斐成 (3313)-凱基-站前券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	21.30	0	0.00	21.30	0	1,372	0.00%
2024/05/20	8	21.89	0	0.00	22.05	8	1,418	0.56%
2024/05/17	3	21.00	1	21.20	21.25	2	1,389	0.14%
2024/05/13	0	0.00	1	19.50	19.70	-1	1,381	-0.07%
2024/05/10	1	20.50	0	0.00	19.90	1	1,415	0.07%
2024/05/09	1	20.85	0	0.00	21.80	1	1,417	0.07%
2024/05/07	2	19.75	5	19.98	19.85	-3	1,400	-0.21%
2024/05/06	21	21.18	13	21.06	21.10	8	1,377	0.58%
2024/05/03	13	22.34	10	22.45	22.45	3	1,313	0.23%
2024/05/02	0	0.00	5	20.45	20.45	-5	1,217	-0.41%
2024/04/22	0	0.00	1	19.60	19.60	-1	1,109	-0.09%
2024/04/10	1	20.00	1	20.40	20.65	0	1,018	0.00%
2024/04/09	0	0.00	147	21.36	21.45	-147	999	-14.71%	大賣/鉅額交易
2024/04/03	0	0.00	4	19.79	19.45	-4	961	-0.42%
2024/04/02	4	20.10	2	19.45	19.70	2	955	0.21%
2024/04/01	1	19.90	23	20.10	19.55	-22	946	-2.32%
2024/03/29	6	20.66	215	20.60	20.15	-209	929	-22.48%	大賣/鉅額交易
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/20	0	18.55	0	0.00	19.00	0	806	0.00%
2024/03/19	0	0.00	12	19.15	18.80	-12	797	-1.51%
2024/03/18	11	20.15	0	0.00	19.60	11	789	1.39%
2024/03/15	4	20.01	1	19.95	19.55	3	782	0.38%
2024/03/14	1	20.05	10	18.63	20.35	-9	766	-1.17%
2024/03/13	2	18.23	10	19.93	18.50	-8	749	-1.07%
2024/03/12	1	21.00	10	20.37	20.10	-9	723	-1.24%
2024/03/11	3	21.88	0	0.00	22.30	3	698	0.43%
2024/03/08	1	22.80	3	22.80	22.80	-2	683	-0.29%
2024/03/07	5	26.90	0	0.00	25.30	5	665	0.75%
2024/03/05	14	25.01	2	24.52	25.75	12	605	1.98%
2024/03/04	1	23.40	0	0.00	23.45	1	571	0.18%
2024/03/01	1	24.50	0	0.00	23.10	1	552	0.18%
2024/02/29	2	23.70	1	21.05	23.75	1	526	0.19%
2024/02/27	4	22.16	0	0.00	21.65	4	497	0.80%
2024/02/26	1	21.30	6	22.35	22.35	-5	451	-1.11%
2024/02/23	5	19.00	2	19.58	20.35	3	415	0.72%
2024/02/22	4	17.63	6	17.53	18.50	-2	358	-0.55%
2024/02/21	3	17.77	9	18.44	18.20	-6	327	-1.83%
2024/02/20	0	0.00	10	17.65	17.65	-10	259	-3.85%
2024/02/19	1	15.90	0	0.00	16.05	1	243	0.41%
2024/02/16	9	13.84	1	13.45	14.60	8	227	3.52%
2024/02/15	0	13.35	0	0.00	13.30	0	210	0.00%
2024/02/05	15	13.47	7	13.80	13.55	8	201	3.97%
2024/02/02	28	14.65	12	15.30	14.55	16	182	8.76%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	12	12.22	1	12.80	12.80	11	104	10.51%
2024/01/03	0	0.00	1	11.50	11.50	-1	125	-0.80%
2024/01/02	1	11.55	0	0.00	11.60	1	125	0.80%
2023/12/28	0	11.50	0	0.00	11.50	0	124	0.01%
2023/12/27	0	0.00	0	11.45	11.40	0	124	-0.01%
2023/12/26	0	11.45	0	0.00	11.45	0	123	0.01%
