建舜電 (3322)-凱基-站前券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	18.50	18.50	-2	557	-0.36%
2024/11/20	4	17.19	20	17.55	16.85	-16	537	-2.98%
2024/11/18	1	17.70	0	0.00	17.95	1	618	0.16%
2024/11/13	1	17.80	0	0.00	18.35	1	700	0.14%
2024/11/12	1	18.00	0	0.00	18.00	1	736	0.14%
2024/11/11	0.1	18.55	0	0.00	18.50	0.1	737	0.01%
2024/10/28	0	0.00	58	19.16	19.20	-58	939	-6.17%
2024/10/25	2	19.55	0	0.00	19.55	2	964	0.21%
2024/10/23	3	20.03	1	19.90	19.90	2	994	0.20%
2024/10/18	3	18.95	0	0.00	18.90	3	1,019	0.29%
2024/10/14	1	19.65	1	19.55	19.35	0	1,050	0.00%
2024/10/07	1	20.20	1	20.15	20.05	0	1,099	0.00%
2024/10/04	0	0.00	3	20.30	20.25	-3	1,108	-0.27%
2024/10/01	0	0.00	10	20.20	20.20	-10	1,136	-0.88%
2024/09/25	30	20.00	30	20.34	20.00	0	1,191	0.00%
2024/09/19	0	0.00	1	19.90	19.95	-1	1,217	-0.08%
2024/09/13	2	19.88	0	0.00	20.00	2	1,231	0.16%
2024/09/12	3	19.85	0	0.00	19.70	3	1,236	0.24%
2024/09/11	11	19.93	0	0.00	19.70	11	1,238	0.89%
2024/09/10	14	20.39	0	0.00	20.05	14	1,236	1.13%
2024/09/06	1	21.30	1	20.65	20.80	0	1,238	0.00%
2024/09/05	10	21.40	0	0.00	20.70	10	1,255	0.80%
2024/09/04	10	21.15	0	0.00	20.70	10	1,246	0.80%
2024/09/03	18	22.74	0	0.00	22.50	18	1,199	1.50%
2024/09/02	22	23.80	2	23.30	23.20	20	1,193	1.68%
2024/08/30	51	23.40	1	23.40	23.00	50	1,160	4.31%
2024/08/29	10	22.73	2	22.38	22.70	8	1,148	0.70%
2024/08/28	0	0.00	3	22.68	22.50	-3	1,157	-0.26%
2024/08/27	0	0.00	3	22.90	22.65	-3	1,160	-0.26%
2024/08/26	0	0.00	3	23.33	23.00	-3	1,169	-0.26%
2024/08/23	0	0.00	2	23.10	23.10	-2	1,214	-0.16%
2024/08/21	1	23.15	1.1	23.00	23.20	-0.1	1,248	0.00%
2024/08/20	14	23.08	8	23.56	23.10	6	1,229	0.49%
2024/08/19	0	0.00	0.1	22.10	22.00	-0.1	1,172	-0.01%
2024/08/16	3	21.83	3	21.65	22.00	0	1,170	0.00%
2024/08/14	1	21.85	1	21.75	21.50	0	1,106	0.00%
2024/08/12	0	0.00	1	22.00	21.20	-1	1,065	-0.09%
2024/08/09	5	21.14	15	21.32	21.40	-10	1,052	-0.95%
2024/08/08	0	0.00	1	19.70	19.50	-1	1,009	-0.10%
2024/08/07	0.1	19.25	34	19.64	19.90	-33.9	984	-3.44%
2024/08/06	2	16.98	11.1	18.14	18.10	-9.1	956	-0.95%
2024/08/05	3	18.40	0	0.00	17.90	3	942	0.32%
2024/08/02	3	19.90	0	0.00	19.85	3	924	0.32%
2024/08/01	3	20.50	0	0.00	20.40	3	925	0.32%
2024/07/30	1.1	19.51	0	0.00	20.05	1.1	930	0.11%
2024/07/29	0.1	21.05	10	21.00	20.30	-10	914	-1.09%
2024/07/23	1.1	21.60	0	0.00	22.10	1.1	895	0.12%
2024/07/19	3	21.42	0	0.00	21.20	3	877	0.34%
2024/07/12	5	23.14	0	0.00	22.90	5	1,048	0.48%
2024/07/11	11	23.38	0	0.00	23.10	11	1,067	1.03%
2024/07/10	0	0.00	5	24.05	23.95	-5	1,061	-0.47%
2024/07/09	10	23.80	0	0.00	23.75	10	1,068	0.94%
2024/07/05	0	0.00	8	24.46	24.05	-8	1,113	-0.72%
2024/07/04	11	24.09	41	24.29	24.05	-30	1,095	-2.74%
2024/07/02	1	23.20	0	0.00	23.60	1	1,107	0.09%
2024/07/01	3	23.42	0	0.00	23.15	3	1,123	0.27%
2024/06/28	5	23.43	5	23.50	23.50	0	1,141	0.00%
2024/06/27	6	23.45	6	23.20	23.20	0	1,149	0.00%
2024/06/21	2	23.25	5	23.50	23.30	-3	1,252	-0.24%
2024/06/20	5	23.20	3	23.45	23.25	2	1,354	0.15%
2024/06/19	2	23.30	0	0.00	23.20	2	1,603	0.12%
2024/06/17	1	23.75	0	0.00	23.70	1	2,004	0.05%
2024/06/14	5	23.69	0	0.00	23.65	5	2,060	0.24%
2024/06/13	4	23.55	6	23.40	23.65	-2	2,137	-0.09%
2024/06/12	7	23.65	7	23.89	23.50	0	2,249	0.00%
2024/06/11	1	23.15	0	0.00	23.10	1	2,299	0.04%
2024/06/07	0	0.00	10	23.70	23.70	-10	2,353	-0.42%
2024/06/04	4	23.25	0	0.00	23.20	4	2,462	0.16%
2024/05/30	1	23.85	0	0.00	23.65	1	2,560	0.04%
2024/05/29	18	24.16	20	24.44	24.30	-2	2,653	-0.08%
2024/05/28	11	23.78	34	23.66	23.80	-23	2,729	-0.84%
2024/05/27	1	23.35	13	23.18	23.10	-12	2,721	-0.44%
2024/05/24	0	22.35	0	0.00	22.50	0	2,723	0.00%
2024/05/23	2	22.45	0	0.00	22.40	2	2,750	0.07%
2024/05/22	23	22.97	24	22.96	22.85	-1	2,756	-0.04%
2024/05/21	0	0.00	1	22.60	22.50	-1	2,757	-0.04%
2024/05/20	0	0.00	2	22.50	22.50	-2	2,769	-0.07%
2024/05/17	0	0.00	0	22.50	22.50	0	2,808	0.00%
2024/05/15	0	0.00	1	22.50	22.50	-1	2,904	-0.03%
2024/05/14	3	22.30	0	0.00	22.30	3	2,915	0.10%
2024/05/13	1	22.15	0	0.00	22.50	1	2,915	0.03%
2024/05/10	0	0.00	9	21.99	21.95	-9	2,913	-0.31%
2024/05/09	0	0.00	1	22.45	22.20	-1	2,910	-0.03%
2024/05/08	10	22.75	18	22.46	22.75	-8	2,912	-0.27%
2024/05/07	2	22.10	0	0.00	22.30	2	2,905	0.07%
2024/05/03	0	0.00	1	22.05	22.10	-1	2,901	-0.03%
2024/05/02	21	22.39	20	22.35	22.30	1	2,897	0.03%
2024/04/29	4	21.75	4	21.90	21.90	0	2,899	0.00%
2024/04/26	15	21.87	15	21.95	21.85	0	2,900	0.00%
2024/04/25	11	21.81	10	21.95	21.70	1	2,898	0.03%
2024/04/24	15	22.03	15	21.89	22.15	0	2,897	0.00%
2024/04/22	16	21.58	15	21.90	21.50	1	2,881	0.03%
2024/04/19	1	21.35	16	20.80	21.30	-15	2,861	-0.52%
2024/04/18	1	22.85	0	0.00	22.95	1	2,740	0.04%
2024/04/17	6	23.13	1	23.40	22.90	5	2,721	0.18%
2024/04/16	26	23.24	10	23.08	23.05	16	2,701	0.59%
2024/04/15	15	24.20	23	24.22	24.10	-8	2,689	-0.30%
2024/04/12	1	24.05	13	24.45	24.60	-12	2,675	-0.45%
2024/04/11	11	23.39	10	23.19	23.25	1	2,630	0.04%
2024/04/10	0	24.10	0	0.00	23.70	0	2,608	0.00%
2024/04/09	1	22.90	3	23.77	24.00	-2	2,600	-0.08%
