• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.0500.0016.9015980.17%
2024/11/20416.9500.0016.9046010.67%
2024/11/196.116.9900.0017.056.16041.01%
2024/11/180.116.9000.0016.900.16110.02%
2024/11/15117.30117.2017.3006200.00%
2024/11/14417.1400.0017.0046240.64%
2024/11/130.117.20517.2717.20-4.9626-0.78%
2024/11/1200.00117.1517.10-1632-0.16%
2024/11/11117.5000.0017.5016340.16%
2024/11/08518.0700.0017.8056360.78%
2024/11/070.118.0500.0018.000.16400.02%
2024/11/060.117.80217.7017.70-1.9649-0.29%
2024/11/0500.00317.9517.75-3661-0.45%
2024/11/04217.7000.0017.7526910.29%
2024/11/0100.00218.1018.20-2702-0.28%
2024/10/30318.3500.0018.1537090.42%
2024/10/29518.89218.6018.5537140.42%
2024/10/28119.00119.1019.1507130.00%
2024/10/25319.73519.9719.40-2705-0.28%
2024/10/24319.95619.9819.75-3709-0.42%
2024/10/23520.4110.820.8720.15-5.8684-0.84%
2024/10/220.419.651419.2619.65-13.6571-2.37%
2024/10/21317.15517.7517.90-2575-0.35%
2024/10/18117.3500.0017.1516060.16%
2024/10/17317.65117.9017.6526380.31%
2024/10/16117.5500.0017.7016900.14%
2024/10/1100.00318.1017.75-3743-0.40%
2024/10/09318.10418.0018.00-1783-0.13%
2024/10/01118.15418.2018.40-31,116-0.27%
2024/09/2700.00418.6918.60-41,384-0.29%
2024/09/26518.6800.0018.4551,4420.35%
2024/09/25118.80518.7418.75-41,501-0.27%
2024/09/24517.92517.9517.9501,5460.00%
2024/09/23418.050.218.1018.103.81,5800.24%
2024/09/2000.00318.1017.90-31,668-0.18%
2024/09/19217.8500.0017.8521,7120.12%
2024/09/182.117.9000.0017.702.11,8040.12%
2024/09/16717.86217.9017.8551,8360.27%
2024/09/13117.4500.0017.7011,9070.05%
2024/09/1200.00117.5517.40-12,045-0.05%
2024/09/1100.00317.1317.05-32,300-0.13%
2024/09/10717.321217.0316.85-52,361-0.21%
2024/09/0900.001217.3017.45-122,479-0.48%
2024/09/061717.452017.7417.45-32,532-0.12%
2024/09/0518.117.75217.4517.2516.12,5730.63%
2024/09/041.117.651.117.6817.4002,6530.00%
2024/09/033.118.45618.4518.40-2.92,809-0.10%
2024/09/0200.00618.8518.75-63,038-0.20%
2024/08/30319.80519.4819.20-23,473-0.06%
2024/08/29418.95119.0518.9033,5980.08%
2024/08/2800.00119.0018.95-13,697-0.03%
2024/08/27518.79318.9318.9523,9320.05%
2024/08/2612.218.83219.1018.7510.23,9660.26%
2024/08/23218.80418.7518.75-24,204-0.05%
2024/08/220.119.05219.3519.00-1.94,332-0.04%
2024/08/210.119.2000.0019.150.14,3510.00%
2024/08/20219.40219.3519.3004,3520.00%
2024/08/1900.00819.3319.45-84,354-0.18%
2024/08/1600.00219.2019.00-24,353-0.05%
2024/08/151218.7700.0018.85124,3680.27%
2024/08/1400.001219.0218.70-124,377-0.27%
2024/08/132218.6000.0018.80224,3760.50%
2024/08/121118.65218.7518.5594,3790.21%
2024/08/094.118.55118.6018.453.14,3800.07%
2024/08/087.118.09618.1018.101.14,3850.03%
2024/08/07618.17318.5018.7034,3810.07%
2024/08/06316.3300.0017.3534,3740.07%
2024/08/020.120.05820.1619.90-7.94,350-0.18%
2024/08/0100.00220.6520.70-24,399-0.05%