2023/12/12	0	0.00	8	11.83	11.65	-8	127	-6.27%
2023/12/11	16	11.64	0	0.00	11.80	16	124	12.87%
2023/10/25	0	0.00	0	11.35	11.30	0	93	0.00%
2023/10/13	0	0.00	3	11.00	10.85	-3	87	-3.45%
2023/10/12	3	11.75	2	11.50	11.45	1	80	1.25%
2023/10/02	0	10.75	0	0.00	10.70	0	114	0.00%
2023/09/25	0	0.00	0	10.75	10.75	0	115	-0.02%
2023/09/22	0	0.00	6	10.54	10.60	-6	114	-5.23%
2023/09/21	6	11.02	0	0.00	10.50	6	113	5.27%
2023/09/08	0	10.40	0	0.00	10.35	0	111	0.02%
2023/09/07	0	0.00	0	10.45	10.45	0	112	-0.02%
2023/08/25	0	10.35	0	0.00	10.30	0	122	0.02%
2023/07/11	0	0.00	7	11.61	11.85	-7	105	-6.60%
2023/07/10	5	10.90	12	10.89	11.35	-7	87	-8.02%
2023/06/19	0	0.00	0	10.65	10.45	0	71	-0.01%
2023/06/07	0	0.00	2	10.50	10.50	-2	70	-2.82%
2023/05/31	1	10.25	0	0.00	10.30	1	69	1.44%
2023/05/16	0	0.00	0	10.40	10.30	0	78	0.00%
2023/05/05	0	0.00	2	10.30	10.30	-2	76	-2.60%
2023/04/20	0	10.40	0	0.00	10.30	0	71	0.02%
2023/04/18	0	10.45	0	0.00	10.40	0	69	0.01%
2023/04/11	0.2	10.25	0	0.00	10.10	0.2	64	0.31%
2023/03/30	0.3	10.15	0	0.00	10.15	0.3	61	0.40%
2023/03/16	0.2	10.05	0	0.00	10.10	0.2	57	0.27%
2023/03/01	0	0.00	6	10.91	11.00	-6	50	-11.94%
2023/02/24	6	11.33	0	0.00	10.95	6	46	12.96%
2023/02/02	0	0.00	14	10.33	10.45	-14	42	-32.60%
2023/02/01	14	10.82	0	0.00	10.55	14	42	33.03%
2023/01/30	0.1	10.10	0	0.00	9.90	0.1	42	0.28%
2023/01/17	0.1	10.00	0	0.00	9.85	0.1	42	0.19%
2022/12/27	0.1	10.00	0	0.00	9.99	0.1	46	0.11%
2022/11/15	0.1	9.83	0	0.00	9.87	0.1	62	0.16%
2022/08/26	0	0.00	9	11.50	11.60	-9	139	-6.47%
2022/08/25	9	11.65	0	0.00	11.85	9	138	6.48%
2022/08/17	0	0.00	0	11.10	11.05	0	166	-0.01%
2022/08/12	0	11.00	0	0.00	10.90	0	192	0.01%
2022/08/03	0	0.00	2	10.80	10.90	-2	242	-0.82%
2022/06/22	0.1	11.40	0	0.00	10.90	0.1	656	0.02%
2022/06/14	0	0.00	1	12.65	12.65	-1	636	-0.16%
2022/06/01	0	13.30	0	0.00	13.05	0	627	0.00%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/19	0	0.00	3	13.18	13.75	-3	602	-0.50%
2022/05/18	3	12.25	3	12.45	12.50	0	590	0.00%
2022/05/17	0	0.00	1	12.40	12.40	-1	585	-0.17%
2022/05/16	3	12.25	3	12.25	12.25	0	584	0.00%
2022/05/13	3	12.28	0	0.00	12.35	3	580	0.52%
2022/05/12	0	0.00	4	12.50	12.50	-4	571	-0.70%
2022/05/11	5	13.53	18	13.53	13.35	-13	562	-2.31%
2022/05/10	3	14.08	3	14.37	14.10	0	546	0.00%
2022/05/09	3	14.20	7	14.68	14.55	-4	531	-0.75%
2022/05/06	22	13.65	2	13.50	14.45	20	495	4.03%
2022/05/05	2	13.35	0	0.00	13.40	2	449	0.44%
2022/04/22	50	13.80	0	0.00	13.80	50	352	14.19%