2024/04/08	1	22.95	0	0.00	22.95	1	2,578	0.04%
2024/04/03	3	23.12	0	0.00	23.20	3	2,552	0.12%
2024/04/02	2	23.73	2	23.75	23.55	0	2,534	0.00%
2024/04/01	6	23.99	5	24.24	23.80	1	2,516	0.04%
2024/03/29	6	24.07	2	24.15	23.95	4	2,507	0.16%
2024/03/28	4	24.25	1	24.10	23.90	3	2,496	0.12%
2024/03/27	4	24.43	2	24.63	24.45	2	2,485	0.08%
2024/03/26	25	25.11	2	24.90	24.40	23	2,464	0.93%
2024/03/25	21	25.87	10	25.62	25.45	11	2,405	0.46%
2024/03/22	45	26.98	16	27.33	26.60	29	2,314	1.25%
2024/03/21	16	26.63	76	26.67	27.85	-60	2,068	-2.90%
2024/03/20	166	26.43	172	26.38	26.20	-6	1,822	-0.33%	大買/大賣/
2024/03/19	19	25.71	5	26.06	25.40	14	1,690	0.83%
2024/03/18	46	26.11	15	26.13	26.15	31	1,640	1.89%
2024/03/15	13	25.86	18	26.01	26.00	-5	1,573	-0.32%
2024/03/14	38	25.53	39	25.21	25.60	-1	1,461	-0.07%
2024/03/13	14	23.90	7	24.54	24.50	7	1,399	0.50%
2024/03/12	21	24.41	4	24.56	24.50	17	1,352	1.26%
2024/03/11	2	24.95	11	25.14	25.15	-9	1,324	-0.68%
2024/03/08	14	24.54	2	24.10	24.65	12	1,334	0.90%
2024/03/07	16	25.63	7	25.79	25.35	9	1,293	0.70%
2024/03/06	7	25.22	34	25.62	25.55	-27	1,262	-2.14%
2024/03/05	35	25.46	27	25.84	25.40	8	1,242	0.64%
2024/03/04	33	25.91	33	25.97	25.50	0	1,214	0.00%
2024/03/01	43	25.35	21	25.75	25.05	22	1,119	1.97%
2024/02/29	8	24.84	22	24.89	24.80	-14	1,039	-1.35%
2024/02/27	4	24.25	1	24.15	24.30	3	1,016	0.30%
2024/02/26	15	24.84	11	24.89	24.65	4	1,042	0.38%
2024/02/23	21	24.38	11	24.56	24.40	10	1,035	0.97%
2024/02/22	12	24.24	8	24.48	24.15	4	1,061	0.38%
2024/02/21	3	24.15	2	24.45	24.35	1	1,069	0.09%
2024/02/20	2	24.55	0	0.00	24.50	2	1,133	0.18%
2024/02/19	19	24.45	14	24.46	24.15	5	1,121	0.45%
2024/02/16	15	23.72	20	23.80	23.60	-5	1,087	-0.46%
2024/02/15	0	0.00	8	23.20	23.05	-8	1,066	-0.75%
2024/02/02	0	0.00	5	22.45	22.40	-5	1,156	-0.43%
2024/02/01	0	0.00	0	22.60	22.60	0	1,194	0.00%
2024/01/31	10	22.45	6	22.60	22.45	4	1,313	0.30%
2024/01/25	4	22.15	0	0.00	22.20	4	1,963	0.20%
2024/01/24	0	0.00	2	22.30	22.45	-2	2,204	-0.09%
2024/01/23	1	22.00	0	0.00	22.10	1	2,312	0.04%
2024/01/22	0	0.00	10	22.10	22.10	-10	2,410	-0.41%
2024/01/18	0	0.00	3	21.40	21.40	-3	2,573	-0.12%
2024/01/17	0	0.00	4	21.60	21.60	-4	2,626	-0.15%
2024/01/15	2	22.00	0	0.00	21.75	2	2,649	0.08%
2024/01/09	2	21.30	0	0.00	21.10	2	2,709	0.07%
2024/01/04	1	21.90	0	0.00	21.80	1	2,825	0.04%
2024/01/03	0	0.00	17	22.17	21.90	-17	2,871	-0.59%
2024/01/02	16	22.35	0	0.00	22.40	16	2,949	0.54%
2023/12/28	0	0.00	1	22.10	21.90	-1	3,268	-0.03%
2023/12/22	3	21.80	0	0.00	21.50	3	4,064	0.07%
2023/12/20	1	22.00	0	0.00	22.10	1	4,476	0.02%
2023/12/19	1	21.80	23	21.86	22.00	-22	4,608	-0.48%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/13	1	22.85	0	0.00	22.95	1	4,676	0.02%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/07	2	23.10	0	0.00	23.00	2	5,196	0.04%
2023/12/05	2	22.60	3	23.07	23.50	-1	5,174	-0.02%
2023/12/04	2	23.13	1	23.40	23.05	1	5,163	0.02%
2023/12/01	2	23.25	0	0.00	23.20	2	5,148	0.04%
2023/11/30	0	0.00	1	23.75	23.55	-1	5,138	-0.02%
2023/11/29	1	23.55	1	23.60	23.70	0	5,140	0.00%
2023/11/28	2	23.20	0	0.00	23.10	2	5,123	0.04%
2023/11/27	3	23.47	0	0.00	23.00	3	5,114	0.06%
2023/11/24	1	24.00	2	24.05	24.05	-1	5,067	-0.02%
2023/11/23	5	24.27	3	24.65	24.05	2	5,055	0.04%
2023/11/22	1	24.15	0	0.00	24.05	1	5,017	0.02%
2023/11/21	11	24.74	6	24.22	24.20	5	4,995	0.10%
2023/11/20	1	24.90	1	24.90	24.85	0	4,963	0.00%
2023/11/17	9	25.29	0	0.00	25.00	9	4,938	0.18%
2023/11/16	0	0.00	2	24.50	24.95	-2	4,861	-0.04%
2023/11/15	1	24.15	1	24.35	24.05	0	4,827	0.00%
2023/11/14	1	24.10	8	24.25	24.05	-7	4,812	-0.15%
2023/11/13	15	24.41	24	24.47	24.30	-9	4,790	-0.19%
2023/11/10	17	25.06	8	24.93	25.15	9	4,724	0.19%
2023/11/09	10	24.87	9	24.86	24.50	1	4,692	0.02%
2023/11/08	43	25.64	23	25.76	25.10	20	4,686	0.43%
2023/11/07	6	25.28	6	25.13	25.05	0	4,590	0.00%
2023/11/06	6	25.20	3	25.03	25.00	3	4,578	0.07%
2023/11/03	50	26.15	35	25.77	25.10	15	4,522	0.33%
2023/11/02	24	25.58	21	25.65	26.15	3	4,234	0.07%
2023/11/01	27	25.77	23	25.54	26.10	4	3,966	0.10%
2023/10/31	14	25.11	5	25.14	24.85	9	3,729	0.24%
2023/10/30	8	24.91	24	25.31	25.20	-16	3,627	-0.44%
2023/10/27	32	24.93	41	24.97	24.80	-9	3,547	-0.25%
2023/10/26	11	24.57	4	24.99	24.40	7	3,484	0.20%
2023/10/25	11	24.08	13	24.61	24.80	-2	3,439	-0.06%
2023/10/24	0	0.00	10	23.70	23.75	-10	3,411	-0.29%
2023/10/23	1	23.00	1	23.25	23.20	0	3,417	0.00%
2023/10/19	4	23.56	25	23.59	23.60	-21	3,451	-0.61%
2023/10/18	4	23.70	0	0.00	23.35	4	3,452	0.12%
2023/10/17	2	24.65	10	24.54	24.25	-8	3,450	-0.23%
2023/10/16	3	23.98	2	24.55	23.95	1	3,439	0.03%
2023/10/13	11	24.10	4	24.17	24.00	7	3,455	0.20%
2023/10/12	2	24.15	3	23.42	24.55	-1	3,437	-0.03%
2023/10/11	3	24.70	0	0.00	24.45	3	3,374	0.09%
2023/10/06	18	24.71	9	24.75	24.35	9	3,357	0.27%
2023/10/05	39	25.43	30	25.22	25.10	9	3,365	0.27%
2023/10/04	40	25.77	41	25.75	25.65	-1	3,261	-0.03%
2023/10/03	146	25.79	141	25.48	25.80	5	3,053	0.16%	大買/大賣/
2023/10/02	41	25.17	29	24.71	25.05	12	2,737	0.44%
