閎暉 (3311)-凱基-站前券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	38.80	0	0.00	39.15	2	388	0.51%
2024/04/16	1	38.55	0	0.00	38.60	1	390	0.26%
2024/04/15	1	39.80	1	40.05	39.80	0	387	0.00%
2024/04/12	1	40.20	1	40.65	40.05	0	387	0.00%
2024/04/10	4	40.85	0	0.00	40.80	4	387	1.03%
2024/04/09	2	41.20	0	0.00	40.90	2	390	0.51%
2024/04/08	2	40.90	0	0.00	40.95	2	389	0.51%
2024/04/01	0	41.25	0	0.00	41.40	0	390	0.00%
2024/03/22	0	0.00	1	40.60	40.65	-1	392	-0.25%
2024/03/20	1	40.05	1	40.50	40.10	0	399	0.00%
2024/03/15	0	0.00	1	40.40	40.35	-1	439	-0.23%
2024/03/14	1	40.25	1	40.55	40.20	0	447	0.00%
2024/03/13	0	40.00	0	0.00	40.00	0	447	0.00%
2024/03/07	0	0.00	1	42.20	41.95	-1	438	-0.23%
2024/03/06	1	42.50	0	43.45	42.50	1	436	0.23%
2024/03/05	0	0.00	1	42.10	42.25	-1	443	-0.23%
2024/03/04	1	42.70	5	42.30	42.50	-4	439	-0.91%
2024/03/01	0	0.00	10	42.48	42.55	-10	439	-2.28%
2024/02/29	0	0.00	6	42.72	42.85	-6	436	-1.38%
2024/02/27	1	43.75	1	43.15	43.35	0	435	0.00%
2024/02/26	2	44.73	1	44.65	43.95	1	424	0.24%
2024/02/23	1	42.10	1	41.80	42.65	0	396	0.00%
2024/02/22	0	0.00	5	41.70	41.90	-5	381	-1.31%
2024/02/21	1	41.35	10.3	41.24	41.80	-9.3	372	-2.51%
2024/02/20	0	40.70	14	41.02	41.00	-14	360	-3.88%
2024/02/19	0	0.00	1.4	41.00	40.80	-1.4	365	-0.37%
2024/02/16	0	0.00	10	40.83	41.05	-10	390	-2.56%
2024/02/15	1	40.05	1	40.40	40.10	0	384	0.00%
2024/02/05	1	39.90	47	39.50	39.65	-46	384	-11.97%
2024/01/29	0	0.00	7	40.29	40.40	-7	384	-1.82%
2024/01/26	0	0.00	2	39.85	39.85	-2	383	-0.52%
2024/01/25	0	0.00	0	41.35	40.70	0	378	-0.01%
2024/01/23	2	41.10	12	41.21	40.50	-10	355	-2.81%
2024/01/19	2	39.58	0	0.00	39.55	2	327	0.61%
2024/01/18	1	39.45	1	39.40	39.80	0	328	0.00%
2024/01/17	1	40.00	1	40.50	39.70	0	325	0.00%
2024/01/16	2	39.23	0	0.00	39.10	2	308	0.65%
2024/01/15	0	0.00	1.1	39.35	39.35	-1.1	309	-0.35%
2024/01/12	3	39.03	11	39.70	38.80	-8	309	-2.58%
2024/01/11	1	39.60	25	39.11	39.30	-24	311	-7.70%
2024/01/10	0	0.00	1	38.55	38.30	-1	309	-0.32%
2024/01/09	1	37.50	0	37.60	37.60	1	321	0.31%
2024/01/08	0	0.00	5	37.70	37.55	-5	334	-1.49%
2024/01/04	1	37.90	0	0.00	37.75	1	386	0.26%
2024/01/03	0	0.00	0.3	38.35	38.05	-0.3	390	-0.07%
2024/01/02	0	0.00	0.1	38.35	38.25	-0.1	393	-0.03%
2023/12/29	0	0.00	3	38.15	38.15	-3	398	-0.75%
2023/12/28	2	38.20	0	0.00	38.20	2	406	0.49%
2023/12/25	3	38.37	0	0.00	38.00	3	455	0.66%
2023/12/19	2	38.03	0	0.00	38.25	2	489	0.41%
2023/12/18	7	39.01	0	0.00	38.85	7	505	1.39%
