021/04/082727.3000.0026.60271,1152.42%
2021/04/073326.99226.9527.90311,0452.96%
2021/04/0600.00725.2925.40-7966-0.72%
2021/03/3100.00522.6522.30-5921-0.54%
2021/03/29222.651322.5222.55-11914-1.20%
2021/03/2600.001321.6521.75-13909-1.43%
2021/03/2500.001021.7321.50-10914-1.09%
2021/03/23721.24421.1021.2039280.32%
2021/03/17322.35322.8022.7009140.00%
2021/03/1500.001720.9120.80-17908-1.87%
2021/03/1200.00621.1021.05-6907-0.66%
2021/03/11220.601720.6720.90-15907-1.65%
2021/03/04320.60320.5020.6009110.00%
2021/03/03221.1000.0021.0029110.22%
2021/03/02921.8700.0021.3099150.98%
2021/02/26221.5500.0022.0029130.22%
2021/02/25121.4500.0022.0519120.11%
2021/02/2400.00522.9022.05-5914-0.55%
2021/02/2300.001321.9021.95-13910-1.43%
2021/02/2200.00521.5521.50-5906-0.55%
2021/02/1900.00321.2021.45-3905-0.33%
2021/02/17721.3100.0021.4079090.77%
2021/02/03120.0000.0020.2518970.11%
2021/01/29320.2200.0020.1538960.33%
2021/01/27521.2500.0021.3558850.56%
2021/01/263521.7400.0021.50358803.97%
2021/01/2500.00322.1022.45-3866-0.35%
2021/01/22324.2000.0022.7038450.35%
2021/01/2000.00421.8021.40-4738-0.54%
2021/01/18122.45622.3722.20-5696-0.72%
2021/01/15723.70224.0022.9056660.75%
2021/01/14624.91624.2825.4005630.00%
2021/01/134323.724424.0024.60-1488-0.21%
2021/01/112020.4000.0020.40202986.69%
2021/01/081018.4000.0018.55102374.22%
2021/01/07018.3000.0018.4002310.00%
2020/12/1800.00116.4016.50-1165-0.61%
2020/12/17116.4000.0016.5011590.63%
2020/12/1600.00115.2515.70-1148-0.67%
2020/12/0800.00114.8514.95-1133-0.75%
2020/11/25113.8500.0013.9011180.84%
2020/10/1200.00414.2514.10-4175-2.28%
2020/10/06414.1000.0014.0541752.28%
2020/08/1000.000.414.9515.05-0.4146-0.27%
2020/07/24515.75516.5015.3001190.00%
2020/07/06113.4000.0013.351551.81%
2019/09/2600.00116.6516.65-178-1.27%
2019/08/07114.1000.0014.201801.24%
2019/05/09218.38218.4518.2003080.00%
2019/05/07117.80117.9517.8503010.00%
2019/04/26218.08217.9017.9002940.00%
2019/04/24118.35118.5018.4002910.00%
2019/04/1800.00718.9318.65-7285-2.46%
2019/04/1700.001018.3418.20-10273-3.65%
2019/04/1600.00118.2518.30-1270-0.37%
2019/04/111318.2000.0017.75132644.92%
2019/04/08618.78319.3018.5532521.19%
2019/04/03119.40818.7319.00-7234-2.98%
2019/04/021417.431317.6917.9512120.47%
2019/04/011117.231117.6417.2002020.00%
2019/03/291517.01917.4417.2561973.04%
2018/11/16113.8000.0013.901831.20%
2018/06/12114.6000.0015.951981.02%
勝德 相關文章
勝德 相關影音