2024/07/311119.91320.0019.9084,3950.18%
2024/07/30120.0000.0020.1014,3980.02%
2024/07/297.120.00619.8519.701.14,3990.03%
2024/07/262.120.2600.0020.252.14,3820.05%
2024/07/233.220.98321.0021.050.24,3840.00%
2024/07/221021.191120.9821.10-14,377-0.02%
2024/07/196.122.131021.6921.65-3.94,352-0.09%
2024/07/18722.693.222.7022.553.84,3310.09%
2024/07/170.223.354523.7823.35-44.84,304-1.04%
2024/07/1600.00623.0722.80-64,272-0.14%
2024/07/15522.86322.8022.7524,2940.05%
2024/07/121723.12323.2822.90144,2990.33%
2024/07/113223.20223.3523.05304,2970.70%
2024/07/101623.46323.5023.30134,3030.30%
2024/07/093123.442623.6123.6054,3320.12%
2024/07/08323.40923.9823.70-64,296-0.14%
2024/07/051623.721023.8823.8564,3330.14%
2024/07/047.523.67424.1423.503.54,2940.08%
2024/07/03222.851022.8022.85-84,084-0.20%
2024/07/0221.122.37222.1522.0019.14,0600.47%
2024/07/01422.93123.2522.7534,0180.07%
2024/06/28223.60223.8523.4004,0150.00%
2024/06/271023.18623.2323.1544,0330.10%
2024/06/261323.8913.423.5023.15-0.44,024-0.01%
2024/06/2512.122.801423.0423.85-1.93,957-0.05%
2024/06/244.323.75523.6823.45-0.73,942-0.02%
2024/06/21223.0500.0023.0523,8990.05%
2024/06/20323.98124.2523.3523,9060.05%
2024/06/19823.831124.0223.60-33,871-0.08%
2024/06/1817.223.593423.9424.00-16.83,798-0.44%
2024/06/17222.45722.8922.55-53,581-0.14%
2024/06/142622.101022.8122.25163,5620.45%
2024/06/13221.751021.8021.70-83,467-0.23%
2024/06/12821.74621.6021.5523,4410.06%
2024/06/11521.511321.5521.85-83,423-0.23%
2024/06/071323.20522.9422.8583,3870.24%
2024/06/062423.031423.2122.70103,2530.31%
2024/06/053424.581725.2124.05173,0530.56%
2024/06/042826.66226.7026.70262,6980.96%
2024/06/03523.70424.3024.3012,6820.04%
2024/05/311421.362021.9522.10-62,807-0.21%
2024/05/30319.9029.220.0120.10-26.23,383-0.78%
2024/05/296520.579420.8820.40-293,501-0.83%
2024/05/28119.351219.8820.35-113,839-0.29%
2024/05/27418.35418.2618.5003,9020.00%
2024/05/24517.75417.6517.8514,1480.02%
2024/05/23218.0500.0017.7024,1690.05%
2024/05/22918.35218.3018.2574,1910.17%
2024/05/2100.00218.2018.35-24,238-0.05%
2024/05/2000.00117.8017.90-14,449-0.02%
2024/05/1700.00018.0017.9504,4920.00%
2024/05/1400.00518.0018.00-54,691-0.11%
2024/05/13217.6500.0017.6524,6850.04%
2024/05/1000.00117.9517.95-14,676-0.02%
2024/05/09317.80118.1517.7524,6720.04%
2024/05/07618.401218.2818.50-64,656-0.13%
2024/05/06317.3500.0017.2534,5980.07%
2024/05/03117.6500.0017.4514,5930.02%
2024/05/02117.4000.0017.7014,5880.02%
2024/04/2400.00117.8018.00-14,569-0.02%
2024/04/23117.2500.0017.3014,5590.02%
2024/04/22317.6300.0017.2034,5560.07%
2024/04/19217.8500.0018.0024,5450.04%
2024/04/18218.88118.9018.8514,5140.02%
2024/04/1700.00319.4219.50-34,498-0.07%
2024/04/16618.49219.4518.4544,4760.09%
2024/04/15220.18119.9519.7514,4350.02%
2024/04/1200.001021.2221.40-104,370-0.23%