2023/12/15	1	39.40	0	0.00	39.15	1	518	0.19%
2023/12/14	1	39.60	1	40.10	39.45	0	546	0.00%
2023/12/13	16	40.39	5	39.73	39.80	11	547	2.01%
2023/12/12	1	39.30	0	0.00	39.05	1	543	0.18%
2023/12/11	6	37.98	0	0.00	38.30	6	554	1.08%
2023/12/08	1	38.20	1	38.55	38.05	0	590	0.00%
2023/12/07	1	38.20	6	38.78	38.20	-5	775	-0.64%
2023/12/06	2	38.05	0	0.00	38.20	2	869	0.23%
2023/12/05	1	38.30	0	0.00	38.25	1	882	0.11%
2023/12/04	5	38.76	0	0.00	38.70	5	916	0.55%
2023/11/30	0	0.00	2	38.85	39.10	-2	1,001	-0.20%
2023/11/29	1	37.85	0	0.00	37.80	1	1,071	0.09%
2023/11/28	0	0.00	1	38.40	38.35	-1	1,148	-0.09%
2023/11/27	1	38.10	0	0.00	37.90	1	1,205	0.08%
2023/11/24	0	0.00	11	38.34	38.85	-11	1,209	-0.91%
2023/11/22	1	38.00	2	38.35	37.85	-1	1,238	-0.08%
2023/11/21	2	37.60	2	38.03	37.50	0	1,264	0.00%
2023/11/20	2	37.80	1	38.15	37.80	1	1,285	0.08%
2023/11/16	5	38.15	1	38.60	37.90	4	1,328	0.30%
2023/11/15	2	38.98	3	37.82	38.25	-1	1,326	-0.08%
2023/11/10	0	0.00	1	36.45	36.10	-1	1,307	-0.08%
2023/11/09	1	36.95	0	0.00	36.55	1	1,304	0.08%
2023/11/08	1	37.15	5	37.24	37.15	-4	1,300	-0.31%
2023/11/07	1	36.95	14	36.99	37.00	-13	1,297	-1.00%
2023/11/06	0	0.00	2	37.13	37.05	-2	1,295	-0.15%
2023/11/01	1	36.90	0	0.00	36.45	1	1,286	0.08%
2023/10/31	1	37.95	0	0.00	36.70	1	1,282	0.08%
2023/10/30	1	38.55	1	39.15	38.20	0	1,275	0.00%
2023/10/27	21	38.80	2	38.50	38.80	19	1,272	1.49%
2023/10/26	3	37.85	0	0.00	37.80	3	1,266	0.24%
2023/10/24	1	38.25	1	38.15	38.50	0	1,259	0.00%
2023/10/19	2	38.63	1	39.40	39.20	1	1,244	0.08%
2023/10/13	4	40.15	5	40.09	40.55	-1	1,200	-0.08%
2023/10/12	3	40.28	3	40.90	40.85	0	1,182	0.00%
2023/10/11	1	37.90	1	38.45	38.15	0	1,147	0.00%
2023/10/06	2	37.48	1	38.05	37.45	1	1,138	0.09%
2023/10/05	1	37.80	1	38.25	37.50	0	1,133	0.00%
2023/10/03	2	38.03	0	0.00	37.80	2	1,118	0.18%
2023/09/28	12	40.63	0	0.00	39.35	12	1,082	1.11%
2023/09/27	2	41.18	0	0.00	40.75	2	1,065	0.19%
2023/09/26	1	42.35	1	42.90	41.40	0	1,056	0.00%
2023/09/25	1	42.70	1	43.00	42.70	0	1,046	0.00%
2023/09/22	1	41.90	2	42.18	42.05	-1	1,032	-0.10%
2023/09/21	1	41.60	1	42.95	41.75	0	1,025	0.00%
2023/09/19	3	42.27	3	43.37	43.60	0	987	0.00%
2023/09/18	3	42.02	2	41.85	41.75	1	955	0.10%
2023/09/15	3	42.95	0	0.00	42.60	3	944	0.32%
2023/09/14	3	43.90	3	43.97	43.60	0	922	0.00%
2023/09/13	8	44.56	8	43.48	43.90	0	901	0.00%
2023/09/12	211	45.34	215	45.96	43.60	-4	855	-0.47%	大買/大賣/
2023/09/11	1	44.60	14	44.52	44.65	-13	668	-1.95%
2023/09/08	15	41.02	6	41.18	40.60	9	571	1.57%
