泰谷 (3339)-凱基-站前券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
1,254張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	38.05	5	38.80	38.30	0	3,428	0.00%
2024/04/29	0	0.00	2	37.83	37.60	-2	3,473	-0.06%
2024/04/26	0	0.00	2	37.50	37.00	-2	3,639	-0.05%
2024/04/24	1	37.60	0	0.00	36.95	1	3,754	0.03%
2024/04/23	0	0.00	4	37.35	37.10	-4	3,742	-0.11%
2024/04/22	3	39.02	5	38.22	37.00	-2	3,727	-0.05%
2024/04/19	3	38.88	27	39.02	39.85	-24	3,668	-0.65%
2024/04/18	29	42.17	5	41.31	40.00	24	3,643	0.66%
2024/04/17	2	41.35	9.1	40.62	41.30	-7.1	3,625	-0.19%
2024/04/16	5	37.50	3	36.72	37.65	2	3,535	0.06%
2024/04/15	2	37.33	4	37.78	37.80	-2	3,494	-0.06%
2024/04/12	10	37.20	4	38.04	37.15	6	3,472	0.17%
2024/04/11	9	37.16	2	36.73	37.35	7	3,436	0.20%
2024/04/10	17	37.81	16	38.18	37.10	1	3,405	0.03%
2024/04/09	63.1	36.41	51.5	35.93	37.05	11.6	3,315	0.35%
2024/04/08	0.5	35.45	5	35.43	35.45	-4.5	3,142	-0.14%
2024/04/03	85	32.02	33	32.24	32.25	52	3,073	1.69%
2024/04/02	5	29.50	3	29.65	29.35	2	2,981	0.07%
2024/04/01	7	29.85	5	29.81	29.85	2	2,917	0.07%
2024/03/29	3	29.85	0	0.00	31.00	3	2,840	0.11%
2024/03/28	2	29.80	2	29.40	29.85	0	2,769	0.00%
2024/03/27	15	28.83	4	29.28	28.90	11	2,718	0.40%
2024/03/26	6	28.41	11	28.65	29.70	-5	2,647	-0.19%
2024/03/25	1	28.90	0	0.00	28.90	1	2,501	0.04%
2024/03/22	10	25.63	0	0.00	26.30	10	2,318	0.43%
2024/03/21	10	25.90	10	26.50	25.80	0	2,303	0.00%
2024/03/20	0	0.00	10	26.50	26.35	-10	2,276	-0.44%
2024/03/19	21	26.29	21	26.52	26.25	0	2,253	0.00%
2024/03/18	21	26.50	0	0.00	26.55	21	2,238	0.94%
2024/03/15	0	0.00	30	25.85	25.85	-30	2,201	-1.36%
2024/03/14	56	25.64	1	25.60	25.50	55	2,177	2.53%
2024/03/13	5	25.20	0	0.00	25.20	5	2,137	0.23%
2024/03/12	21	25.22	11.5	25.93	25.50	9.5	2,120	0.45%
2024/03/11	0	0.00	20.1	25.45	26.15	-20.1	2,042	-0.99%
2024/03/08	7	23.48	30	23.94	24.00	-23	1,920	-1.20%
2024/03/07	17	23.96	22	23.96	23.95	-5	1,890	-0.26%
2024/03/06	18	25.08	29	25.02	24.95	-11	1,844	-0.60%
2024/03/05	3	25.45	88	25.24	25.55	-85	1,805	-4.71%
2024/03/04	33	25.08	0.1	25.05	24.85	33	1,746	1.89%
2024/03/01	1	24.25	1	24.55	24.30	0	1,701	0.00%
2024/02/29	11	24.20	4	24.15	24.35	7	1,679	0.42%