2022/04/21	1	15.00	2	14.60	14.40	-1	319	-0.31%
2022/04/20	3	14.28	12	14.17	14.60	-9	289	-3.11%
2022/04/19	13	14.42	10	13.60	14.50	3	236	1.27%
2022/04/18	0	12.05	0	0.00	13.20	0	163	0.00%
2022/04/15	260	12.38	0	0.00	12.00	260	119	217.36%	大買/鉅額交易
2022/03/30	0	11.55	0	0.00	11.65	0	106	0.00%
2022/03/10	0	11.40	0	0.00	11.35	0	146	0.00%
2022/03/02	10	11.80	6	12.10	11.80	4	220	1.82%
2022/03/01	6	12.35	0	0.00	12.35	6	216	2.77%
2022/02/10	0	0.00	0	11.65	11.45	0	250	0.00%
2021/11/26	0	0.00	6	11.60	10.90	-6	144	-4.14%
2021/11/22	6	12.69	0	0.00	13.00	6	110	5.42%
2021/11/19	20	12.50	0	0.00	12.50	20	91	21.85%
2021/10/08	0	0.00	1	11.30	11.15	-1	79	-1.26%
2021/08/23	0	0.00	0	11.10	10.90	0	108	0.00%
2021/08/06	0	0.00	7	11.65	11.65	-7	99	-7.03%
2021/07/14	0	0.00	10	12.35	12.20	-10	154	-6.47%
2021/07/13	10	12.77	0	0.00	12.35	10	154	6.48%
2021/06/21	0	0.00	30	11.63	11.70	-30	202	-14.80%
2021/06/16	0	0.00	5	11.80	11.80	-5	213	-2.35%
2021/06/10	5	11.78	0	0.00	11.60	5	220	2.27%
2021/05/12	1	11.30	0	0.00	11.80	1	242	0.41%
2021/05/11	0	0.00	32	12.26	12.20	-32	235	-13.56%
2021/05/10	0	0.00	23	12.40	12.35	-23	230	-9.99%
2021/05/07	1	12.70	0	0.00	12.50	1	227	0.44%
2021/05/03	1	12.20	13	12.23	12.15	-12	206	-5.81%
2021/04/29	1	12.30	0	0.00	12.40	1	206	0.49%
2021/04/22	1	12.40	0	0.00	12.50	1	203	0.49%
2021/04/13	0	0.00	22	12.39	12.20	-22	187	-11.74%
2021/04/09	0	0.00	16	12.42	12.65	-16	176	-9.07%
2021/04/01	0	13.75	0	0.00	12.55	0	165	0.00%
2021/03/29	0	13.25	0	0.00	12.90	0	162	0.00%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/17	0	0.00	0	12.30	12.40	0	117	0.00%
2021/03/15	0	0.00	7	12.80	12.30	-7	108	-6.46%
2021/03/12	7	11.87	0	0.00	11.90	7	90	7.75%
2020/12/02	0	0.00	1	12.50	12.30	-1	114	-0.87%
2020/12/01	1	12.60	0	0.00	12.55	1	113	0.88%
2020/11/30	0	0.00	2	12.10	12.15	-2	111	-1.79%
2020/11/25	0	0.00	27	12.07	11.95	-27	112	-24.02%
2020/11/20	0	0.00	5	11.80	11.80	-5	109	-4.57%
2020/10/28	0	0.00	1	12.70	12.60	-1	112	-0.89%
2020/10/23	0	0.00	1	12.80	12.55	-1	112	-0.89%
2020/09/30	0	0.00	44	11.75	11.75	-44	113	-38.90%
2020/09/16	4	12.33	0	0.00	12.00	4	116	3.43%
2020/09/11	0	0.00	3	13.50	12.45	-3	120	-2.49%
2020/09/10	3	12.50	0	0.00	12.90	3	114	2.62%
2020/09/01	5	12.30	0	0.00	12.05	5	146	3.42%
2020/07/28	0	0.00	0.1	13.95	14.00	-0.1	165	-0.04%
2020/07/10	0	0.00	3	13.95	13.95	-3	215	-1.39%
2020/07/09	0	0.00	1	14.30	14.30	-1	216	-0.46%
2020/07/08	1	14.25	1	14.40	14.30	0	217	0.00%