2023/09/28	232	24.74	239	24.62	24.95	-7	2,527	-0.28%	大買/大賣/
2023/09/27	5	23.68	14	23.54	23.40	-9	2,320	-0.39%
2023/09/26	8	23.15	31	22.99	22.80	-23	2,263	-1.02%
2023/09/25	77	24.60	81	24.70	23.35	-4	2,208	-0.18%
2023/09/22	160	23.81	119	23.96	23.80	41	1,840	2.23%	大買/大賣/
2023/09/21	2	22.53	1	22.55	22.40	1	1,711	0.06%
2023/09/20	4	23.23	4	23.51	23.05	0	1,690	0.00%
2023/09/19	1	22.90	2	23.13	22.60	-1	1,645	-0.06%
2023/09/18	2	22.85	1	23.15	22.75	1	1,626	0.06%
2023/09/15	14	22.87	8	23.03	22.75	6	1,606	0.37%
2023/09/14	29	23.26	25	23.65	23.10	4	1,565	0.26%
2023/09/13	60	22.96	45.8	23.00	23.90	14.2	1,470	0.97%
2023/09/12	24.8	22.88	23	23.02	23.25	1.8	1,209	0.15%
2023/09/11	1	21.30	0	0.00	21.15	1	1,057	0.09%
2023/09/08	1	21.55	0	21.65	21.40	1	1,059	0.09%
2023/09/07	7	22.26	9	22.38	21.55	-2	1,067	-0.19%
2023/09/05	1	21.45	1	21.65	21.35	0	1,044	0.00%
2023/09/04	30	21.46	31	21.69	21.80	-1	1,042	-0.10%
2023/08/31	0	0.00	8	20.93	21.25	-8	1,041	-0.77%
2023/08/30	5	20.82	8	20.73	20.85	-3	1,045	-0.29%
2023/08/29	9	20.43	0	0.00	20.40	9	1,055	0.85%
2023/08/28	1	20.45	0	0.00	20.25	1	1,056	0.09%
2023/08/24	1	20.90	0	0.00	20.90	1	1,055	0.09%
2023/08/23	1	21.40	0	0.00	21.40	1	1,050	0.10%
2023/08/22	1	21.50	0	0.00	21.55	1	1,059	0.09%
2023/08/18	2	22.10	1	22.50	21.90	1	1,065	0.09%
2023/08/14	0	0.00	1	21.70	21.30	-1	1,069	-0.09%
2023/08/11	2	21.23	1	21.35	21.00	1	1,042	0.10%
2023/08/10	5	22.51	9	22.93	22.45	-4	1,019	-0.39%
2023/08/09	1	22.60	0	0.00	22.10	1	1,004	0.10%
2023/08/08	1	22.45	0	0.00	22.70	1	1,022	0.10%
2023/08/07	0	0.00	2	22.55	22.70	-2	1,116	-0.18%
2023/08/02	3	22.48	2	22.88	22.10	1	1,114	0.09%
2023/08/01	4	22.80	2	22.93	22.60	2	1,098	0.18%
2023/07/31	3	23.00	3	23.30	22.95	0	1,090	0.00%
2023/07/28	0	0.00	2	22.80	22.95	-2	1,059	-0.19%
2023/07/27	6	22.65	8	22.81	22.75	-2	1,036	-0.19%
2023/07/26	4	22.54	1	22.75	22.20	3	1,016	0.30%
2023/07/25	24	22.02	31	22.52	22.20	-7	1,001	-0.70%
2023/07/20	2	22.10	2	21.80	21.85	0	968	0.00%
2023/07/17	0	0.00	1	21.30	21.10	-1	996	-0.10%
2023/07/14	1	21.10	2	21.05	21.00	-1	1,026	-0.10%
2023/07/13	4	21.24	3	20.95	20.70	1	1,068	0.09%
2023/07/12	9	21.48	7	21.68	21.20	2	1,069	0.19%
2023/07/06	5	20.30	0	0.00	20.40	5	1,086	0.46%
2023/07/05	1	20.30	2	20.45	20.50	-1	1,103	-0.09%
2023/06/29	1	20.05	2	19.78	19.85	-1	1,315	-0.08%
2023/06/26	1	19.55	0	19.50	19.55	1	1,524	0.07%
2023/06/21	2	19.70	0	0.00	19.75	2	1,669	0.12%
2023/06/20	2	20.00	0	0.00	19.85	2	2,256	0.09%
2023/06/13	0	0.00	1	20.00	20.30	-1	2,815	-0.04%
2023/06/12	0	0.00	1	19.75	19.90	-1	2,807	-0.04%
2023/06/06	0	0.00	2	19.95	20.00	-2	2,835	-0.07%
2023/06/02	1	20.05	0	0.00	19.95	1	2,833	0.04%
2023/05/29	0	0.00	1	19.90	20.10	-1	2,870	-0.03%
2023/05/26	1	19.60	0	0.00	19.60	1	2,871	0.03%
2023/05/18	0	0.00	1	19.75	19.80	-1	2,947	-0.03%
2023/05/17	1	19.35	0	0.00	19.55	1	2,939	0.03%
2023/05/16	0	0.00	20	19.38	19.40	-20	2,932	-0.68%
2023/05/12	3	19.02	0	0.00	19.15	3	2,929	0.10%
2023/05/11	22	19.36	2	19.05	19.05	20	2,922	0.68%
2023/05/09	1	21.10	0	0.00	21.10	1	2,859	0.03%
2023/05/08	0	21.80	0	0.00	21.80	0	2,941	0.00%
2023/05/02	0	0.00	1	21.80	22.05	-1	3,069	-0.03%
2023/04/27	1	21.05	1	21.25	21.10	0	3,051	0.00%
2023/04/25	1	21.30	0	0.00	21.25	1	3,030	0.03%
2023/04/24	2	22.30	3	22.18	21.90	-1	3,012	-0.03%
2023/04/21	2	21.45	2	21.75	21.30	0	2,996	0.00%
2023/04/20	14	22.64	12	23.09	22.25	2	2,980	0.07%
2023/04/19	1	23.70	1	23.60	23.70	0	2,909	0.00%
2023/04/18	2	23.50	3	23.58	23.10	-1	2,864	-0.04%
2023/04/17	0	0.00	4	23.29	23.55	-4	2,809	-0.14%
2023/04/14	3	22.78	4.1	23.08	22.75	-1.1	2,775	-0.04%
2023/04/13	3	22.92	0	0.00	22.80	3	2,758	0.11%
2023/04/12	1	23.35	0	0.00	23.30	1	2,724	0.04%
2023/04/11	13	23.54	16	23.61	23.45	-3	2,696	-0.11%
2023/04/10	2	23.23	3	23.38	23.15	-1	2,640	-0.04%
2023/04/07	2	23.15	9	23.21	23.25	-7	2,617	-0.27%
2023/04/06	1	23.20	22	23.39	23.40	-21	2,589	-0.81%
2023/03/31	15	23.20	18	23.12	23.55	-3	2,547	-0.12%
2023/03/30	29	22.62	23	22.62	22.75	6	2,448	0.25%
2023/03/29	3	22.37	1.3	21.98	22.20	1.7	2,380	0.07%
2023/03/28	56	22.49	62.7	23.52	22.20	-6.7	2,331	-0.29%
2023/03/27	22	23.62	12	23.46	23.40	10	2,221	0.45%
2023/03/24	64	23.36	64	23.39	23.45	0	2,160	0.00%
2023/03/23	465	23.57	460	24.04	23.40	5	2,009	0.25%	大買/大賣/
2023/03/22	99	23.47	96	23.18	23.85	3	1,423	0.21%
2023/03/21	14	21.35	34	21.35	21.70	-20	961	-2.08%
2023/03/20	20	20.44	20	20.61	20.50	0	871	0.00%
2023/03/16	1	19.50	0	0.00	19.45	1	870	0.11%
2023/03/10	2	20.53	0	0.00	20.10	2	896	0.22%
2023/03/09	2	21.40	5	21.04	21.00	-3	902	-0.33%
2023/03/08	1	20.80	0	0.00	20.85	1	881	0.11%
2023/03/07	0	0.00	1	20.85	20.75	-1	884	-0.11%
2023/03/06	0	0.00	1	20.70	20.55	-1	895	-0.11%
2023/03/03	1	20.40	0	0.00	20.35	1	900	0.11%
2023/03/02	2	20.68	1.1	20.94	20.55	0.9	921	0.10%
2023/03/01	1	20.80	1	20.95	20.80	0	931	0.00%
2023/02/24	1	20.70	0	0.00	20.80	1	956	0.10%
2023/02/23	1	20.95	15	20.95	20.95	-14	1,077	-1.30%
2023/02/22	64	21.21	19.2	21.43	20.95	44.8	1,084	4.13%
2023/02/21	1	21.15	0	0.00	21.25	1	1,063	0.09%
