聯德 (3308)-凱基-站前券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	6	24.44	24.60	-6	245	-2.45%
2024/12/06	6	25.30	0	0.00	25.00	6	245	2.44%
2024/12/05	0	0.00	12	24.99	24.70	-12	245	-4.90%
2024/12/04	0	0.00	36	24.43	24.50	-36	244	-14.75%
2024/12/02	9	24.94	18	24.64	24.50	-9	245	-3.67%
2024/11/25	46	26.89	0	0.00	26.10	46	253	18.16%
2024/11/19	4	25.55	0	0.00	25.40	4	242	1.65%
2024/11/18	15	25.33	8	25.58	25.45	7	241	2.90%
2024/11/11	0.2	24.20	0	0.00	24.05	0.2	218	0.09%
2024/11/01	0	0.00	8	25.61	25.70	-8	225	-3.55%
2024/10/30	8	26.08	0.7	26.55	26.15	7.3	223	3.27%
2024/10/29	1	28.15	1	27.70	27.65	0	210	0.00%
2024/10/23	0	0.00	4	25.23	25.25	-4	114	-3.48%
2024/10/22	6	25.55	7	24.80	24.70	-1	112	-0.89%
2024/10/21	5	24.70	0	0.00	25.70	5	106	4.69%
2024/10/18	0.1	23.60	0	0.00	23.40	0.1	102	0.10%
2024/10/09	0	23.50	3	23.40	23.35	-3	151	-1.98%
2024/10/04	0.1	23.80	0	0.00	23.70	0.1	160	0.06%
2024/09/25	0	0.00	0.7	24.07	24.15	-0.7	174	-0.37%
2024/09/23	0.1	24.10	0	0.00	23.95	0.1	179	0.06%
2024/09/16	0.1	23.60	0	0.00	23.35	0.1	200	0.06%
2024/08/29	2	25.60	2	25.55	25.40	0	341	0.00%
2024/08/20	0.1	24.95	0	0.00	24.60	0.1	548	0.03%
2024/08/15	0.1	24.90	0	0.00	24.80	0.1	559	0.01%
2024/07/30	0	0.00	1.7	25.90	26.20	-1.7	557	-0.30%
2024/07/12	0	0.00	8	26.88	26.80	-8	561	-1.42%
2024/06/25	3	30.62	3	30.20	30.00	0	637	0.00%
2024/06/20	1	30.05	1	30.30	30.40	0	658	0.00%
2024/06/19	63	30.25	66	31.55	30.80	-3	665	-0.45%
2024/06/18	7	29.95	3	30.00	30.85	4	614	0.65%
2024/06/03	0	0.00	1	30.80	29.70	-1	737	-0.14%
2024/05/31	2	32.13	1	32.30	31.20	1	722	0.14%
2024/05/30	0	0.00	6	30.30	30.35	-6	600	-1.00%
2024/05/29	11	26.70	0	0.00	27.60	11	573	1.92%
2024/05/27	0.1	25.20	0	0.00	25.30	0.1	560	0.02%
2024/05/22	0.2	26.00	0.9	25.65	26.25	-0.7	577	-0.11%
2024/05/02	3	26.20	0	0.00	26.35	3	723	0.41%
2024/04/29	1	26.45	1	26.30	26.25	0	727	0.00%
2024/04/25	0.1	25.50	0	0.00	25.50	0.1	729	0.01%
2024/04/24	0	0.00	1	25.85	25.75	-1	732	-0.14%
2024/04/18	1	26.90	0	0.00	26.85	1	732	0.14%
2024/04/15	0	0.00	2	27.30	27.00	-2	727	-0.27%
2024/04/12	2.1	27.80	0	0.00	27.65	2.1	737	0.28%
2024/04/11	0	0.00	1	27.35	27.75	-1	744	-0.13%
2024/04/09	1	29.65	5	29.80	29.70	-4	734	-0.54%
2024/04/08	5.4	29.54	0	0.00	30.00	5.4	734	0.74%
