鼎天 (3306)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
242張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	10	47.80	0	0.00	48.15	10	239	4.18%
2026/06/22	56	49.46	0	0.00	49.35	56	235	23.82%
2026/06/17	0	0.00	1	48.15	48.00	-1	237	-0.42%
2026/06/12	0	0.00	2	46.75	46.85	-2	271	-0.74%
2026/06/05	0	0.00	2	48.95	49.00	-2	265	-0.75%
2026/06/03	1	50.10	0	0.00	50.10	1	259	0.38%
2026/06/01	21	49.45	3	48.90	48.90	18	242	7.42%
2026/05/29	35	47.96	0	0.00	47.40	35	239	14.64%
2026/05/26	0	0.00	1	46.40	46.55	-1	233	-0.43%
2026/05/22	57	46.40	1	46.00	46.85	56	230	24.31%
2026/05/21	10	45.74	0	0.00	45.70	10	227	4.40%
2026/05/20	5	44.50	0	0.00	44.85	5	228	2.19%
2026/05/18	15	46.11	0	0.00	46.15	15	228	6.56%
2026/05/15	10	45.03	0	0.00	44.70	10	228	4.38%
2026/05/14	0	0.00	1	45.00	44.95	-1	226	-0.44%
2026/05/13	3	45.40	0	0.00	44.55	3	228	1.31%
2026/05/12	0	0.00	0.7	45.50	45.40	-0.7	228	-0.31%
2026/05/08	0	0.00	2	47.50	47.50	-2	231	-0.86%
2026/05/07	0	0.00	5	47.95	48.05	-5	233	-2.14%
2026/05/06	1	47.35	0	0.00	47.60	1	235	0.42%
2026/04/30	1	46.55	0	0.00	46.40	1	293	0.34%
2026/04/29	7	46.82	0	0.00	46.80	7	294	2.38%
2026/04/27	1	46.60	0	0.00	47.00	1	297	0.34%
2026/04/22	2	50.20	0	0.00	50.00	2	294	0.68%
2026/04/20	0	0.00	1	48.00	47.85	-1	290	-0.34%
2026/04/09	1	47.10	0	0.00	47.40	1	307	0.33%
2026/04/08	0	0.00	2	47.65	47.65	-2	310	-0.64%
2026/03/31	1	45.60	0	0.00	45.85	1	325	0.31%
2026/03/30	0	0.00	0	47.30	46.45	0	325	0.00%
2026/03/27	0	46.80	0	0.00	47.30	0	328	0.00%
2026/03/26	0	0.00	1	48.30	47.35	-1	331	-0.30%
2026/03/25	0	48.60	3	48.35	48.30	-3	332	-0.90%
2026/03/24	0	0.00	2	49.40	47.20	-2	336	-0.59%
2026/03/23	2	48.88	0	0.00	48.05	2	335	0.60%
2026/03/20	4	52.38	3	52.63	50.40	1	333	0.30%
2026/03/19	0	0.00	3	49.15	49.15	-3	301	-0.99%
2026/03/18	0	0.00	2	47.25	47.25	-2	295	-0.68%
2026/03/17	0	0.00	1	46.40	46.35	-1	293	-0.34%
2026/03/13	1	45.90	0	0.00	45.90	1	290	0.34%
2026/03/11	0	0.00	0	47.45	47.45	0	293	0.00%
2026/03/10	0	0.00	1	45.70	45.80	-1	294	-0.34%
2026/03/04	0	0.00	7	45.55	45.40	-7	292	-2.40%
2026/03/03	0	0.00	14	48.34	48.20	-14	290	-4.81%
2026/02/25	1	48.10	0	0.00	48.15	1	286	0.35%
2026/02/24	0	49.00	0	0.00	48.15	0	287	0.00%
2026/02/10	0	0.00	1	46.40	46.65	-1	293	-0.34%
2026/02/09	1	46.25	1	47.30	46.10	0	298	0.00%
2026/02/06	2	46.05	0	0.00	46.10	2	299	0.67%
2026/02/05	2	47.25	0	0.00	47.35	2	301	0.66%
2026/02/03	1	47.00	1	47.50	46.85	0	313	0.00%
2026/02/02	4	47.01	1	47.40	46.55	3	315	0.95%
2026/01/30	1	48.10	1	48.40	48.35	0	316	0.00%
2026/01/28	1	50.80	0	0.00	50.70	1	345	0.29%
2026/01/27	0	0.00	0	51.70	51.10	0	348	0.00%
2026/01/26	9.4	52.19	0	0.00	51.80	9.4	352	2.65%
2026/01/23	0	0.00	3	54.20	54.20	-3	331	-0.91%
2026/01/22	0	49.50	0	0.00	49.30	0	325	0.00%
2026/01/16	0	50.00	0	0.00	50.00	0	591	0.00%
2026/01/15	1	49.45	0	0.00	50.10	1	598	0.17%
2026/01/12	1	47.15	1	47.65	49.20	0	614	0.00%
2026/01/08	2	49.08	0	0.00	48.80	2	701	0.29%
2026/01/07	1	49.80	0	0.00	49.95	1	726	0.14%
2026/01/05	1	49.15	3	49.27	49.30	-2	731	-0.27%
2025/12/31	1	49.25	1	49.45	49.70	0	728	0.00%
2025/12/26	1	50.20	1	50.20	50.50	0	731	0.00%