2023/02/20	1	20.90	2	20.90	20.90	-1	1,083	-0.09%
2023/02/17	1	20.45	3.1	20.55	20.45	-2.1	1,062	-0.20%
2023/02/16	0	0.00	1	20.35	20.45	-1	1,061	-0.09%
2023/02/10	1	20.60	0	0.00	20.45	1	1,065	0.09%
2023/02/09	0	0.00	1.1	20.92	20.75	-1.1	1,063	-0.10%
2023/02/08	2	20.58	0.5	20.69	20.55	1.5	1,045	0.14%
2023/02/07	2	20.90	1	21.10	20.95	1	1,031	0.10%
2023/02/06	45	21.43	35	21.24	21.45	10	1,014	0.99%
2023/02/03	42	20.55	41	20.70	21.20	1	925	0.11%
2023/01/10	0	0.00	1	20.50	19.75	-1	763	-0.13%
2022/12/21	1	18.90	0	0.00	18.80	1	789	0.13%
2022/12/14	1	20.25	0	0.00	20.10	1	812	0.12%
2022/12/13	0	20.00	0	0.00	20.00	0	811	0.00%
2022/12/09	1	20.75	0	0.00	20.60	1	820	0.12%
2022/12/08	0	0.00	1	21.15	20.95	-1	838	-0.12%
2022/12/07	1	20.95	1	21.25	20.25	0	845	0.00%
2022/12/06	3	21.32	1	21.40	20.90	2	874	0.23%
2022/12/05	0	0.00	1	21.90	21.80	-1	876	-0.11%
2022/12/02	4	21.70	3	21.90	21.60	1	872	0.11%
2022/12/01	2	21.75	3	21.98	21.60	-1	868	-0.12%
2022/11/28	1	21.45	1	21.95	21.15	0	946	0.00%
2022/11/24	2	21.73	0	0.00	21.50	2	977	0.20%
2022/11/23	1	22.15	2	22.25	22.00	-1	993	-0.10%
2022/11/22	2	21.95	2	22.23	22.40	0	1,012	0.00%
2022/11/21	20	22.38	22	22.19	22.15	-2	1,050	-0.19%
2022/11/18	1	20.65	4	20.85	20.80	-3	950	-0.32%
2022/11/17	0	0.00	1	20.20	20.40	-1	957	-0.10%
2022/11/16	12	20.18	12	20.00	19.75	0	978	0.00%
2022/11/11	0	0.00	1	19.20	17.90	-1	978	-0.10%
2022/11/09	10	18.73	0	0.00	18.65	10	992	1.01%
2022/11/07	16	18.59	0	0.00	18.35	16	1,006	1.59%
2022/11/04	0	0.00	1	18.15	18.35	-1	1,004	-0.10%
2022/11/03	1	17.80	0	0.00	18.05	1	1,004	0.10%
2022/10/14	1	16.70	2	16.55	16.80	-1	1,060	-0.09%
2022/10/06	0	0.00	0	18.60	18.45	0	1,312	0.00%
2022/09/29	1	17.40	0	0.00	17.20	1	1,381	0.07%
2022/09/19	2	19.73	2	19.90	19.45	0	1,353	0.00%
2022/09/16	1	20.00	1	20.25	20.00	0	1,346	0.00%
2022/09/15	5	20.39	0	0.00	20.00	5	1,346	0.37%
2022/09/13	4	21.94	0	0.00	21.55	4	1,321	0.30%
2022/09/08	1	22.00	2	22.25	22.15	-1	1,286	-0.08%
2022/09/07	2	21.73	2	21.95	21.90	0	1,288	0.00%
2022/09/06	8	22.30	8	22.33	21.90	0	1,282	0.00%
2022/09/05	2	21.78	1	21.80	21.70	1	1,267	0.08%
2022/08/31	49	23.48	54	23.23	23.45	-5	1,176	-0.42%
2022/08/30	34	23.26	30	23.05	23.30	4	1,141	0.35%
2022/08/29	4	23.00	8	22.58	22.90	-4	1,098	-0.36%
2022/08/26	13	22.39	12	22.70	22.65	1	1,051	0.10%
2022/08/25	0	0.00	2	21.65	21.50	-2	972	-0.21%
2022/08/24	1	21.45	3	21.35	21.00	-2	953	-0.21%
2022/08/23	5	21.02	7	21.15	21.15	-2	928	-0.22%
2022/08/22	8	20.67	6	20.86	20.85	2	894	0.22%
2022/08/19	0	0.00	1	20.00	19.85	-1	859	-0.12%
2022/08/18	0	0.00	1	19.15	19.20	-1	858	-0.12%
2022/08/17	0	0.00	1	18.95	18.95	-1	866	-0.12%
2022/08/10	0	0.00	0	17.90	17.80	0	971	0.00%
2022/08/08	1	17.85	1	17.70	17.65	0	1,016	0.00%
2022/07/22	1	18.10	0	0.00	18.00	1	1,151	0.09%
2022/07/21	0	0.00	0	18.00	18.15	0	1,166	0.00%
2022/07/20	3	18.23	3	18.17	18.25	0	1,163	0.00%
2022/07/19	0	0.00	4	17.28	17.95	-4	1,141	-0.35%
2022/07/18	61	18.12	58	18.33	17.65	3	1,120	0.27%
2022/07/15	0	0.00	3	17.23	17.50	-3	1,008	-0.30%
2022/07/14	0	0.00	1	16.10	15.95	-1	964	-0.10%
2022/07/13	0	0.00	1	15.70	15.60	-1	976	-0.10%
2022/07/12	2	15.60	0	0.00	15.40	2	993	0.20%
2022/07/11	1	17.75	6	16.40	16.40	-5	1,010	-0.49%
2022/07/08	6	17.03	3	16.88	17.05	3	992	0.30%
2022/07/06	0	16.90	0	0.00	15.10	0	993	0.00%
2022/07/04	3	15.10	0	0.00	15.25	3	1,073	0.28%
2022/07/01	2	15.23	0	0.00	14.95	2	1,093	0.18%
2022/06/30	2	16.35	0	0.00	16.05	2	1,101	0.18%
2022/06/28	0	0.00	2	17.00	17.05	-2	1,179	-0.17%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,256	-0.08%
2022/06/23	1	16.00	0	0.00	16.30	1	1,477	0.07%
2022/06/22	1	16.50	0	0.00	16.50	1	1,596	0.06%
2022/06/20	1	17.10	0	0.00	16.65	1	1,652	0.06%
2022/06/16	2	18.70	0	0.00	17.70	2	1,659	0.12%
2022/06/14	2	18.75	0	0.00	18.80	2	1,776	0.11%
2022/06/13	1	19.00	0	0.00	19.00	1	1,795	0.06%
2022/06/01	0	0.00	0	20.55	20.40	0	2,123	0.00%
2022/05/31	0	0.00	0	20.30	20.30	0	2,165	0.00%
2022/05/26	0	20.00	0	0.00	19.95	0	2,915	0.00%
2022/05/25	1	20.05	0	0.00	20.10	1	3,387	0.03%
2022/05/24	14	20.48	14	20.59	20.10	0	3,896	0.00%
2022/05/23	5	20.77	5	20.65	20.45	0	3,866	0.00%
2022/05/19	0	0.00	3	20.33	20.35	-3	3,931	-0.08%
2022/05/13	3	20.95	3	21.13	20.80	0	4,027	0.00%
2022/05/12	1	21.00	3	20.07	19.85	-2	4,023	-0.05%
2022/05/11	2	21.32	2	21.45	21.45	0	4,019	0.00%
2022/05/09	0	0.00	15	19.20	19.10	-15	4,234	-0.35%
2022/05/05	50	20.19	51	20.33	20.20	-1	4,302	-0.02%
2022/05/03	0	0.00	1	19.20	19.20	-1	4,369	-0.02%
2022/04/29	0	0.00	15	19.30	19.30	-15	4,438	-0.34%
2022/04/27	1	19.25	0	0.00	19.05	1	4,752	0.02%
2022/04/26	0	0.00	1	20.10	19.90	-1	4,754	-0.02%
2022/04/22	1	20.85	10	20.70	20.80	-9	4,850	-0.19%
2022/04/15	4	21.29	0	0.00	21.20	4	5,414	0.07%
2022/04/14	1	22.15	6	22.13	21.90	-5	5,553	-0.09%
2022/04/13	2	22.05	2	22.15	22.05	0	5,662	0.00%
2022/04/12	1	22.00	0	0.00	21.70	1	5,962	0.02%
2022/04/11	4	22.00	4	21.96	21.90	0	6,310	0.00%
2022/04/08	2	23.08	0	0.00	23.10	2	6,486	0.03%