2024/04/111020.2312920.9920.75-1194,297-2.77% 大賣/鉅額交易
2024/04/10019.831219.8720.10-124,174-0.29%
2024/04/09119.1500.0019.2014,1280.02%
2024/04/08019.40119.3519.35-14,115-0.02%
2024/04/032019.081518.9518.9054,1010.12%
2024/04/02419.5000.0019.3044,0860.10%
2024/04/011318.59619.1419.1574,0320.17%
2024/03/298218.44218.3818.40803,9602.02%
2024/03/27119.2500.0019.1513,9240.03%
2024/03/251719.5200.0019.05173,8630.44%
2024/03/221018.951819.0319.00-83,835-0.21%
2024/03/212819.023619.1519.25-83,823-0.21%
2024/03/20219.90120.0519.3513,9410.03%
2024/03/191220.861020.4520.7023,9780.05%
2024/03/181020.201020.2320.3503,9440.00%
2024/03/15618.6200.0018.5063,9280.15%
2024/03/14419.8000.0019.9043,9160.10%
2024/03/131619.91119.8019.70153,9140.38%
2024/03/1200.0012721.3821.40-1273,873-3.28% 大賣/鉅額交易
2024/03/11420.7800.0020.5543,8510.10%
2024/03/0810721.14320.9320.701043,8242.72% 大買/鉅額交易
2024/03/072522.12123.0022.70243,7560.64%
2024/03/061723.543323.3923.45-163,658-0.44%
2024/03/0520524.4223624.3524.40-313,446-0.90% 大買/大賣/
2024/03/04723.084923.2523.40-422,789-1.51%
2024/03/0112220.6213920.5721.30-172,640-0.64% 大買/大賣/
2024/02/291818.8124319.0919.40-2252,075-10.84% 大賣/鉅額交易
2024/02/271117.1110517.1517.65-941,887-4.98% 大賣/
2024/02/262016.03916.1016.05111,6290.68%
2024/02/23916.432216.8316.25-131,641-0.79%
2024/02/223616.82116.8016.70351,6202.16%
2024/02/217817.0610616.9717.10-281,575-1.78% 大賣/
2024/02/203516.332816.6816.0571,4200.49%
2024/02/194316.255016.1916.20-71,366-0.51%
2024/02/165015.786615.3915.75-161,290-1.24%
2024/02/1500.003414.5314.70-341,171-2.90%
2024/02/051914.0300.0014.00191,1671.63%
2024/02/0100.00714.4614.35-71,185-0.59%
2024/01/312214.403314.5314.35-111,208-0.91%
2024/01/3000.00614.3514.25-61,214-0.49%
2024/01/2600.00414.4014.20-41,259-0.32%
2024/01/253014.502214.6714.4581,3060.61%
2024/01/245214.5700.0014.50521,4273.64%
2024/01/231614.29514.4514.50111,5240.72%
2024/01/22914.051914.0814.15-101,579-0.63%
2024/01/19313.70713.8513.75-41,590-0.25%
2024/01/18613.8700.0013.7061,6290.37%
2024/01/162414.13514.0014.00191,7601.08%
2024/01/15114.054014.2414.30-391,794-2.17%
2024/01/121713.97313.8013.80141,7850.78%
2024/01/11314.001113.9014.00-81,782-0.45%
2024/01/10913.8300.0013.7091,7750.51%
2024/01/091614.06313.9013.90131,7810.73%
2024/01/08614.40214.4014.2041,7740.23%
2024/01/05214.201114.3914.30-91,771-0.51%
2024/01/0400.001214.2814.10-121,763-0.68%
2024/01/0300.00314.2514.25-31,758-0.17%
2024/01/02314.50314.5514.4001,7510.00%
2023/12/271414.66714.7814.6571,7430.40%
2023/12/2600.00714.6014.60-71,744-0.40%
2023/12/251214.80314.9014.5591,7440.52%
2023/12/221414.9800.0014.80141,7370.81%
2023/12/211315.1500.0015.05131,7260.75%
2023/12/20514.95715.2215.15-21,718-0.12%
2023/12/1900.00614.7514.80-61,699-0.35%
2023/12/18815.0300.0014.9581,6860.47%
2023/12/155115.5900.0015.25511,6593.07%