2023/09/07	7	42.66	13	43.32	41.95	-6	556	-1.08%
2023/09/06	37	43.84	32	43.50	44.65	5	519	0.96%
2023/09/05	18	41.56	20	41.23	41.55	-2	451	-0.44%
2023/09/04	55	42.92	20	43.70	41.60	35	427	8.19%
2023/09/01	18	42.60	20	41.59	42.60	-2	347	-0.58%
2023/08/31	2	40.78	6	41.49	40.55	-4	268	-1.49%
2023/08/30	1	38.90	2	39.25	38.90	-1	208	-0.48%
2023/08/29	2	38.98	0	0.00	39.00	2	200	1.00%
2023/08/25	0	0.00	1	39.40	40.00	-1	161	-0.62%
2023/08/24	1	38.05	9	37.45	37.75	-8	130	-6.12%
2023/08/23	7	38.74	6	39.18	37.60	1	103	0.97%
2023/08/21	0	0.00	1	35.00	35.15	-1	53	-1.87%
2023/08/18	1	34.85	2	35.98	35.05	-1	45	-2.20%
2023/08/17	0	0.00	2	34.43	34.20	-2	36	-5.43%
2023/08/16	0	0.00	0	34.20	34.20	0	35	-0.01%
2023/08/14	0.2	34.35	0	0.00	34.15	0.2	34	0.44%
2023/08/11	0.2	34.30	0	0.00	34.30	0.2	34	0.44%
2023/08/10	0.1	34.50	0	0.00	34.30	0.1	34	0.29%
2023/08/09	0.1	34.50	0	0.00	34.40	0.1	33	0.30%
2023/08/08	0.1	34.35	1	34.50	34.30	-0.9	33	-2.68%
2023/08/07	0	34.35	0	0.00	34.15	0	34	0.01%
2023/07/31	0.2	34.25	0	0.00	34.10	0.2	34	0.58%
2023/07/27	0.1	34.00	0	34.70	34.05	0.1	34	0.29%
2023/07/25	0.3	34.35	0	0.00	34.05	0.3	34	0.89%
2023/07/24	0.5	34.35	0	34.85	34.15	0.5	34	1.38%
2023/07/21	1	34.45	0.3	34.60	34.40	0.7	34	1.94%
2023/07/20	0	0.00	0.5	34.74	34.50	-0.5	35	-1.29%
2023/07/14	0	0.00	10	34.31	34.25	-10	35	-28.22%
2023/07/06	0	0.00	1	34.70	34.65	-1	35	-2.81%
2023/06/29	0.1	34.70	1	34.65	34.60	-0.9	37	-2.38%
2023/06/28	0	0.00	0.1	34.70	34.65	-0.1	37	-0.26%
2023/06/26	0.1	34.95	0	0.00	34.80	0.1	38	0.26%
2023/06/16	0.1	35.00	0	0.00	34.85	0.1	41	0.24%
2023/06/15	0.1	35.00	0	0.00	34.95	0.1	41	0.24%
2023/06/14	0.1	35.30	0	0.00	35.00	0.1	40	0.24%
2023/06/13	0.2	35.10	0	0.00	35.05	0.2	40	0.49%
2023/06/09	0.4	35.00	0	0.00	35.05	0.4	39	0.88%
2023/06/08	0.2	35.10	0	0.00	34.95	0.2	39	0.38%
2023/05/16	2	33.98	0	33.80	34.00	2	43	4.63%
2023/05/15	0	0.00	2	34.28	34.10	-2	42	-4.68%
2023/05/03	0	0.00	0.1	34.00	34.20	-0.1	43	-0.24%
2023/04/26	1	34.05	1	34.35	34.40	0	44	0.00%
2023/04/21	0	0.00	0.3	34.50	34.50	-0.3	43	-0.79%
2023/04/19	0	0.00	0	34.41	34.80	0	41	-0.08%
2023/04/13	1	35.15	0	35.20	35.20	1	40	2.44%
2023/04/10	0	0.00	1	35.60	35.60	-1	39	-2.55%
2023/04/06	0	0.00	1	35.75	35.75	-1	35	-2.79%
2023/03/27	0	0.00	0	33.95	34.10	0	34	-0.01%
2023/03/09	1	35.10	0	35.30	35.30	1	31	3.13%
2023/03/07	0	0.00	1	35.45	35.25	-1	31	-3.18%
2023/03/01	1	34.15	0	0.00	34.40	1	27	3.64%
2023/02/24	0	0.00	1	34.45	34.45	-1	26	-3.75%