2024/04/03	0.1	29.95	0	0.00	29.50	0.1	730	0.02%
2024/04/02	1.3	31.24	0	0.00	31.30	1.3	726	0.18%
2024/04/01	5	31.20	0	0.00	31.20	5	729	0.68%
2024/03/20	2	28.63	3	28.20	28.20	-1	732	-0.14%
2024/03/19	3	30.77	3	30.80	29.05	0	719	0.00%
2024/03/13	0	38.00	15.3	38.16	38.00	-15.3	729	-2.09%
2024/03/12	5	36.80	0	0.00	36.80	5	718	0.70%
2024/03/08	0	0.00	2	39.10	38.85	-2	713	-0.28%
2024/03/07	2	39.18	11	39.05	39.10	-9	649	-1.39%
2024/03/01	0	0.00	4	35.70	35.50	-4	580	-0.69%
2024/02/23	0	0.00	8	35.56	35.85	-8	671	-1.19%
2024/02/22	9	36.03	0	0.00	35.30	9	714	1.26%
2024/02/16	0.2	36.95	0	0.00	36.65	0.2	749	0.03%
2024/02/05	7	37.32	12	37.37	37.10	-5	747	-0.67%
2024/02/02	0	0.00	10	38.98	38.35	-10	747	-1.34%
2024/02/01	32	39.19	32.2	38.97	39.30	-0.2	736	-0.03%
2024/01/31	6.2	36.39	2.9	36.64	38.20	3.3	694	0.48%
2024/01/30	5	35.74	19	34.57	36.00	-14	656	-2.13%
2024/01/26	1	32.80	0	0.00	32.65	1	638	0.16%
2024/01/25	0	0.00	1	33.35	33.25	-1	645	-0.16%
2024/01/24	2	33.55	2	33.73	33.50	0	652	0.00%
2024/01/23	0	0.00	1	32.90	33.00	-1	658	-0.15%
2024/01/22	1	33.15	0	0.00	33.45	1	668	0.15%
2024/01/19	10	32.43	2	33.03	32.40	8	672	1.19%
2024/01/18	2	32.13	0	0.00	31.85	2	682	0.29%
2024/01/17	5	32.68	0	0.00	32.45	5	702	0.71%
2024/01/16	0	0.00	1	33.35	33.10	-1	724	-0.14%
2024/01/15	6.3	33.79	0	0.00	33.75	6.3	745	0.84%
2024/01/03	6	35.90	0	0.00	35.70	6	915	0.66%
2024/01/02	0	36.25	0	0.00	36.35	0	933	0.00%
2023/12/29	0	36.25	0	0.00	36.35	0	978	0.00%
2023/12/28	1	37.00	5	37.10	36.80	-4	1,005	-0.40%
2023/12/27	5	37.25	0	0.00	36.90	5	1,016	0.49%
2023/12/26	0	37.05	1	35.30	37.30	-1	1,023	-0.10%
2023/12/25	0	34.60	0	0.00	34.80	0	1,040	0.00%
2023/12/18	5	37.00	0	0.00	36.75	5	1,224	0.41%
2023/12/15	0	0.00	0.1	37.70	37.40	-0.1	1,257	-0.01%
2023/12/14	0	0.00	0.1	38.20	37.90	-0.1	1,303	-0.01%
2023/12/13	2.1	39.68	0	0.00	38.70	2.1	1,349	0.15%
2023/12/12	2.1	40.94	4	40.51	40.50	-1.9	1,369	-0.14%
2023/12/11	1.1	36.49	1	37.35	38.20	0.1	1,372	0.00%
2023/11/22	2	36.15	0	0.00	36.10	2	2,839	0.07%
2023/11/20	0	0.00	1	37.50	37.15	-1	3,383	-0.03%
2023/11/15	10	36.77	8	36.54	36.90	2	3,996	0.05%
2023/11/14	1	37.05	2	37.78	36.65	-1	4,106	-0.02%
2023/11/13	3	34.10	1	35.50	34.55	2	4,092	0.05%