2024/02/27	6	23.95	0	0.00	24.40	6	1,656	0.36%
2024/02/26	5	23.95	2	24.20	24.45	3	1,627	0.18%
2024/02/23	5	24.40	22	24.29	24.35	-17	1,598	-1.06%
2024/02/22	37	24.82	26	24.68	24.80	11	1,564	0.70%
2024/02/21	6	24.50	16	24.10	25.35	-10	1,459	-0.69%
2024/02/20	14	23.34	3	23.22	23.15	11	1,357	0.81%
2024/02/19	4	24.00	1	23.20	23.55	3	1,330	0.23%
2024/02/16	0	0.00	3	23.20	23.25	-3	1,298	-0.23%
2024/02/15	5	22.92	6	23.05	22.90	-1	1,276	-0.08%
2024/02/05	4	22.71	8.3	22.24	22.50	-4.3	1,261	-0.34%
2024/02/02	6	22.80	3	22.95	22.55	3	1,240	0.24%
2024/02/01	9.1	22.71	0	0.00	22.40	9.1	1,211	0.75%
2024/01/31	3	22.95	11	23.15	22.90	-8	1,198	-0.67%
2024/01/30	13	22.83	0	0.00	22.85	13	1,167	1.11%
2024/01/29	25.3	21.73	7	21.71	22.00	18.3	1,131	1.62%
2024/01/26	8	22.85	0	0.00	22.65	8	1,088	0.73%
2024/01/25	12	23.59	10	23.00	23.20	2	1,040	0.19%
2024/01/24	8	23.17	8	22.65	22.65	0	919	0.00%
2024/01/23	7	22.90	4	23.01	22.65	3	882	0.34%
2024/01/22	18	23.73	14	23.36	23.60	4	851	0.47%
2024/01/19	6	22.22	17	22.03	22.55	-11	701	-1.57%
2024/01/18	0	0.00	2	20.80	20.50	-2	611	-0.33%
2024/01/17	1	20.15	0	0.00	20.00	1	586	0.17%
2024/01/11	8	20.14	5.5	20.40	19.05	2.5	566	0.43%
2024/01/10	28	20.25	0	0.00	20.35	28	491	5.70%
2024/01/09	2	19.10	4.2	19.60	20.05	-2.2	450	-0.49%
2024/01/08	1	19.20	1	19.65	19.45	0	426	0.00%
2024/01/05	0	0.00	0	20.20	19.80	0	408	0.00%
2024/01/04	1	18.00	1	18.20	18.45	0	383	0.00%
2024/01/03	1	17.85	1	17.95	18.05	0	389	0.00%
2023/12/14	6	18.52	0	0.00	18.70	6	593	1.01%
2023/12/13	0	0.00	3	18.90	18.75	-3	592	-0.51%
2023/12/12	13	18.74	0	0.00	18.60	13	591	2.20%
2023/12/11	1	19.20	1	19.30	19.00	0	593	0.00%
2023/12/08	5	19.10	0	0.00	19.10	5	594	0.84%
2023/12/06	1	19.00	0	0.00	19.00	1	593	0.17%
2023/12/04	5	19.20	0	0.00	19.35	5	592	0.84%
2023/11/10	0	0.00	1	18.30	18.45	-1	566	-0.18%
2023/11/09	0	0.00	4	17.76	17.85	-4	559	-0.71%
2023/11/08	6	17.69	2	17.85	17.75	4	559	0.71%
2023/11/07	0	0.00	1	18.65	18.40	-1	552	-0.18%
2023/11/06	1	18.50	1	19.00	18.45	0	556	0.00%
2023/10/30	3	20.00	0	0.00	19.85	3	545	0.55%
2023/10/27	2	20.60	2	20.65	19.80	0	551	0.00%
2023/10/26	0	0.00	0.1	19.90	20.80	-0.1	546	-0.01%