2020/07/07	4	14.44	0	0.00	14.25	4	216	1.85%
2020/06/22	0	0.00	2	15.40	15.00	-2	218	-0.92%
2020/06/18	5	15.00	0	0.00	15.10	5	215	2.32%
2020/06/05	5	14.40	0	0.00	14.40	5	224	2.23%
2020/05/18	0	0.00	5	13.96	14.00	-5	236	-2.11%
2020/04/30	6	14.48	0	0.00	14.40	6	234	2.56%
2020/04/29	0	0.00	60	14.56	14.20	-60	231	-25.95%
2020/04/27	15	15.04	0	0.00	15.10	15	227	6.60%
2020/04/24	0.1	15.90	0	0.00	16.05	0.1	220	0.03%
2020/04/21	20	12.50	0	0.00	12.50	20	200	9.99%
2020/04/20	20	13.30	0	0.00	13.30	20	195	10.22%
2020/04/17	20	12.80	0	0.00	12.80	20	190	10.50%
2020/03/31	0	0.00	3	12.80	12.30	-3	185	-1.61%
2020/03/27	10	10.50	0	0.00	11.05	10	185	5.39%
2020/03/16	0	11.55	0	0.00	10.55	0	199	0.00%
2020/03/02	1	15.10	0	0.00	14.95	1	178	0.56%
2020/01/07	4	16.83	0	0.00	16.75	4	150	2.66%
2020/01/06	1	17.50	0	0.00	17.35	1	144	0.69%
2019/12/13	5	17.55	0	0.00	17.80	5	116	4.29%
2019/10/29	0	0.00	1	15.20	14.85	-1	92	-1.09%
2019/09/05	0	0.00	0.7	18.20	18.30	-0.7	75	-0.98%
2019/08/15	2	19.80	0	0.00	20.20	2	71	2.82%
2019/08/14	3	21.40	0	0.00	20.80	3	69	4.32%
2019/08/08	0	0.00	1	21.10	21.10	-1	65	-1.53%
2019/08/07	6	21.70	0	0.00	22.15	6	64	9.36%
2019/07/29	5	19.00	0	0.00	19.00	5	70	7.13%
2019/05/09	0	0.00	10	19.15	19.45	-10	189	-5.27%
2019/04/03	0	26.00	0	0.00	23.90	0	276	0.00%
2019/03/29	0	0.00	1	24.20	24.25	-1	278	-0.36%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/02/14	0	23.50	0	0.00	23.30	0	306	0.00%
2019/01/29	0	26.30	0	0.00	24.10	0	304	0.00%
2018/11/22	9	18.00	0	0.00	18.05	9	348	2.58%
2018/11/01	1	19.45	0	0.00	20.10	1	573	0.17%
2018/09/20	1	28.00	0	0.00	27.75	1	686	0.15%
2018/09/03	1	27.45	0	0.00	27.00	1	716	0.14%
2018/08/14	1	25.25	0	0.00	27.20	1	826	0.12%
2018/08/02	1	32.00	0	0.00	31.90	1	696	0.14%
2018/07/30	1	35.50	0	0.00	35.95	1	690	0.14%
2018/07/18	1	37.00	0	0.00	37.00	1	947	0.11%
2018/07/05	0	0.00	3	39.40	35.65	-3	970	-0.31%
2018/07/03	1	41.60	0	0.00	41.25	1	936	0.11%
2018/06/28	0	0.00	0	42.00	42.00	0	924	-0.01%
2018/06/26	1	43.00	0	0.00	43.95	1	906	0.11%
2018/06/13	0	0.00	5	48.35	48.30	-5	880	-0.57%
2018/06/12	5	49.85	0	0.00	49.40	5	866	0.58%
2018/05/25	1	49.75	1	50.50	50.00	0	714	0.00%
2018/04/24	1	43.50	1	44.85	40.10	0	373	0.00%
2018/04/23	1	41.20	1	41.70	43.00	0	288	0.00%
2018/03/30	1	37.00	0	0.00	36.75	1	245	0.41%
2018/03/29	3	37.00	0	0.00	37.05	3	249	1.20%
2018/03/28	1	36.80	1	37.20	36.75	0	248	0.00%
2018/02/07	1	36.20	0	0.00	35.60	1	288	0.35%