2023/02/09	0	0.00	0.2	33.90	34.20	-0.2	26	-0.76%
2022/10/18	0.2	32.45	0	0.00	32.05	0.2	53	0.28%
2022/10/14	0	32.60	0	0.00	32.30	0	55	0.00%
2022/10/12	1	32.60	0	0.00	32.65	1	53	1.88%
2022/09/29	1	33.00	1	33.20	33.20	0	53	0.00%
2022/09/12	0	0.00	0	35.35	35.60	0	56	-0.04%
2022/09/08	0	0.00	1	35.10	35.05	-1	55	-1.82%
2022/08/31	1	34.70	0	0.00	34.70	1	71	1.39%
2022/08/19	0.1	35.30	0	0.00	35.15	0.1	119	0.08%
2022/08/15	1	34.65	2	35.05	35.25	-1	118	-0.85%
2022/08/05	0	0.00	0.3	33.00	33.15	-0.3	111	-0.30%
2022/07/11	0	0.00	1	32.60	32.60	-1	111	-0.90%
2022/07/08	1	32.80	0	0.00	32.85	1	111	0.90%
2022/07/07	0	32.75	0	0.00	32.70	0	111	0.00%
2022/07/06	0	35.80	0	0.00	32.70	0	110	0.00%
2022/06/22	0	0.00	5	32.60	32.55	-5	108	-4.63%
2022/06/16	0	33.65	0	0.00	32.80	0	104	0.00%
2022/06/13	1	33.85	0	0.00	33.60	1	98	1.02%
2022/06/09	2	35.80	2	35.68	35.60	0	91	0.00%
2022/06/08	37	37.21	32	37.45	35.15	5	86	5.79%
2022/06/07	1	35.00	0.1	36.90	36.90	0.9	47	1.91%
2022/05/25	0	0.00	1	32.80	32.80	-1	40	-2.49%
2022/05/10	1	32.35	1	32.90	32.65	0	38	0.00%
2022/05/09	1	32.40	0	0.00	32.25	1	39	2.55%
2022/04/27	1	31.75	1	32.25	32.30	0	45	0.00%
2022/04/21	1	33.20	0	0.00	33.20	1	45	2.21%
2022/04/19	0.2	33.20	0	0.00	33.05	0.2	47	0.43%
2022/04/18	1	32.90	1	33.30	33.10	0	48	0.00%
2022/04/07	0	33.50	0	0.00	33.30	0	83	0.00%
2022/03/30	0	33.55	0	0.00	33.65	0	91	0.00%
2022/03/18	1	32.90	0	0.00	32.95	1	97	1.02%
2022/03/10	0	33.25	0	0.00	33.15	0	103	0.00%
2022/03/09	0	33.45	0	0.00	33.15	0	103	0.00%
2022/03/08	2	33.23	0	0.00	32.95	2	105	1.90%
2022/02/21	0.3	33.65	0	0.00	33.65	0.3	101	0.29%
2022/02/11	1	33.80	0	33.80	33.80	1	105	0.94%
2022/02/09	1	33.55	1	33.95	33.80	0	110	0.00%
2022/01/18	0	0.00	0.6	33.91	33.85	-0.6	115	-0.50%
2022/01/17	0	0.00	0.1	33.95	33.80	-0.1	136	-0.07%
2022/01/07	1	34.60	0	0.00	34.60	1	132	0.75%
2022/01/05	5	39.50	15	37.54	36.50	-10	126	-7.94%
2022/01/04	0	0.00	1	36.30	36.50	-1	105	-0.94%
2021/12/30	10	36.05	0	0.00	36.10	10	101	9.84%
2021/12/20	1	34.65	0	0.00	34.65	1	96	1.04%
2021/12/16	0	0.00	2	34.80	35.05	-2	94	-2.11%
2021/12/15	1	34.25	1	34.50	34.40	0	91	0.00%
2021/12/14	0	0.00	1	34.60	34.20	-1	91	-1.10%
2021/12/13	0	0.00	1	34.25	34.20	-1	92	-1.08%
2021/11/17	0	0.00	1	34.20	34.25	-1	88	-1.13%
2021/11/11	1	33.55	1	33.90	33.50	0	89	0.00%
2021/11/10	1	33.50	0	0.00	33.50	1	89	1.12%
2021/11/09	1	33.70	0	0.00	33.75	1	89	1.11%
2021/10/26	1	35.00	0	0.00	34.70	1	88	1.13%
2021/10/25	10	36.98	11	36.64	35.95	-1	83	-1.19%