2022/04/06	1	23.45	0	0.00	23.85	1	7,014	0.01%
2022/04/01	0	0.00	1	24.10	24.00	-1	7,360	-0.01%
2022/03/31	4	24.29	2	24.68	24.20	2	8,177	0.02%
2022/03/30	13	25.38	6	25.61	25.05	7	9,071	0.08%
2022/03/29	18	26.37	17	26.58	26.20	1	9,414	0.01%
2022/03/28	12	25.23	20	25.68	26.00	-8	9,390	-0.09%
2022/03/25	21	24.88	16	24.81	25.75	5	9,355	0.05%
2022/03/24	1	23.30	2	23.50	23.60	-1	9,344	-0.01%
2022/03/23	2	23.18	4	23.43	23.45	-2	9,537	-0.02%
2022/03/22	1	22.65	1	22.85	22.90	0	10,163	0.00%
2022/03/21	1	22.90	2	22.70	22.70	-1	11,023	-0.01%
2022/03/18	5	23.20	1	22.95	22.95	4	11,717	0.03%
2022/03/17	15	23.35	26	23.37	23.50	-11	11,713	-0.09%
2022/03/16	12	22.23	9	22.74	22.30	3	11,814	0.03%
2022/03/15	9	22.26	3	22.23	22.05	6	12,051	0.05%
2022/03/11	4	22.91	1	22.80	22.70	3	12,345	0.02%
2022/03/10	34	23.82	36	23.85	23.45	-2	12,318	-0.02%
2022/03/09	6	22.85	18	22.72	23.60	-12	12,217	-0.10%
2022/03/08	8	22.56	18	22.09	21.65	-10	12,148	-0.08%
2022/03/07	3	22.88	4	22.33	22.10	-1	12,089	-0.01%
2022/03/04	6	24.02	5	24.31	23.75	1	12,047	0.01%
2022/03/03	109	24.51	105	25.08	24.80	4	11,997	0.03%	大買/大賣/
2022/03/02	41	24.53	50	24.04	24.95	-9	11,886	-0.08%
2022/03/01	526	24.88	512	25.60	24.55	14	11,747	0.12%	大買/大賣/
2022/02/25	73	25.03	72	24.81	25.35	1	11,240	0.01%
2022/02/24	96	24.04	72	24.13	23.05	24	10,760	0.22%
2022/02/23	14	22.38	32	22.73	23.15	-18	10,242	-0.18%
2022/02/22	10	21.46	3	21.07	21.05	7	10,198	0.07%
2022/02/21	17	22.28	3	22.48	22.40	14	10,155	0.14%
2022/02/18	0	0.00	3	22.80	22.75	-3	10,129	-0.03%
2022/02/17	4	23.38	4	22.99	22.85	0	10,130	0.00%
2022/02/16	8	23.91	7	23.81	23.15	1	10,103	0.01%
2022/02/15	1	22.50	3	22.60	22.70	-2	10,041	-0.02%
2022/02/14	4	22.38	2	22.38	22.15	2	10,027	0.02%
2022/02/11	11	23.38	4	23.51	23.50	7	9,997	0.07%
2022/02/10	23	23.59	46	23.69	23.90	-23	9,955	-0.23%
2022/02/09	11	23.26	57	23.26	23.20	-46	9,870	-0.47%
2022/02/08	6	22.16	1	22.15	22.20	5	9,718	0.05%
2022/02/07	3	21.98	16	21.04	22.05	-13	9,695	-0.13%
2022/01/26	5	20.93	9	20.93	20.75	-4	9,647	-0.04%
2022/01/24	3	21.05	0	0.00	21.45	3	9,567	0.03%
2022/01/21	10	22.05	0	0.00	21.85	10	9,499	0.11%
2022/01/20	99	23.73	62	23.66	22.90	37	9,440	0.39%
2022/01/19	1	22.80	6	22.62	22.55	-5	9,188	-0.05%
2022/01/18	9	23.06	0	0.00	23.20	9	9,173	0.10%
2022/01/17	7	23.01	9	23.03	23.00	-2	9,106	-0.02%
2022/01/14	13	21.85	0	0.00	22.35	13	9,041	0.14%
2022/01/13	3	22.35	4	22.48	22.95	-1	8,944	-0.01%
2022/01/12	10	23.11	8	23.28	22.90	2	8,866	0.02%
2022/01/11	7	23.41	4	24.25	23.20	3	8,792	0.03%
2022/01/10	29	25.33	12	26.00	24.30	17	8,616	0.20%
2022/01/07	51	26.55	42.1	26.51	26.10	8.9	8,443	0.11%
2022/01/06	12	27.00	13	27.06	26.95	-1	8,278	-0.01%
2022/01/05	23	27.13	16	27.67	26.85	7	8,155	0.09%
2022/01/04	76	29.15	117	28.65	27.85	-41	7,837	-0.52%	大賣/
2022/01/03	38.1	27.82	7	27.20	27.75	31.1	7,464	0.42%
2021/12/30	9	29.02	19	29.18	28.60	-10	7,297	-0.14%
2021/12/29	151	29.72	129	29.71	29.50	22	7,070	0.31%	大買/大賣/
2021/12/28	61	29.15	42	29.15	29.20	19	6,726	0.28%
2021/12/27	31	30.00	43	30.81	29.40	-12	6,369	-0.19%
2021/12/24	347	28.80	321	29.03	28.95	26	5,541	0.47%	大買/大賣/
2021/12/23	1	27.65	22	28.73	28.80	-21	4,591	-0.46%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	4	23.85	18	23.85	23.85	-14	4,105	-0.34%
2021/12/20	8	21.95	21	22.40	21.70	-13	4,167	-0.31%
2021/12/17	52	23.06	43	23.21	22.45	9	4,050	0.22%
2021/12/16	105	24.79	327	25.48	23.70	-222	3,826	-5.80%	大買/大賣/鉅額交易
2021/12/15	622	24.15	466	23.77	23.50	156	3,165	4.93%	大買/大賣/鉅額交易
2021/12/14	139	22.92	349	22.62	24.05	-210	2,294	-9.15%	大買/大賣/鉅額交易
2021/12/13	301	21.89	7	21.90	21.90	294	1,581	18.59%	大買/鉅額交易
2021/12/10	46	19.15	88	19.23	19.95	-42	1,520	-2.76%
2021/12/09	70	18.64	46	19.02	18.15	24	1,361	1.76%
2021/12/08	18	18.37	8	18.65	18.05	10	1,098	0.91%
2021/12/07	2	18.45	20	18.40	18.80	-18	1,049	-1.71%
2021/12/06	2	17.35	6	17.47	17.45	-4	764	-0.52%
2021/12/02	6	17.20	2	17.50	17.10	4	764	0.52%
2021/12/01	0	0.00	4	17.43	17.25	-4	761	-0.53%
2021/11/30	5	17.28	5	17.51	17.20	0	759	0.00%
2021/11/24	0	0.00	22	16.66	16.80	-22	752	-2.92%
2021/11/23	23	17.00	0	17.10	16.95	23	750	3.06%
2021/11/22	0	0.00	2	17.20	17.45	-2	750	-0.27%
2021/11/19	34	17.90	4	18.58	17.15	30	747	4.02%
2021/11/18	4	17.23	20	17.68	17.80	-16	716	-2.23%
2021/11/17	4	17.73	9	17.67	17.70	-5	708	-0.71%
2021/11/16	12	18.35	13	18.53	18.20	-1	697	-0.14%
2021/11/12	2	18.00	4	17.98	17.55	-2	666	-0.30%
2021/11/11	0	0.00	2	17.55	17.60	-2	650	-0.31%
2021/11/10	4	17.33	2	17.50	17.45	2	648	0.31%
2021/11/09	0	0.00	3	16.98	17.00	-3	640	-0.47%
2021/11/08	0	0.00	2	16.83	16.65	-2	635	-0.31%
2021/11/05	4	16.60	0	0.00	16.50	4	633	0.63%
2021/11/04	4	16.60	0	0.00	16.50	4	638	0.63%
2021/11/02	0	0.00	1	16.55	16.10	-1	698	-0.14%
2021/11/01	13	16.30	0	0.00	16.25	13	699	1.86%
2021/10/29	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/10/28	4	16.25	0	0.00	16.30	4	718	0.56%
2021/10/27	0	0.00	1	16.35	16.30	-1	719	-0.14%
2021/10/26	1	16.30	1	16.00	15.90	0	719	0.00%