2023/12/1400.007015.7316.15-701,471-4.76%
2023/12/1300.001715.4015.40-171,396-1.22%
2023/12/12915.2300.0015.3091,3850.65%
2023/12/112515.371015.5515.30151,3711.09%
2023/12/08715.3600.0015.4071,3540.52%
2023/12/0700.00815.4515.15-81,332-0.60%
2023/12/0600.001415.2715.25-141,320-1.06%
2023/12/05915.1500.0015.2091,3120.69%
2023/12/011515.202215.2415.20-71,295-0.54%
2023/11/301214.97214.9514.80101,2730.79%
2023/11/29415.25315.1515.0011,2610.08%
2023/11/28214.90214.9514.9001,1120.00%
2023/11/24414.8000.0015.0041,0940.37%
2023/11/22215.05315.0515.00-11,078-0.09%
2023/11/17314.6800.0014.7031,0210.29%
2023/11/023215.003615.0115.10-4843-0.47%
2023/11/0100.00315.2515.00-3795-0.38%
2023/10/31715.6900.0014.9076711.04%
2023/10/2700.00114.5014.20-1534-0.19%
2023/10/26714.49614.3714.0515420.18%
2023/10/25314.372.814.3814.200.25530.03%
2023/10/244.814.891014.8514.55-5.2570-0.90%
2023/10/23514.322.214.4514.452.84660.60%
2023/10/2000.00313.2013.15-3429-0.70%
2023/10/17313.25513.5113.15-2448-0.45%
2023/10/16412.95813.2413.15-4458-0.87%
2023/10/13413.20313.4013.2014780.21%
2023/10/12713.2300.0013.3074871.44%
2023/10/0500.00213.4013.50-2538-0.37%
2023/10/0300.00713.4113.50-7595-1.18%
2023/10/021013.17813.2413.3026350.31%
2023/09/2800.00213.2513.00-2677-0.30%
2023/09/2700.00312.9512.95-3899-0.33%
2023/09/22013.0000.0013.0009980.00%
2023/09/18313.10613.4513.30-31,089-0.28%
2023/09/15313.3500.0013.4031,1030.27%
2023/09/12512.95813.1113.05-31,182-0.25%
2023/09/081613.1100.0013.05161,1851.35%
2023/09/07113.501013.6013.45-91,184-0.76%
2023/09/0600.001014.0513.90-101,185-0.84%
2023/09/051014.0900.0014.05101,1800.85%
2023/08/3000.00113.9014.00-11,204-0.08%
2023/08/28114.3000.0013.7011,2040.08%
2023/08/2500.00313.6513.70-31,199-0.25%
2023/08/220.113.3500.0013.150.11,2060.01%
2023/08/210.113.3000.0013.200.11,2060.01%
2023/08/18313.4000.0013.2531,2070.25%
2023/07/3100.00214.6514.50-21,157-0.17%
2023/07/28214.83815.2014.45-61,133-0.53%
2023/07/27814.35713.6914.6011,0980.09%
2023/07/26313.3500.0013.3031,0590.28%
2023/07/18514.29114.1013.9541,0340.39%
2023/07/11214.70314.5314.70-11,041-0.10%
2023/07/10214.75214.3514.5001,0260.00%
2023/07/071014.3800.0014.35109881.01%
2023/07/06515.546415.3615.10-59945-6.24%
2023/07/058815.591815.6015.50709027.76%
2023/07/04714.841414.4614.95-7678-1.03%
2023/06/3000.00113.6513.75-1590-0.17%
2023/06/28213.75214.0013.6005840.00%
2023/06/27613.8800.0013.7565721.05%
2023/06/2600.00314.2514.10-3550-0.55%
2023/06/2100.00213.6513.75-2518-0.39%
2023/06/2000.00313.6513.45-3507-0.59%
2023/06/19313.301413.6013.35-11499-2.21%
2023/06/15512.6500.0012.6554471.12%
2023/06/08612.7000.0012.7064421.36%
2023/06/01412.2500.0012.3044300.93%
2023/05/0500.000.112.8012.70-0.1453-0.01%
2023/05/0400.00412.8512.80-4457-0.87%
2023/05/0300.00312.8512.80-3462-0.65%
2023/04/28412.1900.0012.2544420.90%