2021/10/14	1	33.05	0	0.00	33.05	1	71	1.39%
2021/10/04	1	33.15	0	0.00	33.10	1	120	0.83%
2021/09/22	1	33.00	0	0.00	33.35	1	129	0.77%
2021/09/16	1	33.05	1	33.35	33.25	0	132	0.00%
2021/09/06	1	33.65	0	0.00	33.65	1	147	0.68%
2021/09/01	2	34.40	1	34.20	34.65	1	149	0.67%
2021/08/26	0	0.00	5	34.85	34.65	-5	151	-3.29%
2021/08/23	6	34.90	2	34.65	34.90	4	155	2.58%
2021/08/17	1	32.95	0	0.00	32.85	1	157	0.64%
2021/08/16	1	32.55	1	32.85	32.90	0	156	0.00%
2021/08/13	1	33.45	0	0.00	33.00	1	156	0.64%
2021/08/11	1	33.75	0	0.00	33.85	1	157	0.63%
2021/08/10	1	33.95	0	0.00	33.90	1	161	0.62%
2021/08/09	0	0.00	1	34.05	34.50	-1	169	-0.59%
2021/08/02	1	33.85	0	0.00	33.75	1	202	0.49%
2021/07/29	0	0.00	0.3	34.70	34.95	-0.3	208	-0.16%
2021/07/28	1	34.25	0	0.00	34.45	1	215	0.46%
2021/07/27	1	35.55	1	35.90	35.40	0	231	0.00%
2021/07/23	1	35.05	0	0.00	35.10	1	245	0.41%
2021/07/19	2	36.00	0	0.00	35.90	2	259	0.77%
2021/07/16	1	36.15	1	36.40	36.25	0	271	0.00%
2021/07/13	1	38.85	0	0.00	37.00	1	283	0.35%
2021/07/12	0	0.00	1	34.85	36.50	-1	259	-0.39%
2021/06/25	1	33.45	0	0.00	33.40	1	591	0.17%
2021/06/10	0	0.00	0	33.45	33.40	0	652	0.00%
2021/05/10	1	39.00	0	0.00	38.50	1	625	0.16%
2021/05/07	10	38.56	1	39.45	39.60	9	622	1.45%
2021/05/06	0	0.00	0.7	37.70	37.70	-0.7	619	-0.11%
2021/05/05	1	39.60	1	41.20	38.95	0	616	0.00%
2021/05/03	1	39.45	0	0.00	39.20	1	592	0.17%
2021/04/27	0	0.00	0	41.00	41.40	0	574	0.00%
2021/04/21	1	43.75	1	43.20	43.20	0	576	0.00%
2021/04/20	0	0.00	0	44.45	44.05	0	571	0.00%
2021/04/19	2	44.83	5	45.51	44.60	-3	568	-0.53%
2021/04/15	0	0.00	50	44.08	44.70	-50	557	-8.97%
2021/04/14	0	0.00	1	43.00	43.70	-1	551	-0.18%
2021/04/13	1	47.35	50.3	47.30	46.10	-49.3	531	-9.27%
2021/04/09	1	48.30	1	46.50	46.85	0	506	0.00%
2021/04/08	1	48.55	1	47.95	48.00	0	490	0.00%
2021/04/07	1	48.90	3	47.97	48.00	-2	474	-0.42%
2021/04/06	4	48.73	4	46.89	48.15	0	452	0.00%
2021/04/01	8	49.81	8	48.26	47.05	0	419	0.00%
2021/03/30	29	42.07	45.4	42.32	41.80	-16.4	283	-5.76%
2021/03/29	6	39.00	0	41.35	41.35	6	225	2.64%
2021/03/26	10	37.52	0	0.00	37.60	10	208	4.79%
2021/03/22	0	0.00	0.3	34.25	34.80	-0.3	201	-0.15%
2021/03/17	0	32.80	0.2	32.70	32.85	-0.2	216	-0.09%
2021/03/11	0.3	31.90	0	0.00	31.80	0.3	235	0.13%
2021/03/05	0	31.00	0	0.00	31.15	0	251	0.00%
2021/03/04	0	31.45	0	0.00	31.30	0	256	0.00%
2021/03/03	0.2	31.70	0	0.00	31.90	0.2	260	0.08%
2021/01/12	0	0.00	2	33.00	33.20	-2	397	-0.50%
2021/01/08	0	0.00	0.7	32.80	33.10	-0.7	394	-0.17%