2021/10/21	3	15.95	1	15.70	15.70	2	796	0.25%
2021/10/20	1	16.10	1	15.75	16.00	0	840	0.00%
2021/10/19	1	16.20	1	16.20	16.10	0	958	0.00%
2021/10/15	2	14.90	0	0.00	14.95	2	1,004	0.20%
2021/10/14	0	0.00	4	14.85	14.80	-4	1,056	-0.38%
2021/10/13	4	14.91	0	0.00	14.80	4	1,071	0.37%
2021/10/07	24	14.47	0	0.00	14.95	24	1,100	2.18%
2021/10/04	0	14.05	15	14.75	14.05	-15	1,108	-1.35%
2021/10/01	8	15.74	0	0.00	15.40	8	1,144	0.70%
2021/09/30	0	0.00	3	15.75	15.90	-3	1,135	-0.26%
2021/09/29	0	0.00	1	16.40	15.75	-1	1,144	-0.09%
2021/09/28	3	16.13	1	16.20	16.25	2	1,156	0.17%
2021/09/27	5	15.95	7	16.08	16.25	-2	1,158	-0.17%
2021/09/24	1	14.95	0	0.00	14.80	1	1,052	0.10%
2021/09/23	1	14.75	1	14.75	14.75	0	1,058	0.00%
2021/09/22	5	14.80	0	0.00	14.65	5	1,072	0.47%
2021/09/17	0	0.00	19	15.23	15.15	-19	1,094	-1.74%
2021/09/16	0	0.00	1	15.35	15.25	-1	1,101	-0.09%
2021/09/15	5	15.50	0	0.00	15.30	5	1,106	0.45%
2021/09/14	0	0.00	8	15.57	15.50	-8	1,113	-0.72%
2021/09/13	2	15.55	0	0.00	15.65	2	1,120	0.18%
2021/09/10	2	15.60	2	15.53	15.50	0	1,131	0.00%
2021/09/07	0	0.00	7	15.55	15.55	-7	1,172	-0.60%
2021/09/03	5	16.10	0	0.00	15.90	5	1,178	0.42%
2021/09/02	0	0.00	5	16.07	15.90	-5	1,194	-0.42%
2021/09/01	4	16.16	2	16.23	16.15	2	1,193	0.17%
2021/08/30	4	15.70	10	15.78	15.75	-6	1,193	-0.50%
2021/08/27	21	15.75	0	0.00	15.65	21	1,202	1.75%
2021/08/23	0	0.00	0	15.65	15.75	0	1,244	0.00%
2021/08/11	3	16.48	0	0.00	16.30	3	1,386	0.22%
2021/08/10	2	17.00	2	17.50	16.75	0	1,397	0.00%
2021/08/09	2	17.20	11	16.96	16.90	-9	1,412	-0.64%
2021/08/06	4	17.48	5	17.44	17.75	-1	1,412	-0.07%
2021/08/04	0	0.00	0	16.90	17.00	0	1,431	0.00%
2021/08/03	0	0.00	10	17.10	16.95	-10	1,447	-0.69%
2021/07/29	2	17.10	10	17.25	17.10	-8	1,470	-0.54%
2021/07/27	6	18.43	2	19.00	17.95	4	1,462	0.27%
2021/07/26	20	18.69	18	18.99	18.85	2	1,473	0.14%
2021/07/23	56	19.20	25	19.68	18.70	31	1,458	2.13%
2021/07/22	5	18.20	0	0.00	18.35	5	1,363	0.37%
2021/07/20	5	17.25	0	0.00	17.30	5	1,444	0.35%
2021/07/15	0	0.00	2	16.70	16.70	-2	1,569	-0.13%
2021/07/14	2	16.25	0	0.00	16.15	2	1,582	0.13%
2021/07/13	0	0.00	2	17.15	16.50	-2	1,613	-0.12%
2021/07/12	1	16.40	0	0.00	16.40	1	1,598	0.06%
2021/06/29	2	16.80	2	16.15	16.15	0	2,244	0.00%
2021/06/28	0	0.00	1	16.70	16.70	-1	2,353	-0.04%
2021/06/23	1	16.10	0	0.00	16.25	1	2,846	0.04%
2021/06/22	2	16.40	0	0.00	16.20	2	2,884	0.07%
2021/06/10	0	0.00	1	18.10	17.60	-1	3,190	-0.03%
2021/06/08	1	17.65	0	0.00	17.60	1	3,335	0.03%
2021/06/04	1	17.35	0	0.00	17.35	1	3,470	0.03%
2021/06/03	3	18.22	4	18.25	18.05	-1	3,507	-0.03%
2021/06/02	10	18.27	0	0.00	17.80	10	3,517	0.28%
2021/06/01	9	18.49	6	18.77	18.65	3	3,513	0.09%
2021/05/31	2	18.70	1	18.70	18.50	1	3,529	0.03%
2021/05/28	2	18.98	1	19.30	19.00	1	3,564	0.03%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/26	13	19.34	6	20.65	19.25	7	3,620	0.19%
2021/05/25	10	20.00	10	19.60	20.00	0	3,668	0.00%
2021/05/18	0	0.00	3	16.53	16.80	-3	3,999	-0.08%
2021/05/17	2	15.63	21	15.70	15.45	-19	4,000	-0.47%
2021/05/14	3	17.00	0	0.00	17.15	3	3,994	0.08%
2021/05/13	1	17.45	2	16.85	17.50	-1	3,997	-0.03%
2021/05/12	1	17.60	1	18.10	16.40	0	4,019	0.00%
2021/05/11	0	0.00	60	19.09	18.15	-60	4,013	-1.49%
2021/05/10	2	20.18	1	20.85	20.05	1	3,992	0.03%
2021/05/07	0	20.80	1	20.55	20.90	-1	3,985	-0.02%
2021/05/06	1	19.75	0	0.00	19.90	1	3,978	0.03%
2021/05/05	1	19.95	10	19.60	19.55	-9	3,972	-0.23%
2021/05/04	0	0.00	60	18.92	19.30	-60	3,963	-1.51%
2021/04/29	6	21.28	12	21.28	21.30	-6	3,936	-0.15%
2021/04/28	9	22.31	0	0.00	22.00	9	3,996	0.23%
2021/04/27	6	22.75	0	0.00	22.65	6	4,000	0.15%
2021/04/26	11	23.42	25	23.56	23.40	-14	3,981	-0.35%
2021/04/23	2	21.63	26	21.98	22.30	-24	3,887	-0.62%
2021/04/22	2	21.15	12	21.96	20.30	-10	3,858	-0.26%
2021/04/21	7	22.24	1	22.25	22.05	6	3,929	0.15%
2021/04/20	3	22.57	0	0.00	22.70	3	3,945	0.08%
2021/04/19	2	22.65	0	0.00	22.60	2	3,954	0.05%
2021/04/16	6	23.89	0	0.00	23.30	6	3,936	0.15%
2021/04/14	0	0.00	107	22.58	22.60	-107	3,887	-2.75%	大賣/鉅額交易
2021/04/13	23	23.96	0	0.00	23.25	23	3,845	0.60%
2021/04/12	32	24.08	0	0.00	23.50	32	3,803	0.84%
2021/04/09	43	24.78	6	23.61	23.70	37	3,782	0.98%
2021/04/08	15	24.32	188	23.99	24.30	-173	3,737	-4.63%	大賣/鉅額交易
2021/04/07	16	24.96	13	25.52	24.00	3	3,714	0.08%
2021/04/06	11	24.53	17	24.64	25.10	-6	3,660	-0.16%
2021/04/01	46	21.70	35	22.58	22.90	11	3,537	0.31%
2021/03/31	9	20.83	1	20.75	20.85	8	3,478	0.23%
2021/03/30	90	20.24	80	20.10	20.05	10	3,557	0.28%
2021/03/29	3	19.30	6	19.22	19.95	-3	3,370	-0.09%
2021/03/26	2	18.25	4	18.19	18.15	-2	3,209	-0.06%
2021/03/25	35	18.37	0	0.00	17.80	35	3,209	1.09%
2021/03/24	12	18.38	15	18.12	18.50	-3	3,255	-0.09%
2021/03/23	42	17.43	0	0.00	17.35	42	3,276	1.28%
2021/03/22	4	18.10	3	18.42	18.05	1	3,250	0.03%
2021/03/19	31	18.47	11	18.31	18.30	20	3,214	0.62%
2021/03/18	45	18.41	4	18.69	18.50	41	3,206	1.28%
2021/03/17	31	18.06	5	18.00	17.80	26	3,161	0.82%
2021/03/16	3	17.73	2	18.28	18.00	1	3,172	0.03%
2021/03/15	22	18.08	1.1	18.38	17.85	20.9	3,122	0.67%