2023/04/2100.00112.9012.50-1423-0.24%
2023/04/20613.131113.0613.00-5417-1.20%
2023/04/1900.001013.1212.95-10403-2.48%
2023/04/182713.1300.0013.15273936.86%
2023/04/171313.065813.0713.15-45375-11.97%
2023/04/141512.652912.6712.45-14343-4.08%
2023/04/13012.802612.4012.25-26330-7.86%
2023/04/121812.3100.0012.45183285.48%
2023/04/11612.1000.0012.3063251.85%
2023/04/106012.106012.1012.0503240.00%
2023/04/07512.1000.0012.1053211.56%
2023/03/31912.2200.0012.2093192.82%
2023/03/30612.1500.0012.2063191.88%
2023/03/292012.1500.0012.15203186.29%
2023/03/281012.2500.0012.25103173.15%
2023/03/271012.301612.2512.55-6315-1.90%
2023/03/24812.2000.0012.2583062.61%
2023/03/233512.11412.2512.103130710.08%
2023/03/222412.136012.0712.05-36305-11.79%
2023/03/210.112.0000.0012.050.13060.02%
2023/03/17012.002811.7911.85-28307-9.10%
2023/03/14511.9500.0012.0053271.53%
2023/03/10012.95212.5312.30-2452-0.44%
2023/03/09112.6500.0012.6514650.21%
2023/03/08312.7000.0012.8034630.65%
2023/03/0700.002212.4912.80-22460-4.78%
2023/03/02512.0000.0012.0554191.19%
2023/03/01211.9500.0011.9524180.48%
2023/02/24811.95211.9012.0064171.44%
2023/02/221111.92811.9512.0034140.72%
2023/02/171012.0000.0012.05104172.40%
2023/02/131811.701211.7511.8064131.45%
2023/02/1000.00911.8811.85-9414-2.17%
2023/02/0900.00611.9511.90-6416-1.44%
2023/02/0800.001011.9511.80-10417-2.40%
2023/02/07011.85311.9511.85-3414-0.72%
2023/02/06012.7000.0012.0504090.00%
2023/02/01011.7500.0011.7503940.00%
2023/01/301711.2200.0011.20173864.39%
2023/01/1700.00411.1011.05-4387-1.03%
2023/01/16311.0500.0011.0533870.77%
2023/01/09211.35311.3011.35-1391-0.26%
2023/01/051211.1700.0011.10123993.00%
2022/12/2900.00211.1011.10-2435-0.46%
2022/12/22511.1900.0011.3054521.11%
2022/12/15411.7500.0011.7544630.86%
2022/12/14411.7000.0011.7044600.87%
2022/12/07211.9500.0012.0024350.46%
2022/12/06312.30312.2512.2504260.00%
2022/12/02713.094013.5713.00-33406-8.13%
2022/12/011112.4500.0012.45113023.64%
2022/11/301211.28511.4511.3572962.36%
2022/11/2400.00511.2511.20-5314-1.59%
2022/11/18511.4800.0011.3553561.40%
2022/11/1700.00811.5011.50-8357-2.23%
2022/11/1500.00611.4511.50-6363-1.65%
2022/11/111411.3200.0011.20143693.79%
2022/11/1000.00511.3411.15-5372-1.34%
2022/11/0800.00611.4011.00-6379-1.58%
2022/11/072911.251311.2311.25163814.20%
2022/11/0400.00411.3011.30-4381-1.05%
2022/11/031110.852210.8210.85-11380-2.89%
2022/11/02910.83210.7810.9073811.83%
2022/10/31110.5000.0010.5013860.26%
2022/10/28310.3000.0010.3033870.77%
2022/10/27110.451710.3910.45-16389-4.11%
2022/10/24610.3300.0010.3563921.53%
2022/10/20810.2500.0010.3083922.04%
2022/10/191010.45810.5510.4523920.51%
2022/10/18011.2000.0010.3503930.00%
2022/10/1700.00610.3010.25-6393-1.53%
2022/10/141710.5000.0010.45173974.28%
2022/10/1300.00710.3210.15-7397-1.76%