2020/12/30	0	0.00	0.3	32.80	33.35	-0.3	382	-0.09%
2020/12/17	0	36.00	0	0.00	35.65	0	364	0.00%
2020/11/23	1.7	31.08	1	31.26	32.60	0.6	244	0.26%
2020/11/16	0	0.00	2.5	29.72	29.75	-2.5	183	-1.36%
2020/11/12	1	29.35	0	0.00	29.35	1	172	0.58%
2020/11/10	1	29.30	0	0.00	29.35	1	166	0.60%
2020/11/04	0	0.00	2	29.45	29.40	-2	151	-1.32%
2020/11/03	0	0.00	2.2	29.51	29.45	-2.2	144	-1.50%
2020/10/29	0.3	27.55	0	0.00	27.70	0.3	114	0.24%
2020/10/27	1	27.95	0	0.00	27.85	1	117	0.85%
2020/10/20	0	0.00	1	27.00	27.15	-1	118	-0.84%
2020/10/13	0.2	27.35	0	0.00	27.55	0.2	133	0.12%
2020/10/06	1	27.55	0	0.00	27.55	1	172	0.58%
2020/09/16	0	0.00	0.7	28.00	28.15	-0.7	209	-0.32%
2020/09/11	0	0.00	1	28.00	28.05	-1	232	-0.43%
2020/09/09	0	0.00	1	28.40	28.70	-1	234	-0.43%
2020/09/03	0	0.00	1.1	29.47	29.90	-1.1	259	-0.43%
2020/09/02	1	29.90	2	29.85	29.30	-1	255	-0.39%
2020/08/21	1	26.15	0	0.00	26.15	1	368	0.27%
2020/08/17	1	26.70	2	26.70	26.70	-1	394	-0.25%
2020/08/07	0	0.00	0.4	26.90	27.00	-0.4	436	-0.10%
2020/07/30	0	0.00	0.7	26.95	27.10	-0.7	481	-0.14%
2020/07/28	0	0.00	2	27.00	26.70	-2	570	-0.35%
2020/07/27	0.3	27.00	0	0.00	27.00	0.3	602	0.05%
2020/07/22	1	28.25	0	0.00	28.30	1	605	0.17%
2020/07/17	1	27.65	0	0.00	27.30	1	599	0.17%
2020/07/02	0.3	29.00	0	0.00	29.25	0.3	607	0.05%
2020/06/23	0	0.00	3	29.70	29.50	-3	607	-0.49%
2020/06/22	8	31.58	5	30.15	30.05	3	600	0.50%
2020/06/18	0	0.00	4	29.08	29.15	-4	581	-0.69%
2020/06/08	7	32.14	6	31.00	31.25	1	560	0.18%
2020/06/05	4	31.50	2	31.68	32.75	2	513	0.39%
2020/05/26	2	30.50	0	0.00	30.35	2	454	0.44%
2020/05/25	0	0.00	0.3	29.60	29.80	-0.3	449	-0.08%
2020/05/22	0	0.00	2	30.05	29.70	-2	455	-0.44%
2020/05/21	0	0.00	2	29.70	29.90	-2	446	-0.45%
2020/05/19	2	29.10	0	0.00	28.60	2	424	0.47%
2020/05/04	0	0.00	3	30.67	31.30	-3	315	-0.95%
2020/04/30	0	0.00	3	27.15	28.60	-3	255	-1.17%
2020/04/28	0	0.00	1	26.45	26.50	-1	221	-0.45%
2020/04/27	0	0.00	4	26.18	26.35	-4	220	-1.82%
2020/04/24	0	0.00	0	25.15	25.15	0	216	-0.01%
2020/04/21	4	25.38	0	0.00	25.00	4	215	1.85%
2020/04/20	2	26.20	0	0.00	26.20	2	212	0.94%
2020/04/17	2	26.10	0	0.00	26.20	2	210	0.95%
2020/04/14	0	0.00	1	26.70	26.70	-1	183	-0.54%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/08	0	0.00	1	20.20	19.95	-1	143	-0.70%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.01%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/27	0	19.10	0	0.00	18.95	0	133	0.00%