2023/11/10	2	34.45	0	0.00	34.45	2	4,065	0.05%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	3	40.83	1	42.10	42.45	2	4,193	0.05%
2023/11/07	2	40.65	0	0.00	40.60	2	4,222	0.05%
2023/11/06	1	41.20	0	0.00	40.80	1	4,256	0.02%
2023/11/02	0	0.00	1	41.65	41.40	-1	4,337	-0.02%
2023/10/31	2	39.50	0	0.00	39.25	2	4,462	0.04%
2023/10/30	1	40.80	0	0.00	40.50	1	4,461	0.02%
2023/10/23	0	0.00	3	40.82	40.65	-3	4,473	-0.07%
2023/10/20	1	40.50	0	0.00	40.30	1	4,490	0.02%
2023/10/16	3	41.88	2	42.38	41.85	1	4,482	0.02%
2023/10/12	6	44.18	2	44.60	44.15	4	4,481	0.09%
2023/10/11	6	46.15	0	0.00	46.10	6	4,441	0.14%
2023/10/03	0	0.00	0.4	53.52	53.00	-0.4	4,438	-0.01%
2023/10/02	0	0.00	14	55.50	55.00	-14	4,431	-0.32%
2023/09/26	4	56.05	4.4	55.07	54.70	-0.4	4,469	-0.01%
2023/09/25	0	0.00	2	53.20	54.10	-2	4,480	-0.04%
2023/09/19	0	0.00	1	54.90	54.40	-1	4,462	-0.02%
2023/09/18	2	54.90	2	54.75	54.50	0	4,466	0.00%
2023/09/15	8	56.11	3	56.57	55.60	5	4,482	0.11%
2023/09/14	27	57.43	19	57.39	57.60	8	4,463	0.18%
2023/09/13	1	54.80	0	0.00	55.00	1	4,434	0.02%
2023/09/12	18	56.85	13	56.81	56.50	5	4,424	0.11%
2023/09/11	6	57.52	6	57.72	57.30	0	4,437	0.00%
2023/09/08	1	58.80	0	0.00	58.50	1	4,570	0.02%
2023/09/07	1	62.10	4	61.20	61.50	-3	4,667	-0.06%
2023/09/06	7.4	61.88	8	62.79	61.40	-0.6	4,683	-0.01%
2023/09/05	9	62.63	8	61.98	62.40	1	4,679	0.02%
2023/09/04	61	61.91	58	61.73	61.90	3	4,747	0.06%
2023/09/01	171	64.00	166	64.87	63.50	5	4,708	0.11%	大買/大賣/
2023/08/31	9	60.73	37	62.52	63.00	-28	4,399	-0.64%
2023/08/30	134	62.83	110	61.24	60.90	24	4,268	0.56%	大買/大賣/
2023/08/29	112	61.86	165	61.65	60.40	-53	4,043	-1.31%	大買/大賣/
2023/08/28	109	61.91	99	61.78	62.00	10	3,785	0.26%	大買/
2023/08/25	26	57.93	19	58.34	59.60	7	3,367	0.21%
2023/08/24	94	53.27	126	52.69	54.20	-32	3,128	-1.02%	大賣/
2023/08/23	97	49.58	47	49.42	50.60	50	2,824	1.77%
2023/08/22	77	50.19	50	52.92	48.70	27	2,626	1.03%
2023/08/21	17	52.10	19	51.92	53.80	-2	2,364	-0.08%
2023/08/18	14	46.54	17	47.37	48.95	-3	2,224	-0.13%
2023/08/17	3	42.48	7	43.49	44.50	-4	2,181	-0.18%
2023/08/16	7	42.99	3	42.95	42.80	4	2,145	0.19%
2023/08/15	11	44.24	15	44.06	43.90	-4	2,128	-0.19%
2023/08/14	2	45.23	1	44.10	45.10	1	2,092	0.05%