2023/10/25	1	19.90	0	0.00	19.90	1	555	0.18%
2023/10/24	2	19.80	2	19.80	19.85	0	546	0.00%
2023/10/17	0	0.00	5	18.43	18.75	-5	506	-0.99%
2023/10/16	5	18.05	0	0.00	18.15	5	498	1.00%
2023/10/12	0	0.00	15.4	18.25	18.40	-15.4	497	-3.10%
2023/10/04	2	17.70	2	18.20	18.50	0	477	0.00%
2023/09/27	0	0.00	1	18.45	17.80	-1	467	-0.21%
2023/09/25	1	19.35	0	0.00	18.55	1	455	0.22%
2023/09/22	0	0.00	5	17.96	18.95	-5	440	-1.14%
2023/09/21	6	17.86	3	18.13	17.70	3	426	0.70%
2023/09/20	8	20.46	6	20.38	17.85	2	403	0.50%
2023/09/19	0.1	19.65	0	0.00	19.65	0.1	329	0.02%
2023/09/12	0	0.00	1	16.75	16.90	-1	303	-0.33%
2023/09/06	1	18.05	1	17.35	17.35	0	300	0.00%
2023/09/05	0	0.00	0	16.70	17.25	0	290	0.00%
2023/08/25	0	16.50	0	0.00	16.55	0	294	0.00%
2023/08/24	0	0.00	1	16.60	16.70	-1	294	-0.34%
2023/08/23	0	0.00	0	16.75	16.85	0	295	0.00%
2023/08/22	0	16.40	1	16.50	16.40	-1	295	-0.33%
2023/08/15	0	0.00	0	14.90	14.65	0	306	0.00%
2023/08/14	0	14.60	0	0.00	14.60	0	306	0.00%
2023/08/10	0	0.00	5	15.80	15.85	-5	298	-1.67%
2023/08/09	5	17.00	0	0.00	17.00	5	290	1.72%
2023/08/01	0	0.00	1	17.90	17.50	-1	270	-0.37%
2023/07/31	1	17.40	0	0.00	17.75	1	256	0.39%
2023/07/06	0	0.00	0.1	15.25	15.25	-0.1	192	-0.03%
2023/07/05	2	15.60	3	15.10	15.25	-1	186	-0.54%
2023/07/04	0	14.70	0	0.00	14.70	0	177	0.02%
2023/06/30	1	14.60	0	0.00	14.60	1	184	0.54%
2023/06/28	0	14.50	0	0.00	14.50	0	239	0.01%
2023/06/15	0	0.00	1	14.25	14.15	-1	270	-0.37%
2023/06/13	0	14.25	0	0.00	14.35	0	268	0.00%
2023/06/06	0	0.00	0	14.05	14.15	0	257	-0.01%
2023/05/25	0	14.00	0	0.00	13.85	0	256	0.00%
2023/05/23	0	14.05	0	0.00	14.15	0	247	0.01%
2023/04/21	6	15.08	6	14.80	13.70	0	251	0.00%
2023/04/14	1	14.10	0	0.00	14.05	1	237	0.42%
2023/03/28	0	0.00	1	14.00	14.25	-1	167	-0.60%
2023/03/27	10	14.85	10	15.15	14.55	0	161	0.00%
2023/03/22	0	13.30	0	0.00	13.25	0	117	0.01%
2023/03/03	1	13.05	0	0.00	13.00	1	157	0.64%
2023/01/17	0	0.00	1	12.75	12.70	-1	129	-0.77%
2023/01/13	0	0.00	1	12.80	12.75	-1	130	-0.76%
2022/12/21	0	0.00	26	12.58	12.65	-26	195	-13.32%
2022/12/16	0	0.00	51	12.65	12.60	-51	210	-24.23%
2022/12/15	0	0.00	85	12.85	12.85	-85	211	-40.25%
2022/12/14	0	0.00	38	13.01	12.90	-38	212	-17.84%