2020/03/20	0	18.80	0	0.00	18.80	0	131	0.00%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/13	0	23.00	5.4	22.72	23.05	-5.4	127	-4.23%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/03/04	0	26.45	0	0.00	26.60	0	110	0.00%
2020/03/02	0	0.00	1	25.55	26.20	-1	104	-0.95%
2020/02/25	0	25.90	0	0.00	26.05	0	101	0.00%
2020/02/24	0	0.00	0.1	25.00	25.00	-0.1	94	-0.11%
2020/02/04	0	0.00	15	24.52	24.50	-15	134	-11.15%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.00%
2020/01/31	0	24.90	0	0.00	24.70	0	138	0.00%
2020/01/15	0	25.95	0	0.00	26.10	0	139	0.00%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2020/01/08	0	25.80	0	0.00	26.00	0	143	0.00%
2019/12/30	0	0.00	0	26.25	26.25	0	146	0.00%
2019/11/27	2	26.90	0	0.00	26.80	2	432	0.46%
2019/11/11	0	0.00	2	26.75	26.20	-2	444	-0.45%
2019/11/08	3	26.67	1	27.20	26.75	2	440	0.45%
2019/09/24	2	22.90	0	0.00	23.00	2	463	0.43%
2019/09/10	0	0.00	1	14.50	14.50	-1	500	-0.20%
2019/09/09	0	0.00	2.1	14.63	14.50	-2.1	477	-0.45%
2019/09/05	0	0.00	4	14.85	14.85	-4	450	-0.89%
2019/09/04	0	0.00	7	14.95	14.85	-7	434	-1.61%
2019/09/03	4	14.88	0	0.00	14.90	4	417	0.96%
2019/09/02	13	14.83	13	14.95	14.70	0	412	0.00%
2019/08/29	7	14.54	1	14.50	14.55	6	295	2.03%
2019/08/28	0	0.00	7	14.55	14.60	-7	287	-2.43%
2019/08/12	0	0.00	34.3	14.14	14.30	-34.3	270	-12.68%
2019/08/08	0	0.00	10	14.00	14.20	-10	269	-3.71%
2019/08/01	0	0.00	10	14.50	14.50	-10	272	-3.66%
2019/07/31	0	0.00	10	14.50	14.50	-10	275	-3.63%
2019/07/30	0	0.00	23	14.51	14.60	-23	276	-8.33%
2019/07/26	1	14.60	1	14.65	14.65	0	281	0.00%
2019/07/24	3	14.65	0	0.00	14.60	3	295	1.02%
2019/07/23	0	0.00	20	14.60	14.55	-20	304	-6.57%
2019/07/22	0	0.00	1	14.65	14.65	-1	312	-0.33%
2019/07/18	1	14.70	0	0.00	14.65	1	344	0.29%
2019/07/04	5	14.30	0	0.00	14.40	5	439	1.14%
2019/06/27	5	14.35	0	0.00	14.30	5	572	0.87%
2019/06/21	2	14.45	2	14.50	14.50	0	584	0.00%
2019/06/20	2	14.40	2	14.45	14.45	0	605	0.00%
2019/06/19	10	14.88	10	14.92	14.55	0	608	0.00%
2019/05/03	5	14.63	5	14.70	14.70	0	890	0.00%
2019/05/02	0	0.00	5	14.86	14.80	-5	886	-0.56%
2019/04/30	7	14.63	2	14.65	14.65	5	882	0.57%
2019/04/26	2	15.55	2	15.40	15.40	0	868	0.00%
2019/04/25	13	15.78	9	15.93	15.75	4	857	0.47%
2019/04/24	0	0.00	4	15.75	15.75	-4	830	-0.48%
2019/04/23	4	15.71	1	15.75	15.70	3	824	0.36%
2019/04/22	8	15.88	8	15.94	15.75	0	820	0.00%
2019/04/19	0	0.00	5	15.69	15.75	-5	805	-0.62%
2019/04/18	4	15.55	0	0.00	15.45	4	799	0.50%
2019/04/17	6	15.41	39	15.80	15.55	-33	793	-4.16%