2023/08/11	27	44.34	38	43.24	43.90	-11	2,017	-0.55%
2023/08/10	25	41.89	14	42.92	41.90	11	2,015	0.55%
2023/08/09	9	43.66	9	44.35	43.90	0	2,002	0.00%
2023/08/08	15	42.29	9	43.53	42.55	6	1,962	0.31%
2023/08/07	51	45.37	50	44.91	44.95	1	1,943	0.05%
2023/08/04	3	42.00	0	0.00	42.05	3	1,862	0.16%
2023/08/01	0	0.00	2	38.10	38.10	-2	1,899	-0.11%
2023/07/27	0	0.00	2	38.85	38.55	-2	1,919	-0.10%
2023/07/25	2	40.15	4	38.20	39.25	-2	1,925	-0.10%
2023/07/24	0	0.00	2	40.40	39.65	-2	1,902	-0.11%
2023/07/20	6	41.64	0	0.00	42.20	6	1,895	0.32%
2023/07/18	3	41.35	3	42.97	41.35	0	1,883	0.00%
2023/07/17	1	43.30	1	42.60	43.15	0	1,864	0.00%
2023/07/14	0	0.00	1	41.85	41.85	-1	1,852	-0.05%
2023/07/12	1	41.90	0	0.00	41.15	1	1,857	0.05%
2023/07/05	4	44.08	4	45.33	43.95	0	1,884	0.00%
2023/07/04	31	45.97	30	46.42	46.00	1	1,868	0.05%
2023/07/03	6	44.93	2	46.75	46.75	4	1,817	0.22%
2023/06/30	2	41.75	22	42.39	42.50	-20	1,777	-1.13%
2023/06/28	0	0.00	16	41.78	40.75	-16	1,746	-0.92%
2023/06/27	0	0.00	9.5	41.43	40.55	-9.5	1,727	-0.55%
2023/06/26	2	42.00	2	42.73	42.00	0	1,709	0.00%
2023/06/21	9	45.64	6	43.80	45.00	3	1,682	0.18%
2023/06/19	2	45.95	2	45.05	45.15	0	1,623	0.00%
2023/06/16	0	0.00	3	44.43	44.70	-3	1,592	-0.19%
2023/06/15	16	46.77	17	46.36	46.05	-1	1,552	-0.06%
2023/06/14	70	48.45	61	48.84	46.50	9	1,498	0.60%
2023/06/13	6	45.63	7	46.34	48.45	-1	1,311	-0.08%
2023/06/12	2	42.50	1	44.05	44.05	1	1,158	0.09%
2023/06/09	5	40.11	5	39.30	40.05	0	1,096	0.00%
2023/06/08	4	39.00	4	39.38	40.00	0	1,046	0.00%
2023/06/07	1	35.70	3.9	36.59	36.75	-2.9	930	-0.31%
2023/06/06	2	33.58	0	0.00	33.45	2	898	0.22%
2023/06/05	1	34.10	0	0.00	34.30	1	887	0.12%
2023/06/02	2	33.85	0	0.00	33.30	2	878	0.23%
2023/06/01	0	0.00	1	33.45	33.30	-1	869	-0.12%
2023/05/29	1	34.50	0	0.00	34.50	1	836	0.12%
2023/05/26	1	35.50	0	0.00	35.20	1	825	0.12%
2023/05/25	1	36.55	0	0.00	36.50	1	809	0.12%
2023/05/23	2	38.60	3	38.83	37.30	-1	783	-0.13%
2023/05/19	1	36.30	0	0.00	36.45	1	679	0.15%
2023/05/18	0	0.00	2	37.40	36.90	-2	667	-0.30%
2023/05/17	0	0.00	2	38.15	38.40	-2	642	-0.31%
2023/05/16	3	42.50	1	38.75	39.70	2	620	0.32%
2023/05/11	3	36.80	0	0.00	36.05	3	533	0.56%
2023/05/10	1	38.70	6	35.57	38.75	-5	513	-0.97%