2022/12/06	124	14.36	5	14.55	13.40	119	208	56.96%	大買/鉅額交易
2022/12/05	81	14.15	0	0.00	14.15	81	184	43.85%
2022/10/11	0	0.00	12	13.26	13.10	-12	346	-3.47%
2022/10/07	0	0.00	8	13.96	13.75	-8	339	-2.36%
2022/10/04	20	15.08	0	0.00	14.95	20	339	5.89%
2022/09/14	0	0.00	2	14.38	14.90	-2	315	-0.63%
2022/09/07	0	0.00	1	14.75	14.65	-1	308	-0.32%
2022/08/30	0	0.00	3	15.10	15.05	-3	285	-1.05%
2022/08/23	0	0.00	1	15.60	15.35	-1	283	-0.35%
2022/08/17	1	14.20	0	0.00	15.25	1	251	0.40%
2022/08/15	2	13.63	0	0.00	13.85	2	246	0.81%
2022/08/10	1	13.60	0	0.00	13.30	1	317	0.32%
2022/08/08	1	13.25	0	0.00	13.40	1	320	0.31%
2022/08/05	1	13.30	0	0.00	13.25	1	315	0.32%
2022/08/04	2	13.18	0	0.00	13.10	2	317	0.63%
2022/07/29	6	13.79	5	13.50	13.50	1	278	0.36%
2022/07/22	2	13.53	0	0.00	13.50	2	260	0.77%
2022/06/07	0	15.85	0	0.00	16.00	0	288	0.00%
2022/05/20	0	0.00	0	17.15	17.20	0	546	0.00%
2022/05/19	1	16.00	1	16.00	16.85	0	540	0.00%
2022/05/18	4	16.35	8	16.16	16.55	-4	539	-0.74%
2022/05/17	4	15.05	0	0.00	15.05	4	604	0.66%
2022/04/11	3	18.15	0	0.00	18.05	3	1,096	0.27%
2022/03/30	0	19.40	0	0.00	19.40	0	1,179	0.00%
2022/03/23	4	19.55	3	19.57	19.55	1	1,267	0.08%
2022/02/24	2	21.00	0	0.00	20.05	2	2,694	0.07%
2022/02/22	104	23.12	111	23.42	22.40	-7	2,640	-0.27%	大買/大賣/
2022/02/21	7	22.71	5	22.81	22.60	2	2,480	0.08%
2022/02/17	8	23.28	6	23.68	22.95	2	2,447	0.08%
2022/02/16	27	23.37	27	23.67	23.20	0	2,370	0.00%
2022/02/15	27	23.61	25	23.65	23.60	2	2,272	0.09%
2022/02/14	17	22.58	22	22.46	22.50	-5	2,108	-0.24%
2022/02/11	8	21.42	0	0.00	21.85	8	1,972	0.41%
2021/12/30	0	0.00	1	22.15	22.05	-1	1,925	-0.05%
2021/12/29	0	0.00	1	22.65	22.50	-1	1,919	-0.05%
2021/12/28	0	0.00	2	22.20	22.20	-2	1,882	-0.11%
2021/12/27	0	0.00	1	22.85	22.85	-1	1,869	-0.05%
2021/12/24	0	0.00	1	22.75	22.80	-1	1,869	-0.05%
2021/12/23	1	23.20	0	0.00	22.95	1	1,867	0.05%
2021/12/20	0	0.00	2	24.18	23.75	-2	1,845	-0.11%
2021/12/17	0	0.00	1	23.90	23.95	-1	1,827	-0.05%
2021/12/16	6	24.88	0	0.00	25.05	6	1,789	0.34%
2021/12/10	2	23.25	0	0.00	22.90	2	1,655	0.12%
2021/12/08	0.6	24.30	0	0.00	24.30	0.6	1,607	0.04%
2021/12/07	1	23.95	2	23.53	23.15	-1	1,571	-0.06%