2022/10/1100.00110.8010.65-1414-0.24%
2022/10/07311.4000.0011.3534110.73%
2022/10/06112.192012.2511.70-19408-4.65%
2022/10/051611.6500.0011.85163894.11%
2022/09/2800.00410.5510.30-4408-0.98%
2022/09/27110.7500.0010.9014060.25%
2022/09/231012.28712.0011.9534160.72%
2022/09/22612.4000.0012.3564191.43%
2022/09/16512.6500.0012.6054321.16%
2022/09/14012.6000.0012.6504520.00%
2022/09/0800.00612.8012.70-6479-1.25%
2022/09/07813.06713.1612.9014810.21%
2022/09/062.214.34514.4514.30-2.8479-0.58%
2022/09/05214.70114.7014.6514770.21%
2022/08/311614.9800.0015.15164893.27%
2022/08/2900.002714.6615.00-27506-5.33%
2022/08/261214.96415.2514.6585091.57%
2022/08/19914.5000.0014.4096051.49%
2022/08/18314.18614.3514.40-3599-0.50%
2022/08/1200.00613.6513.70-6581-1.03%
2022/08/11213.5000.0013.4525770.35%
2022/08/04213.00413.2512.95-2581-0.34%
2022/07/29413.3500.0013.5545810.69%
2022/07/28613.40113.3013.3055820.86%
2022/07/27313.1800.0013.3535840.51%
2022/07/2600.00813.2513.15-8586-1.36%
2022/07/25213.4500.0013.3525860.34%
2022/07/22813.672013.6113.55-12587-2.04%
2022/07/2100.00413.7013.65-4595-0.67%
2022/07/20613.60113.6013.5055940.84%
2022/07/19513.861113.4913.55-6597-1.00%
2022/07/18412.8500.0013.1045780.69%
2022/07/15812.7000.0012.7085761.39%
2022/07/1300.00412.3012.30-4575-0.70%
2022/07/1200.00912.1111.95-9575-1.56%
2022/07/1100.002012.7112.70-20570-3.51%
2022/07/083912.68612.7012.70335695.80%
2022/07/07013.0000.0012.4505630.00%
2022/07/0600.002012.6512.20-20573-3.49%
2022/07/04212.6500.0012.6525830.34%
2022/07/0100.00712.5412.30-7588-1.19%
2022/06/27214.85814.9514.90-6586-1.02%
2022/06/24614.6000.0014.4565851.03%
2022/06/23314.5000.0014.2535840.51%
2022/06/21615.0000.0015.2065661.06%
2022/06/20214.801215.7814.85-10567-1.76%
2022/06/171515.69215.8315.45135532.35%
2022/06/164216.671316.0515.90295445.32%
2022/06/15016.90316.7216.65-3539-0.56%
2022/06/14916.671716.8116.75-8542-1.47%
2022/06/092717.4600.0017.50275305.09%
2022/06/083517.721117.8017.25245214.60%
2022/06/062018.2000.0018.05205033.98%
2022/06/0200.001718.6918.40-17495-3.43%
2022/06/01316.952017.1017.80-17407-4.17%
2022/05/3100.00416.3016.20-4394-1.01%
2022/05/271016.0500.0016.10104092.44%
2022/05/2600.00315.9015.90-3412-0.73%
2022/05/25515.89615.9515.90-1418-0.24%
2022/05/2400.00415.8515.90-4429-0.93%
2022/05/231716.20516.2716.00124312.78%
2022/05/201316.3300.0016.25134362.98%
2022/05/19916.082516.0216.25-16438-3.65%
2022/05/18916.1200.0016.3094392.05%
2022/05/17615.8500.0015.9064411.36%
2022/05/16815.7100.0015.6584391.82%
2022/05/13015.65315.6015.65-3442-0.68%
2022/05/121215.7100.0015.35124502.67%
2022/05/06216.05415.8016.25-2473-0.42%
2022/05/05416.351016.4516.35-6478-1.25%
2022/04/26216.1500.0016.3025070.39%
2022/04/1800.00116.9017.00-1560-0.18%
2022/04/1100.00217.0517.15-2621-0.32%
2022/04/08118.05418.2518.05-3617-0.49%