2023/05/09	5	37.10	10	37.75	37.30	-5	494	-1.01%
2023/05/08	12	37.13	50.1	37.06	40.50	-38.1	467	-8.13%
2023/05/05	0	0.00	65	35.80	36.85	-65	420	-15.44%
2023/05/04	50.1	32.92	0	0.00	33.50	50.1	398	12.57%
2023/05/02	0	0.00	1	31.20	31.80	-1	372	-0.27%
2023/04/28	10	31.80	2	29.63	31.20	8	362	2.21%
2023/04/27	1	29.90	1	29.60	29.10	0	346	0.00%
2023/04/26	7	28.34	0	0.00	28.60	7	341	2.05%
2023/04/25	23	29.13	0	0.00	28.65	23	336	6.85%
2023/04/24	10	30.99	0	0.00	31.20	10	319	3.13%
2023/04/21	5	30.41	1	29.75	30.55	4	314	1.27%
2023/04/20	6	30.85	10	31.10	30.55	-4	306	-1.31%
2023/04/19	0	0.00	1	33.05	32.95	-1	300	-0.33%
2023/04/18	4	30.70	0	0.00	31.00	4	289	1.38%
2023/04/17	4	31.20	0	29.80	31.55	4	276	1.45%
2023/04/14	10	29.90	0	0.00	29.95	10	255	3.92%
2023/04/12	1	24.30	0	0.00	24.80	1	196	0.51%
2023/04/11	0	22.55	21	22.55	22.55	-21	172	-12.14%
2023/04/10	0	0.00	10	20.52	20.50	-10	151	-6.62%
2023/04/06	31	18.99	2	19.00	19.30	29	132	21.86%
2023/03/31	2	18.88	0	0.00	18.30	2	120	1.65%
2023/03/24	0	17.20	0	0.00	17.30	0	94	0.01%
2023/03/15	0	0.00	0	16.90	16.70	0	99	-0.01%
2023/03/10	0	0.00	3	16.35	16.80	-3	92	-3.24%
2023/03/09	3	17.70	0	0.00	17.10	3	87	3.44%
2023/02/22	0	0.00	3	14.80	14.85	-3	69	-4.32%
2023/02/09	0	0.00	0	15.70	15.55	0	79	0.00%
2023/02/07	0	0.00	6	16.20	15.70	-6	75	-7.91%
2023/02/06	6	15.78	0	0.00	15.95	6	70	8.53%
2022/07/25	0	0.00	5	13.93	13.95	-5	120	-4.16%
2022/07/22	5	14.45	0	0.00	14.45	5	118	4.22%
2022/06/13	0	15.00	0	0.00	15.10	0	183	0.00%
2022/05/17	0	0.00	1	15.40	15.40	-1	238	-0.42%
2022/05/11	0	0.00	1.7	16.08	16.05	-1.7	243	-0.71%
2022/05/09	1	16.65	1	17.00	17.45	0	244	0.00%
2022/05/06	1	17.60	1	17.60	17.60	0	240	0.00%
2022/05/05	1	16.00	0	0.00	16.00	1	232	0.43%
2022/05/04	0	0.00	2	17.58	17.30	-2	229	-0.87%
2022/05/03	0	0.00	10	16.35	16.35	-10	218	-4.58%
2022/04/29	10	14.90	0	0.00	14.90	10	219	4.56%
2022/04/21	0	0.00	4	14.40	14.40	-4	264	-1.51%
2022/03/31	0	0.00	0	16.50	16.30	0	415	0.00%
2022/03/25	0	0.00	1	17.30	17.10	-1	510	-0.20%
2022/03/24	1	17.35	5	17.10	17.75	-4	506	-0.79%
2022/03/23	5	16.15	0	0.00	16.15	5	489	1.02%
2022/03/18	0	0.00	1	14.40	14.90	-1	492	-0.20%
2022/03/09	0	15.05	0	0.00	15.00	0	494	0.00%
2022/03/03	0	15.90	0	0.00	15.85	0	487	0.00%