2025/12/24	2	52.10	2	51.30	51.30	0	740	0.00%
2025/12/22	1	49.35	1	49.80	50.10	0	736	0.00%
2025/12/19	1	49.25	1	49.45	49.15	0	736	0.00%
2025/12/18	1	50.10	1	49.95	49.90	0	739	0.00%
2025/12/10	0	0.00	1	49.65	50.10	-1	765	-0.13%
2025/11/26	0	0.00	6	50.13	50.20	-6	1,178	-0.51%
2025/11/21	5	48.00	0	0.00	47.50	5	1,350	0.37%
2025/11/14	4	50.65	3	51.00	50.00	1	1,391	0.07%
2025/11/13	1	51.50	0	52.40	51.10	1	1,397	0.07%
2025/11/11	1	51.40	3	52.00	50.80	-2	1,417	-0.14%
2025/11/06	1	54.50	0	0.00	54.50	1	1,419	0.07%
2025/11/05	4	54.85	0	0.00	54.90	4	1,425	0.28%
2025/11/04	11	56.00	6	55.95	55.80	5	1,435	0.35%
2025/10/30	0	0.00	17	62.20	62.30	-17	1,535	-1.11%
2025/10/28	2	64.30	0	0.00	64.50	2	1,511	0.13%
2025/10/27	21.3	67.70	2	67.65	67.60	19.3	1,477	1.31%
2025/10/23	4	69.48	11.1	68.40	68.80	-7.1	1,389	-0.51%
2025/10/22	1	66.00	9	64.67	66.00	-8	1,279	-0.63%
2025/10/21	0	0.00	4	62.25	62.50	-4	1,241	-0.32%
2025/10/20	0	0.00	1.2	62.09	61.30	-1.2	1,232	-0.09%
2025/10/17	0	61.00	0	0.00	61.30	0	1,225	0.00%
2025/10/16	0.1	62.01	1	62.00	62.20	-0.9	1,217	-0.07%
2025/10/15	2.5	62.66	1	62.30	62.40	1.5	1,203	0.12%
2025/10/14	6.3	62.30	3	62.87	59.50	3.3	1,166	0.29%
2025/10/13	5	54.50	7	60.43	60.50	-2	1,109	-0.18%
2025/10/02	1	54.20	1	53.60	53.90	0	1,062	0.00%
2025/10/01	2	55.60	0	0.00	54.70	2	1,058	0.19%
2025/09/30	0	0.00	2	54.30	55.50	-2	1,055	-0.19%
2025/09/22	2	57.40	3	57.73	57.40	-1	1,022	-0.10%
2025/09/19	1	56.20	1	56.90	56.70	0	1,015	0.00%
2025/09/18	2	57.80	0	0.00	57.20	2	1,007	0.20%
2025/09/15	0	0.00	1	61.00	58.80	-1	985	-0.10%
2025/09/12	0	0.00	1.3	60.74	60.60	-1.3	976	-0.13%
2025/09/11	1	61.60	2	60.30	60.70	-1	972	-0.10%
2025/09/10	1.3	63.39	6	63.55	62.70	-4.7	957	-0.49%
2025/09/08	1	61.20	3	60.90	60.90	-2	927	-0.22%
2025/09/05	4	61.33	0	0.00	61.10	4	916	0.44%
2025/09/04	3	63.80	2	63.50	61.90	1	902	0.11%
2025/09/03	7	64.73	15	64.33	65.30	-8	868	-0.92%
2025/09/02	27.3	65.57	32	66.06	64.10	-4.7	812	-0.57%
2025/09/01	4	62.35	13.1	62.41	62.50	-9.1	654	-1.39%
2025/08/29	12	62.90	6	63.50	60.10	6	611	0.98%
2025/08/28	6	61.98	5	62.58	61.90	1	551	0.18%
2025/08/27	7.1	60.92	8	61.13	60.90	-0.9	489	-0.18%
2025/08/26	9.7	56.36	1	58.70	56.80	8.7	430	2.02%
2025/08/25	0	0.00	7	54.87	55.20	-7	371	-1.88%
2025/08/22	1	53.10	0	0.00	50.20	1	345	0.29%
2025/08/20	2	48.90	0	0.00	48.50	2	322	0.62%
2025/08/18	0	0.00	2	51.90	51.90	-2	313	-0.64%
2025/08/15	0	0.00	2	51.85	51.20	-2	302	-0.66%
2025/08/14	0	0.00	5	49.62	50.40	-5	283	-1.76%
2025/08/13	0	0.00	0.4	50.40	48.85	-0.4	272	-0.15%
2025/08/11	0	0.00	1	50.50	50.00	-1	260	-0.38%
2025/08/08	2	49.15	0	0.00	49.35	2	250	0.80%
2025/08/07	0	0.00	1	48.70	49.55	-1	239	-0.42%
2025/08/06	61.4	51.12	58	51.53	51.70	3.4	224	1.51%
2025/08/05	3.5	47.57	14	48.53	50.60	-10.5	153	-6.85%
2025/08/04	11.5	45.76	2	45.50	46.00	9.5	106	8.93%
2025/08/01	1	41.60	1	41.50	43.35	0	74	0.00%
2025/07/28	0	0.00	0	41.00	39.40	0	70	-0.05%
2025/07/21	2	41.13	0	0.00	41.10	2	73	2.70%
2025/07/17	0	0.00	1	41.00	41.15	-1	73	-1.36%
2025/07/16	0	0.00	1	40.60	40.75	-1	73	-1.36%
2025/07/08	1	38.85	0	0.00	38.95	1	84	1.18%
2025/07/07	2	39.25	0	0.00	39.40	2	89	2.24%

鼎天相關文章

鼎天相關影音