2022/03/30019.4500.0019.5506420.00%
2022/03/08018.9000.0018.4508710.00%
2022/03/0700.00219.3019.30-2886-0.23%
2022/02/22220.0500.0020.0021,1200.18%
2022/02/17520.3800.0020.2551,2790.39%
2022/01/21320.2500.0020.2532,3480.13%
2022/01/19220.9500.0020.9522,3570.08%
2022/01/18221.4000.0021.3022,3630.08%
2022/01/17220.9000.0021.1022,3670.08%
2022/01/14320.232120.1620.35-182,369-0.76%
2022/01/1300.00120.7520.75-12,367-0.04%
2022/01/1200.001020.9520.95-102,363-0.42%
2022/01/07121.7000.0021.8512,3640.04%
2021/12/2800.00424.3024.15-42,371-0.17%
2021/12/27524.4900.0024.3052,3930.21%
2021/12/23424.2000.0024.1042,4120.17%
2021/12/2200.00624.0424.05-62,437-0.25%
2021/12/21123.7000.0023.7512,4420.04%
2021/12/15123.20423.9023.55-32,482-0.12%
2021/12/14623.60323.6023.4032,5130.12%
2021/12/1300.001024.2024.20-102,509-0.40%
2021/12/10324.1800.0024.1032,5250.12%
2021/12/08124.7000.0024.6012,5370.04%
2021/12/07724.7000.0024.6072,5350.28%
2021/12/021025.40125.1025.1092,6820.34%
2021/12/011126.01225.9826.0592,7690.32%
2021/11/30226.2500.0026.1022,8230.07%
2021/11/29125.05224.3024.95-12,896-0.03%
2021/11/2600.001125.7325.40-112,949-0.37%
2021/11/19125.0500.0024.9513,0900.03%
2021/11/182125.581025.6325.15113,0930.36%
2021/11/171525.86426.1426.00113,0980.36%
2021/11/16926.241525.9525.50-63,096-0.19%
2021/11/15926.76727.8626.6523,0760.07%
2021/11/121927.38427.2127.50153,0580.49%
2021/11/1122927.9820428.0628.15252,9920.84% 大買/大賣/
2021/11/10926.112926.5926.65-202,531-0.79%
2021/11/051623.501623.8223.8002,4830.00%
2021/10/29522.5000.0022.5053,3280.15%
2021/10/2700.00123.3023.40-13,655-0.03%
2021/10/263022.2500.0022.00303,9700.76%
2021/10/253321.9800.0022.35334,1010.80%
2021/10/22421.9000.0022.2044,2410.09%
2021/10/2112822.1400.0021.651284,3472.94% 大買/鉅額交易
2021/10/204021.74021.5521.80404,4450.90%
2021/10/1200.00220.9520.85-24,839-0.04%
2021/10/07021.9500.0022.0004,9550.00%
2021/10/04521.1000.0021.2555,9270.08%
2021/10/011321.67422.1321.5596,3150.14%
2021/09/14127.151.327.0426.65-0.36,7780.00%
2021/09/1300.00226.4026.50-26,768-0.03%
2021/09/10126.80126.9526.8006,7570.00%
2021/09/082627.191626.7825.75106,7020.15%
2021/09/072127.76327.5827.70186,6460.27%
2021/09/061727.665328.8527.00-366,595-0.55%
2021/09/032128.102028.0828.2516,4960.02%
2021/09/0217128.0115828.3928.00136,4400.20% 大買/大賣/
2021/09/015327.464627.9427.8076,3320.11%
2021/08/31226.0000.0026.9526,2510.03%
2021/08/27425.59525.0425.85-16,177-0.02%
2021/08/2600.00224.9025.00-26,101-0.03%
2021/08/25325.032525.0524.95-226,104-0.36%
2021/08/24123.90524.8623.95-46,087-0.07%
2021/08/20523.26522.6023.1006,0190.00%
2021/08/1900.00123.8023.00-15,987-0.02%
2021/08/18224.4000.0024.2525,9380.03%
2021/08/171123.5100.0022.60115,8860.19%
2021/08/16422.981624.0224.45-125,835-0.21%
2021/08/131125.51725.0424.0045,7520.07%
2021/08/11227.00326.8325.95-15,649-0.02%