2022/03/02	1	16.05	0	0.00	16.05	1	488	0.20%
2022/02/25	0	17.40	0	0.00	18.00	0	477	0.00%
2022/02/24	3	17.75	0	0.00	17.90	3	454	0.66%
2022/02/10	4	18.76	0	0.00	18.10	4	417	0.96%
2022/02/08	0	0.00	1	18.80	18.30	-1	413	-0.24%
2022/01/20	0	0.00	0	21.25	21.50	0	392	0.00%
2022/01/18	0	0.00	3	20.50	20.90	-3	378	-0.79%
2022/01/13	2	19.55	0	0.00	19.25	2	351	0.57%
2022/01/12	1	20.90	4	21.30	21.35	-3	333	-0.90%
2022/01/11	0	0.00	1	19.45	19.45	-1	303	-0.33%
2022/01/10	0	17.70	1	17.70	17.70	-1	290	-0.34%
2022/01/07	0	0.00	0	15.85	16.10	0	286	-0.01%
2022/01/06	0	0.00	1	16.05	16.60	-1	282	-0.35%
2021/12/27	0	0.00	1	11.95	11.90	-1	267	-0.37%
2021/12/23	3	12.03	2	12.90	12.20	1	257	0.39%
2021/12/22	0	0.00	3	11.75	11.75	-3	241	-1.24%
2021/12/20	3	11.32	0	0.00	11.25	3	217	1.38%
2021/12/17	0	0.00	1	12.55	12.00	-1	197	-0.51%
2021/12/16	0	0.00	1	11.95	11.95	-1	134	-0.74%
2021/12/14	0	0.00	2	9.93	9.93	-2	113	-1.76%
2021/12/13	0	0.00	1	9.03	9.03	-1	112	-0.89%
2021/10/15	0	0.00	1	8.00	8.00	-1	125	-0.80%
2021/10/12	0	0.00	5	7.93	7.90	-5	128	-3.89%
2021/09/29	4	7.80	0	0.00	7.76	4	131	3.05%
2021/09/24	1	7.77	3	7.88	7.76	-2	142	-1.41%
2021/09/22	3	7.68	0	0.00	7.61	3	146	2.05%
2021/09/17	5	8.05	0	0.00	7.97	5	146	3.42%
2021/09/16	8	8.24	5	8.44	8.24	3	146	2.05%
2021/09/15	1	8.84	13	9.07	9.15	-12	141	-8.49%
2021/09/10	0	0.00	1	7.61	7.50	-1	116	-0.85%
2021/09/08	1	7.46	0	0.00	7.45	1	142	0.70%
2021/09/03	0	7.75	0	0.00	7.70	0	173	0.01%
2021/09/01	0	0.00	2	7.54	7.55	-2	173	-1.16%
2021/08/26	2	7.40	0	0.00	7.36	2	178	1.12%
2021/08/10	5	8.39	0	0.00	8.25	5	185	2.69%
2021/08/06	7	8.58	0	0.00	8.57	7	192	3.63%
2021/07/28	1	8.95	0	0.00	8.95	1	218	0.46%
2021/07/15	1	9.20	0	0.00	9.20	1	309	0.32%
2021/06/29	2	9.20	2	9.30	9.30	0	488	0.00%
2021/06/25	2	9.39	2	9.60	9.25	0	506	0.00%
2021/06/21	3	9.73	0	0.00	9.50	3	507	0.59%
2021/06/18	3	10.05	0	0.00	10.20	3	520	0.58%
2021/06/17	0	0.00	2	10.88	10.50	-2	551	-0.36%
2021/06/15	0	0.00	6	9.61	9.65	-6	581	-1.03%
2021/06/11	0	0.00	13	8.39	8.78	-13	595	-2.18%
2021/06/07	13	8.11	0	0.00	8.20	13	596	2.18%
2021/06/03	3	8.65	0	0.00	8.69	3	593	0.51%
2021/05/11	3	9.65	0	0.00	9.50	3	580	0.52%
2021/05/04	3	10.30	0	0.00	9.50	3	556	0.54%