2021/12/06	0	0.00	7	22.93	23.10	-7	1,544	-0.45%
2021/12/03	5	24.27	3	24.47	23.90	2	1,498	0.13%
2021/12/02	23	26.83	17	26.71	24.10	6	1,429	0.42%
2021/12/01	0	0.00	1	25.10	25.60	-1	1,158	-0.09%
2021/11/30	2	25.40	4	25.06	25.40	-2	1,086	-0.18%
2021/11/29	1	23.45	2	23.60	23.10	-1	960	-0.10%
2021/11/26	37	25.45	33	25.88	25.50	4	879	0.45%
2021/11/25	16	23.14	20	23.09	24.30	-4	585	-0.68%
2021/11/24	3	22.10	0	0.00	22.10	3	441	0.68%
2021/11/23	2	21.20	2	21.17	20.10	0	391	-0.01%
2021/11/15	2	19.15	0	0.00	18.85	2	329	0.61%
2021/11/11	1	19.25	0	0.00	19.30	1	337	0.30%
2021/11/10	4	19.71	0	0.00	19.60	4	340	1.18%
2021/11/04	0	0.00	60	20.23	20.30	-60	338	-17.71%
2021/11/03	60	20.00	0	0.00	20.15	60	349	17.17%
2021/10/15	0	0.00	2	18.00	17.95	-2	513	-0.39%
2021/10/04	0	18.60	0	0.00	18.70	0	614	0.01%
2021/09/13	0	0.00	2	18.20	18.25	-2	740	-0.27%
2021/09/03	0	19.05	0	0.00	19.05	0	942	0.00%
2021/09/02	1	19.60	0	0.00	19.00	1	965	0.10%
2021/08/31	1	19.95	0	0.00	20.05	1	1,051	0.10%
2021/08/30	0	0.00	2	20.15	19.85	-2	1,054	-0.19%
2021/08/27	0	0.00	0	20.45	20.40	0	1,056	0.00%
2021/08/25	0	0.00	3	20.70	20.70	-3	1,059	-0.28%
2021/08/24	3	22.15	0	0.00	21.70	3	1,061	0.28%
2021/08/19	2	19.15	1	18.15	18.20	1	1,046	0.10%
2021/08/13	1	18.75	0	0.00	19.10	1	1,037	0.10%
2021/08/03	0	0.00	2	23.60	23.95	-2	1,021	-0.20%
2021/07/29	0	0.00	5	22.85	23.25	-5	1,040	-0.48%
2021/07/28	1	23.20	0	0.00	23.10	1	1,032	0.10%
2021/07/27	6	26.76	0	0.00	25.40	6	1,017	0.59%
2021/07/26	2	27.78	0	0.00	28.15	2	987	0.20%
2021/07/16	0	0.00	5	24.10	24.25	-5	904	-0.55%
2021/07/15	5	24.30	0	0.00	24.75	5	900	0.56%
2021/07/14	0	0.00	15	22.04	23.30	-15	887	-1.69%
2021/07/13	12	24.33	2	23.93	23.65	10	877	1.14%
2021/07/09	0	0.00	3	25.65	26.00	-3	845	-0.35%
2021/07/08	0	26.95	2	27.50	27.20	-2	834	-0.24%
2021/07/05	0	0.00	1	29.00	27.75	-1	860	-0.12%
2021/07/01	1	30.55	0	30.60	30.30	1	829	0.12%
2021/06/30	0	0.00	1	30.55	30.90	-1	821	-0.12%
2021/06/29	2	29.50	1	29.50	29.90	1	813	0.12%
2021/06/28	4	29.73	1	30.70	30.50	3	806	0.37%
2021/06/23	0	0.00	2	28.65	28.80	-2	769	-0.26%
2021/06/22	3	26.33	0	0.00	27.30	3	767	0.39%
2021/06/18	4	27.90	0	0.00	30.00	4	805	0.50%