2019/04/16	17	15.80	10	15.80	15.75	7	743	0.94%
2019/04/15	5	15.60	0	0.00	15.55	5	729	0.69%
2019/04/12	2	15.35	2	15.30	15.30	0	723	0.00%
2019/04/11	2	15.55	3	15.43	15.45	-1	721	-0.14%
2019/04/10	14	15.48	0	0.00	15.55	14	717	1.95%
2019/04/09	4	15.43	1	15.60	15.45	3	714	0.42%
2019/04/08	22	15.83	0	0.00	15.60	22	714	3.08%
2019/04/03	0	0.00	3	16.00	15.80	-3	715	-0.42%
2019/04/01	9	15.71	9	15.82	15.65	0	692	0.00%
2019/03/28	0	0.00	15	15.20	15.25	-15	584	-2.57%
2019/03/20	0	0.00	8	15.30	15.30	-8	556	-1.44%
2019/03/15	2	15.20	0	0.00	15.25	2	541	0.37%
2019/03/12	1	15.50	0	0.00	15.20	1	507	0.20%
2019/03/04	2	16.05	0	0.00	15.75	2	462	0.43%
2019/02/27	0	0.00	0	15.90	16.00	0	443	0.00%
2019/02/14	0	13.65	0	0.00	13.55	0	247	0.00%
2019/02/13	0	0.00	0	13.35	13.35	0	249	-0.01%
2019/02/11	0	0.00	3	12.95	12.90	-3	243	-1.24%
2019/01/30	5	12.65	0	0.00	12.60	5	241	2.07%
2019/01/21	0	0.00	5	12.65	12.70	-5	284	-1.76%
2019/01/18	9	12.78	4	12.70	12.75	5	289	1.73%
2018/11/28	12	12.62	12	12.70	12.75	0	491	0.00%
2018/11/06	0	0.00	20	12.19	12.10	-20	477	-4.19%
2018/10/23	1	11.50	0	0.00	11.45	1	435	0.23%
2018/10/08	3	14.45	0	0.00	14.45	3	396	0.76%
2018/10/03	0	0.00	5	15.45	15.40	-5	389	-1.28%
2018/09/21	0	0.00	5	15.40	15.30	-5	387	-1.29%
2018/09/20	5	16.00	0	0.00	15.40	5	387	1.29%
2018/09/17	0	0.00	11	15.25	15.20	-11	367	-2.99%
2018/09/12	0	0.00	9	15.00	15.05	-9	347	-2.59%
2018/09/10	43	15.78	3	16.38	15.15	40	332	12.02%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/08/27	5	14.05	0	0.00	14.05	5	295	1.69%
2018/07/09	0	0.00	8	15.40	15.40	-8	355	-2.25%
2018/06/07	7	17.79	2	18.05	17.65	5	549	0.91%
2018/06/06	0	0.00	5	17.63	17.65	-5	535	-0.93%
2018/05/14	0	0.00	5.3	16.40	16.40	-5.3	533	-1.00%
2018/05/10	6	16.65	6	16.80	16.80	0	541	0.00%
2018/05/08	10	16.68	0	0.00	16.60	10	542	1.84%
2018/04/09	2	18.15	0	0.00	17.40	2	661	0.30%
2018/04/03	0	0.00	2	18.45	18.30	-2	643	-0.31%
2018/03/29	10	16.38	10	16.55	16.40	0	530	0.00%
2018/03/20	0	0.00	0.1	16.70	16.80	-0.1	572	-0.01%
2018/03/01	10	16.80	0	0.00	16.75	10	606	1.65%
2018/02/21	0	0.00	1	16.10	16.10	-1	625	-0.16%
2018/02/09	0	0.00	10	15.40	15.60	-10	653	-1.53%
2018/02/08	0	0.00	10	16.30	16.10	-10	650	-1.54%
2018/01/30	0	0.00	10	18.40	18.40	-10	691	-1.45%
2018/01/26	30	18.88	0	0.00	18.70	30	692	4.33%
2018/01/25	0	0.00	0.1	18.50	18.40	-0.1	636	-0.02%
2018/01/08	11	19.65	11	19.78	19.15	0	815	0.00%
2018/01/04	0	0.00	1	19.20	19.25	-1	807	-0.12%
2018/01/02	0	0.00	2	18.75	19.05	-2	800	-0.25%