2021/05/03	1	10.45	0	0.00	10.40	1	545	0.18%
2021/04/28	0	0.00	7	11.70	11.70	-7	504	-1.39%
2021/04/27	4	10.50	0	0.00	10.65	4	484	0.82%
2021/04/22	0	10.20	0	0.00	10.30	0	464	0.00%
2021/04/21	3	10.70	0	0.00	10.70	3	460	0.65%
2021/04/15	0	0.00	3	11.00	11.35	-3	430	-0.70%
2021/04/14	3	10.25	1	10.40	10.35	2	421	0.47%
2021/04/13	2	11.25	2	11.80	11.30	0	409	0.00%
2021/04/12	2	12.58	3	12.85	12.45	-1	387	-0.26%
2021/04/09	0	0.00	28	11.85	11.85	-28	342	-8.17%
2021/04/08	3	10.80	1	10.80	10.80	2	321	0.62%
2021/04/07	0	0.00	7	9.84	9.86	-7	308	-2.27%
2021/04/06	0	0.00	12	8.96	8.97	-12	281	-4.26%
2021/04/01	0	0.00	19	7.76	8.16	-19	266	-7.12%
2021/03/31	8	7.41	0	0.00	7.42	8	255	3.13%
2021/03/30	13	7.47	5	7.70	7.58	8	247	3.23%
2021/03/29	8	8.00	0	0.00	7.99	8	232	3.43%
2021/03/26	3	8.19	0	0.00	8.26	3	224	1.34%
2021/03/24	2	8.20	2	8.44	8.49	0	217	0.00%
2021/03/23	5	8.57	0	0.00	8.54	5	212	2.35%
2021/03/22	6	9.47	0	0.00	9.31	6	196	3.06%
2021/03/19	0	0.00	2	9.88	9.88	-2	158	-1.26%
2021/03/15	0	0.00	4	7.54	7.52	-4	64	-6.16%
2021/02/24	0	0.00	1	7.53	7.52	-1	72	-1.39%
2021/02/23	3	7.13	7	7.50	7.53	-4	70	-5.70%
2021/02/22	0	0.00	11	6.89	7.07	-11	60	-18.10%
2021/02/19	5	6.38	0	0.00	6.43	5	56	8.90%
2021/02/18	3	6.41	0	0.00	6.39	3	55	5.44%
2021/01/14	1	6.86	0	0.00	6.84	1	54	1.84%
2021/01/13	2	6.86	0	0.00	6.82	2	53	3.72%
2021/01/05	3	7.30	0	0.00	7.10	3	50	5.91%
2021/01/04	4	7.20	0	0.00	7.21	4	50	7.87%
2020/12/24	2	7.30	0	0.00	7.42	2	57	3.48%
2020/11/30	0	0.00	4	7.40	7.68	-4	107	-3.71%
2020/11/27	0	0.00	4	7.16	7.10	-4	100	-3.97%
2020/11/26	0	0.00	5	6.79	6.80	-5	97	-5.11%
2020/11/25	13	6.66	0	0.00	6.70	13	96	13.43%
2020/09/17	0	0.00	2	8.01	8.15	-2	67	-2.96%
2020/09/16	1	7.48	0	0.00	7.55	1	47	2.13%
2020/09/15	0	0.00	8	6.80	6.87	-8	38	-20.55%
2020/09/10	8	6.22	0	0.00	6.17	8	33	23.56%
2020/09/02	1	6.25	0	0.00	6.21	1	30	3.28%
2020/07/06	1	6.09	0	0.00	6.09	1	15	6.54%
2020/04/24	1	4.90	0	0.00	5.00	1	13	7.48%
2019/11/15	1	5.50	0	0.00	5.50	1	20	4.95%
2019/08/27	1	5.51	0	0.00	5.52	1	12	7.73%
2019/02/21	0	0.00	3	6.70	6.80	-3	13	-21.95%
2019/02/13	0	0.00	10	6.19	6.15	-10	13	-76.92%
2019/01/03	0	0.00	1	6.05	6.28	-1	18	-5.30%
2018/12/14	0	0.00	2	6.43	6.44	-2	22	-9.02%
2018/10/30	0	0.00	1	6.46	6.49	-1	118	-0.84%