2021/03/12	5	17.79	20	17.23	17.95	-15	3,061	-0.49%
2021/03/11	32	17.19	22	16.65	17.45	10	2,965	0.34%
2021/03/10	13	15.99	0	0.00	15.95	13	2,862	0.45%
2021/03/09	0	0.00	12	15.90	16.40	-12	2,827	-0.42%
2021/03/08	40	15.52	0	0.00	15.25	40	2,794	1.43%
2021/03/04	16	15.40	6	15.53	15.30	10	2,756	0.36%
2021/03/03	6	14.64	6	15.45	15.60	0	2,730	0.00%
2021/03/02	11	15.19	2	15.50	14.85	9	2,683	0.34%
2021/02/26	6	15.15	53	15.27	15.20	-47	2,646	-1.78%
2021/02/25	16	16.16	1	16.50	15.80	15	2,605	0.58%
2021/02/24	2	16.00	2	16.63	16.80	0	2,510	0.00%
2021/02/23	2	14.65	1	14.70	16.20	1	2,401	0.04%
2021/02/22	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/02/19	7	14.85	10	13.55	14.85	-3	2,233	-0.13%
2021/02/18	10	12.95	6	13.30	13.60	4	2,108	0.19%
2021/02/17	50	13.03	8	13.03	13.00	42	2,067	2.03%
2021/02/05	4	12.43	0	0.00	12.30	4	2,043	0.20%
2021/02/04	4	12.78	2	12.95	12.65	2	2,023	0.10%
2021/02/03	2	13.60	9	13.43	13.20	-7	2,001	-0.35%
2021/02/02	5	12.18	10	12.42	13.20	-5	1,943	-0.26%
2021/02/01	4	11.98	0	0.00	12.00	4	1,906	0.21%
2021/01/29	4	12.60	4	12.80	12.45	0	1,896	0.00%
2021/01/28	14	12.55	0	0.00	12.40	14	1,881	0.74%
2021/01/27	0	0.00	10	12.77	12.80	-10	1,869	-0.53%
2021/01/25	9	12.34	0	0.00	12.35	9	1,844	0.49%
2021/01/22	4	12.55	16	12.81	12.75	-12	1,823	-0.66%
2021/01/21	0	0.00	6	13.67	13.70	-6	1,787	-0.34%
2021/01/20	6	12.33	10	12.77	13.00	-4	1,696	-0.24%
2021/01/19	10	12.66	5	12.81	12.85	5	1,654	0.30%
2021/01/18	2	12.85	20	12.48	12.75	-18	1,635	-1.10%
2021/01/15	20	13.46	18	13.68	13.30	2	1,610	0.12%
2021/01/14	50	13.76	15	13.19	14.10	35	1,548	2.26%
2021/01/13	0	0.00	16	12.45	12.95	-16	1,389	-1.15%
2021/01/12	5	11.95	12	12.15	11.80	-7	1,342	-0.52%
2021/01/11	14	11.25	16	11.31	11.75	-2	1,307	-0.15%
2021/01/08	4	10.81	0	0.00	10.70	4	1,282	0.31%
2021/01/07	4	10.70	4	10.85	10.90	0	1,270	0.00%
2021/01/06	9	11.40	4	11.65	10.85	5	1,254	0.40%
2021/01/05	4	11.45	0	0.00	11.45	4	1,230	0.33%
2021/01/04	29	11.85	0	0.00	11.70	29	1,205	2.41%
2020/12/31	4	11.88	0	0.00	11.90	4	1,182	0.34%
2020/12/30	13	11.92	33	12.06	12.00	-20	1,157	-1.73%
2020/12/29	10	12.05	3	12.70	11.90	7	1,128	0.62%
2020/12/28	4	13.13	3	13.13	13.10	1	1,020	0.10%
2020/12/25	3	13.65	1	13.90	13.30	2	978	0.20%
2020/12/24	3	12.78	17	13.93	13.85	-14	867	-1.61%
2020/12/23	15	12.57	30.1	11.79	12.85	-15.1	662	-2.29%
2020/12/22	0	0.00	20	10.90	11.70	-20	558	-3.58%
2020/12/21	3	11.08	0	0.00	11.15	3	509	0.59%
2020/12/18	37	11.71	4	11.68	11.55	33	484	6.81%
2020/12/17	10	11.21	0	0.00	11.30	10	386	2.58%
2020/12/16	1	10.35	0	0.00	10.30	1	304	0.33%
2020/12/14	4	9.99	5	9.45	9.99	-1	282	-0.35%
2020/12/11	5	8.83	15	9.18	9.30	-10	253	-3.94%
2020/12/10	15	8.89	1	8.70	9.13	14	216	6.47%
2020/12/03	1	8.30	5	8.30	8.28	-4	174	-2.29%
2020/12/02	5	8.60	1	8.23	8.30	4	170	2.35%
2020/11/30	0	0.00	2	7.90	7.92	-2	151	-1.32%
2020/11/24	0	0.00	38	7.77	7.84	-38	161	-23.60%
2020/11/23	6	7.79	0	0.00	7.80	6	169	3.53%
2020/11/16	0	0.00	9	7.77	7.86	-9	178	-5.04%
2020/11/13	2	7.75	0	0.00	7.88	2	180	1.11%
2020/11/11	15	7.89	0	7.90	7.86	15	183	8.17%
2020/11/09	27	7.86	0	0.00	7.86	27	184	14.60%
2020/10/27	0	0.00	22	7.89	8.10	-22	196	-11.19%
2020/10/23	0	0.00	7	7.92	7.85	-7	195	-3.58%
2020/10/22	0	0.00	41	7.88	7.90	-41	198	-20.61%
2020/10/20	0	0.00	4	8.02	7.97	-4	200	-2.00%
2020/10/19	3	7.96	0	0.00	8.04	3	200	1.49%
2020/10/14	2	8.02	9	8.05	8.05	-7	202	-3.45%
2020/10/13	0	0.00	9	7.98	7.97	-9	204	-4.41%
2020/10/08	4	8.11	0	0.00	8.20	4	209	1.91%
2020/10/05	4	7.87	0	0.00	7.89	4	224	1.78%
2020/09/29	0	0.00	7	7.80	7.79	-7	270	-2.59%
2020/09/24	22	8.05	0	0.00	8.04	22	272	8.07%
2020/09/23	0	0.00	33	8.16	8.25	-33	271	-12.14%
2020/09/18	2	8.40	0	0.00	8.53	2	268	0.75%
2020/09/15	6	8.14	0	0.00	8.12	6	244	2.45%
2020/09/11	25	8.09	9	8.03	8.02	16	229	6.96%
2020/09/10	5	7.85	0	0.00	7.85	5	217	2.30%
2020/09/08	4	7.74	0	0.00	7.84	4	215	1.86%
2020/09/03	0	0.00	14	7.76	7.80	-14	217	-6.44%
2020/09/02	8	7.72	0	0.00	7.80	8	216	3.69%
2020/08/31	32	7.82	0	0.00	7.78	32	213	15.01%
2020/08/28	25	7.71	5	7.71	7.79	20	211	9.47%
2020/08/27	14	7.70	0	0.00	7.80	14	205	6.81%
2020/08/24	3	7.34	0	0.00	7.30	3	192	1.56%
2020/08/18	0	0.00	0	7.40	7.45	0	185	0.00%
2020/08/17	0	0.00	10	7.35	7.39	-10	185	-5.39%
2020/08/07	0	0.00	20	7.07	7.04	-20	185	-10.76%
2020/07/29	0	0.00	10	7.15	7.15	-10	191	-5.23%
2020/07/28	0	0.00	20	7.17	7.04	-20	192	-10.37%
2020/07/27	0	0.00	10	7.27	7.38	-10	191	-5.23%
2020/07/24	0	0.00	3	7.42	7.40	-3	206	-1.45%
2020/07/20	3	7.61	3	7.86	7.69	0	223	0.00%
2020/07/17	3	7.80	0	0.00	7.55	3	236	1.27%
2020/07/16	0	0.00	0	7.83	7.85	0	235	-0.01%
2020/07/13	0	0.00	1	7.88	7.90	-1	230	-0.43%
2020/07/10	1	8.01	0	0.00	7.66	1	228	0.44%
2020/07/09	0	0.00	1	8.39	8.45	-1	216	-0.46%
2020/07/07	0	0.00	2	7.00	7.02	-2	176	-1.14%
2020/07/03	0	0.00	21	6.96	6.99	-21	180	-11.64%
2020/06/24	0	0.00	2	6.64	6.60	-2	173	-1.15%
2020/06/16	0	0.00	7	6.72	6.74	-7	174	-4.01%
2020/06/10	15	6.85	0	0.00	6.99	15	191	7.85%
2020/06/04	0	0.00	9	6.73	6.70	-9	205	-4.37%