2021/06/17	1	26.80	0	0.00	27.30	1	779	0.13%
2021/06/16	0	0.00	1	28.35	28.00	-1	754	-0.13%
2021/06/15	1	26.20	7	26.68	28.50	-6	732	-0.82%
2021/06/11	8	25.26	20	26.25	26.25	-12	688	-1.74%
2021/06/10	20	23.83	0	0.00	23.90	20	622	3.21%
2021/06/08	0	0.00	0.9	19.80	19.80	-0.9	550	-0.16%
2021/05/27	0	0.00	0	17.45	17.30	0	489	0.00%
2021/04/26	0	16.35	0	0.00	16.65	0	416	0.00%
2021/04/12	0	0.00	0	17.90	18.50	0	528	0.00%
2021/03/30	0	0.00	1	16.00	16.00	-1	473	-0.21%
2021/03/26	0	16.04	1	16.10	16.15	-1	465	-0.21%
2021/03/24	2	17.70	0	0.00	16.75	2	461	0.43%
2021/03/17	0	0.00	0	15.99	16.35	0	403	0.00%
2021/03/15	0	0.00	1	16.55	16.45	-1	412	-0.24%
2021/01/28	0	0.00	0.3	13.50	13.85	-0.3	432	-0.07%
2021/01/27	1	14.20	0	0.00	14.00	1	431	0.23%
2021/01/08	0	0.00	2	17.15	17.15	-2	383	-0.52%
2021/01/07	1	21.10	0	0.00	19.05	1	381	0.26%
2021/01/06	1	19.40	0	0.00	19.80	1	343	0.29%
2020/12/23	0	0.00	0	13.25	13.40	0	390	-0.01%
2020/12/15	0	0.00	2	14.50	14.75	-2	384	-0.52%
2020/12/14	0	0.00	3.9	15.03	15.15	-3.9	382	-1.03%
2020/12/11	1	14.75	0	0.00	14.60	1	387	0.26%
2020/12/10	0	0.00	0.7	15.65	15.35	-0.7	384	-0.18%
2020/12/04	1	15.95	0	0.00	15.60	1	355	0.28%
2020/11/27	0	0.00	5	13.50	13.50	-5	305	-1.64%
2020/11/26	5	11.80	0	0.00	12.30	5	287	1.74%
2020/11/11	0	0.00	0.6	10.35	10.40	-0.6	285	-0.22%
2020/09/18	0	0.00	1	4.39	4.30	-1	183	-0.54%
2020/08/10	1	4.35	0	0.00	4.35	1	143	0.70%
2020/08/07	0	0.00	0.3	4.00	4.10	-0.3	138	-0.19%
2020/08/03	0.3	3.75	0	0.00	3.75	0.3	128	0.21%
2020/07/15	0	0.00	0.3	5.18	5.23	-0.3	92	-0.37%
2020/07/10	0	0.00	82	4.32	4.32	-82	24	-330.65%
2020/07/08	70	3.58	0	0.00	3.58	70	17	410.56%
2020/07/06	12	2.97	0	0.00	2.97	12	17	66.79%
2020/04/24	0.3	2.85	0	0.00	2.85	0.3	25	1.36%
2020/04/14	0	0.00	0.3	2.85	2.99	-0.3	26	-1.33%
2019/05/29	0	0.00	4	4.71	4.71	-4	26	-14.84%
2018/06/26	2	11.40	0	0.00	11.15	2	100	1.99%
2018/06/11	0	0.00	10	10.55	10.50	-10	91	-10.94%
2018/06/07	12	12.43	0	0.00	12.30	12	84	14.15%
2018/03/12	0	0.00	3	9.95	10.05	-3	208	-1.44%
2018/03/07	0	0.00	10	10.15	10.10	-10	202	-4.94%
2018/03/02	3	10.80	0	0.00	11.70	3	192	1.56%
2018/03/01	2	11.50	0	0.00	11.75	2	186	1.07%
2018/02/27	10	12.18	0	0.00	11.20	10	184	5.42%