2018/10/29	0	0.00	2	6.40	6.50	-2	119	-1.67%
2018/10/19	0	0.00	6	6.45	6.90	-6	124	-4.82%
2018/10/12	0	0.00	9	6.25	6.42	-9	126	-7.10%
2018/10/03	0	0.00	1	7.91	7.89	-1	126	-0.79%
2018/08/22	0	0.00	12	8.81	8.28	-12	153	-7.83%
2018/08/21	1	8.73	1	8.73	8.73	0	113	0.00%
2018/08/13	0	0.00	5	7.84	7.84	-5	92	-5.43%
2018/08/10	10	8.00	0	0.00	8.00	10	92	10.79%
2018/08/08	0	0.00	2	7.85	7.85	-2	92	-2.16%
2018/07/10	2	7.75	0	0.00	7.68	2	88	2.26%
2018/06/20	0	0.00	5	8.12	8.12	-5	104	-4.79%
2018/06/12	0	0.00	1	8.50	8.35	-1	145	-0.69%
2018/06/08	0	0.00	6	8.28	8.30	-6	152	-3.93%
2018/06/06	0	0.00	10	8.34	8.32	-10	151	-6.60%
2018/05/29	10	7.80	20	7.70	7.73	-10	148	-6.72%
2018/05/10	10	8.10	0	0.00	8.10	10	291	3.43%
2018/04/30	0	0.00	1	8.20	8.07	-1	476	-0.21%
2018/04/27	0	0.00	2	8.17	8.14	-2	519	-0.39%
2018/04/17	0	0.00	4	9.13	8.86	-4	585	-0.68%
2018/04/16	0	0.00	2	9.06	9.06	-2	637	-0.31%
2018/04/10	1	8.69	0	0.00	8.76	1	695	0.14%
2018/04/09	2	8.76	0	0.00	8.76	2	693	0.29%
2018/04/02	5	9.07	0	0.00	9.10	5	691	0.72%
2018/03/31	4	9.35	0	0.00	9.23	4	689	0.58%
2018/03/30	2	9.50	0	0.00	9.17	2	688	0.29%
2018/03/22	2	10.30	2	10.55	10.10	0	754	0.00%
2018/03/21	0	0.00	2	10.30	10.15	-2	765	-0.26%
2018/03/20	1	10.00	1	10.60	10.00	0	794	0.00%
2018/03/19	2	9.84	0	0.00	9.82	2	797	0.25%
2018/03/15	6	9.63	0	0.00	10.15	6	783	0.77%
2018/03/12	3	9.24	0	0.00	9.19	3	772	0.39%
2018/03/08	6	9.31	0	0.00	9.37	6	773	0.78%
2018/03/07	0	0.00	1	9.65	9.38	-1	786	-0.13%
2018/03/06	20	9.30	1	9.29	9.31	19	783	2.43%
2018/03/05	21	9.06	10	9.02	9.17	11	792	1.39%
2018/03/02	1	9.03	0	0.00	8.99	1	803	0.12%
2018/02/26	3	9.09	0	0.00	9.06	3	825	0.36%
2018/02/23	2	9.05	0	0.00	9.03	2	822	0.24%
2018/02/02	2	9.34	2	9.55	9.81	0	728	0.00%
2018/01/30	0	0.00	6	10.01	9.71	-6	702	-0.85%
2018/01/29	10	10.70	0	0.00	10.05	10	690	1.45%
2018/01/26	0	0.00	3	9.99	10.35	-3	614	-0.49%
2018/01/25	2	9.42	0	0.00	9.43	2	569	0.35%
2018/01/24	0	0.00	2	9.60	9.60	-2	559	-0.36%
2018/01/23	0	0.00	1	9.33	9.05	-1	534	-0.19%
2018/01/12	4	9.00	1	9.30	9.06	3	458	0.65%
2018/01/11	0	0.00	3	9.00	8.95	-3	435	-0.69%
2018/01/10	0	0.00	1	8.96	8.80	-1	422	-0.24%
2018/01/09	0	0.00	2	8.77	8.54	-2	370	-0.54%
2018/01/08	2	8.52	1	8.61	8.52	1	339	0.29%