2020/06/03	0	0.00	16	6.71	6.75	-16	205	-7.78%
2020/06/02	0	0.00	4	6.70	6.70	-4	205	-1.95%
2020/05/27	0	0.00	17	6.77	6.77	-17	207	-8.19%
2020/05/25	0	0.00	5	6.80	6.74	-5	208	-2.40%
2020/05/22	2	6.90	0	0.00	6.85	2	207	0.96%
2020/05/19	0	0.00	26	6.74	6.72	-26	202	-12.81%
2020/04/22	10	6.18	10	6.28	6.25	0	163	0.00%
2020/04/21	0	5.83	0	0.00	5.78	0	150	0.01%
2020/03/31	10	5.03	0	0.00	5.06	10	149	6.69%
2020/03/30	24	4.94	0	0.00	4.97	24	150	16.00%
2020/03/27	17	5.06	0	0.00	5.05	17	152	11.12%
2020/03/26	19	4.98	4	5.03	4.96	15	154	9.70%
2020/03/17	0	0.00	2	5.20	5.20	-2	150	-1.33%
2020/03/13	0	5.90	0	0.00	5.99	0	144	0.00%
2020/03/11	0	0.00	2	6.49	6.50	-2	132	-1.51%
2020/03/04	0	6.98	0	0.00	6.92	0	136	0.00%
2020/03/03	0	0.00	2	6.86	6.83	-2	137	-1.46%
2019/10/28	0	0.00	0.1	8.80	8.89	-0.1	445	-0.02%
2019/10/07	0	0.00	5	9.31	9.30	-5	440	-1.13%
2019/10/03	0	0.00	1	9.19	9.16	-1	431	-0.23%
2019/10/02	0	0.00	1	9.21	9.29	-1	432	-0.23%
2019/09/27	0	0.00	5	9.13	9.17	-5	446	-1.12%
2019/09/26	0	0.00	1	9.40	9.42	-1	440	-0.23%
2019/09/25	8	9.94	0	0.00	9.62	8	429	1.86%
2019/09/24	10	9.07	10	9.25	9.65	0	365	0.00%
2019/09/23	0	0.00	2	8.50	8.78	-2	278	-0.72%
2019/08/30	0	0.00	2	8.65	8.75	-2	279	-0.71%
2019/08/28	0	0.00	1	8.74	8.77	-1	286	-0.35%
2019/08/19	3	8.98	0	0.00	8.96	3	299	1.00%
2019/07/16	0	0.00	3	9.07	9.08	-3	453	-0.66%
2019/07/05	8	9.01	0	0.00	9.30	8	622	1.29%
2019/06/11	0	0.00	10	8.77	8.80	-10	973	-1.03%
2019/05/23	0	9.13	0	0.00	9.06	0	1,198	0.00%
2019/05/09	0	0.00	5	10.70	10.95	-5	1,344	-0.37%
2019/05/03	1	11.50	9	11.77	11.85	-8	1,732	-0.46%
2019/05/02	0	0.00	2	11.30	11.40	-2	1,701	-0.12%
2019/04/29	2	10.90	0	0.00	10.90	2	1,749	0.11%
2019/04/26	2	11.30	0	0.00	11.40	2	1,750	0.11%
2019/04/22	2	11.70	0	0.00	11.60	2	1,814	0.11%
2019/04/19	2	12.10	0	0.00	12.10	2	1,867	0.11%
2019/04/18	0	0.00	6	11.65	11.80	-6	1,806	-0.33%
2019/04/10	0	0.00	3	11.15	11.15	-3	2,196	-0.14%
2019/04/09	2	11.10	0	0.00	11.15	2	2,387	0.08%
2019/04/08	0	0.00	5.1	11.18	11.10	-5.1	2,412	-0.21%
2019/04/03	0	0.00	1	11.30	11.25	-1	2,414	-0.04%
2019/03/27	0	0.00	3	11.20	11.20	-3	2,506	-0.12%
2019/03/25	4	11.50	32	11.45	11.25	-28	2,528	-1.11%
2019/03/22	2	12.15	2	12.25	12.15	0	2,503	0.00%
2019/03/20	2	12.60	1	12.35	12.35	1	2,498	0.04%
2019/03/19	13	12.64	0	0.00	12.55	13	2,500	0.52%
2019/03/18	9	12.40	1	12.55	12.35	8	2,545	0.31%
2019/03/14	1	12.90	1	12.65	12.65	0	2,742	0.00%
2019/03/13	10	12.55	0	0.00	12.75	10	2,794	0.36%
2019/03/12	1	12.30	0	0.00	12.25	1	2,687	0.04%
2019/03/08	0	0.00	4	12.28	12.25	-4	2,680	-0.15%
2019/03/07	0	0.00	57	12.46	12.35	-57	2,671	-2.13%
2019/03/06	6	12.71	0	0.00	12.55	6	2,659	0.23%
2019/03/05	18	12.70	0	0.00	12.75	18	2,651	0.68%
2019/03/04	1	12.65	0	0.00	12.60	1	2,642	0.04%
2019/02/27	30	12.70	0	0.00	12.60	30	2,641	1.14%
2019/02/25	0	0.00	5	12.75	12.55	-5	2,633	-0.19%
2019/02/15	4	12.93	1	12.80	13.10	3	2,642	0.11%
2019/02/14	3	13.35	20	13.38	13.35	-17	2,595	-0.66%
2019/02/13	5	13.45	1	13.40	13.35	4	2,579	0.16%
2019/02/12	0	0.00	20	13.20	13.25	-20	2,552	-0.78%
2019/02/11	2	13.20	0	0.00	13.25	2	2,540	0.08%
2019/01/30	21	13.58	0	0.00	13.20	21	2,518	0.83%
2019/01/29	0	0.00	2	13.70	13.45	-2	2,464	-0.08%
2019/01/28	46	14.73	8	14.58	13.80	38	2,424	1.57%
2019/01/25	0	0.00	51	14.20	14.20	-51	2,199	-2.32%
2019/01/24	12	13.83	3	13.80	13.70	9	2,131	0.42%
2019/01/17	0	0.00	21	13.28	13.25	-21	1,943	-1.08%
2019/01/16	1	13.65	0	0.00	13.50	1	1,927	0.05%
2019/01/11	1	14.00	0	0.00	13.45	1	1,850	0.05%
2019/01/07	1	14.00	1	13.75	13.55	0	1,696	0.00%
2019/01/03	20	14.13	20	14.15	13.70	0	1,582	0.00%
2019/01/02	10	14.12	61	14.21	14.50	-51	1,460	-3.49%
2018/12/28	5	13.46	102	13.60	13.60	-97	1,253	-7.74%	大賣/
2018/12/24	5	12.60	27	12.71	12.75	-22	932	-2.36%
2018/12/19	2	12.10	0	0.00	11.70	2	841	0.24%
2018/12/14	0	0.00	1	12.40	12.40	-1	781	-0.13%
2018/12/13	1	12.20	0	0.00	12.15	1	748	0.13%
2018/12/12	5	12.50	5	12.35	12.30	0	719	0.00%
2018/12/11	1	12.80	2	12.40	12.10	-1	675	-0.15%
2018/12/10	26	12.06	3	12.30	12.10	23	577	3.98%
2018/11/29	0	0.00	12	9.97	9.99	-12	223	-5.37%
2018/11/28	4	9.99	4	10.10	10.00	0	218	0.00%
2018/11/27	12	10.23	0	0.00	10.10	12	213	5.62%
2018/08/15	0	0.00	2	9.11	9.20	-2	171	-1.16%
2018/08/09	0	0.00	0.3	10.65	9.89	-0.3	165	-0.17%
2018/08/06	0	0.00	25	9.96	10.40	-25	148	-16.78%
2018/08/03	0	0.00	5	9.50	10.10	-5	137	-3.64%
2018/07/13	0	0.00	5	8.35	8.38	-5	116	-4.27%
2018/06/27	0	8.70	0	0.00	8.70	0	115	0.00%
2018/06/15	2	9.15	0	0.00	9.15	2	116	1.72%
2018/06/06	0	0.00	2	9.62	9.60	-2	101	-1.97%
2018/06/05	0	0.00	1	9.90	9.81	-1	93	-1.08%
2018/06/04	0	0.00	5	10.09	10.00	-5	85	-5.88%
2018/06/01	0	0.00	0.1	9.31	9.31	-0.1	54	-0.23%
2018/04/12	2	8.62	0	0.00	8.63	2	107	1.86%
2018/03/28	0	0.00	1	8.80	8.79	-1	112	-0.89%
2018/03/12	0	0.00	6	9.62	9.55	-6	119	-5.02%
2018/02/05	20	8.57	0	0.00	8.60	20	154	12.95%
2018/01/30	0	0.00	4	8.85	8.78	-4	171	-2.34%
2018/01/25	10	8.74	0	0.00	8.85	10	189	5.27%
2018/01/23	30	8.92	0	0.00	8.90	30	254	11.81%