2021/08/102228.1400.0027.35225,5570.40%
2021/08/094329.205429.5728.60-115,480-0.20%
2021/08/063228.30128.3029.00315,2940.59%
2021/08/05529.343228.8629.05-275,116-0.53%
2021/08/042127.371627.8827.3554,8580.10%
2021/08/03727.46727.8827.1004,7690.00%
2021/08/024728.923928.9328.7084,6070.17%
2021/07/301330.611330.6230.6004,4460.00%
2021/07/29229.8818.729.6130.60-16.74,138-0.40%
2021/07/282228.46427.4327.85184,0250.45%
2021/07/2700.005232.9430.00-523,920-1.33%
2021/07/26931.6300.0031.9093,8840.23%
2021/07/23130.10430.1030.40-33,894-0.08%
2021/07/22531.521530.8430.65-103,865-0.26%
2021/07/21429.791229.8530.50-83,803-0.21%
2021/07/20429.59929.1128.85-53,716-0.13%
2021/07/19428.13828.5128.55-43,659-0.11%
2021/07/16827.971427.6027.75-63,638-0.16%
2021/07/15827.44327.1228.0053,6560.14%
2021/07/1400.00426.2525.80-43,639-0.11%
2021/07/1313428.477028.4328.00643,5991.78% 大買/
2021/07/12928.392826.9229.00-193,219-0.59%
2021/07/092625.741924.8626.4072,8580.24%
2021/07/085225.45277.825.1424.50-225.82,700-8.36% 大賣/鉅額交易
2021/07/071623.321223.3324.1042,3310.17%
2021/07/062222.604722.6721.95-252,135-1.17%
2021/07/05119.90220.2521.00-11,900-0.05%
2021/07/02618.9100.0019.1061,8660.32%
2021/07/013719.0500.0018.90371,8911.96%
2021/06/303819.2700.0019.25381,9481.95%
2021/06/2919519.3100.0019.201952,0109.70% 大買/鉅額交易
2021/06/2500.000.818.7018.95-0.82,134-0.04%
2021/06/2200.00118.3018.15-12,169-0.05%
2021/06/04217.9800.0018.0022,2880.09%
2021/06/02118.5500.0018.5512,2520.04%
2021/06/01119.6000.0019.5512,2210.05%
2021/05/2600.00318.3518.20-32,163-0.14%
2021/05/25418.7500.0018.6042,1590.19%
2021/05/2000.00217.5517.35-22,116-0.09%
2021/05/19217.7000.0017.6022,1120.09%
2021/05/1300.00217.0018.05-22,054-0.10%
2021/05/1200.00517.4617.75-52,030-0.25%
2021/05/10519.90119.9519.8541,9480.21%
2021/05/07220.05220.2820.2501,9380.00%
2021/05/06120.15119.5019.4001,9230.00%
2021/05/05220.3500.0019.7021,8980.11%
2021/05/04121.5000.0019.5011,8740.05%
2021/05/03521.981021.7821.60-51,829-0.27%
2021/04/29623.37123.2524.0051,7490.29%
2021/04/2800.00322.6222.70-31,629-0.18%
2021/04/27122.00121.7521.7001,5900.00%
2021/04/23821.679.421.0821.85-1.41,526-0.09%
2021/04/223321.95823.1521.15251,5121.65%
2021/04/21422.982223.1722.90-181,475-1.22%
2021/04/2000.00220.9522.95-21,420-0.14%
2021/04/1600.00522.5022.10-51,354-0.37%
2021/04/15221.10421.8022.20-21,331-0.15%
2021/04/14920.75820.8921.2011,2990.08%
2021/04/13623.6000.0022.4061,2420.48%
2021/04/124423.623224.2823.50121,2090.99%
2021/04/09823.5300.0023.6081,1660.69%
2021/04/08420.10920.9422.00-51,107-0.45%
2021/04/07920.0000.0020.2091,0620.85%
2021/04/01218.03219.0019.9009600.00%
2021/03/31418.15618.2918.10-2892-0.22%
2021/03/30818.081218.7118.85-4834-0.48%
2021/03/29517.1000.0017.1557290.69%
2021/03/26615.5400.0015.6066990.86%
2021/03/2400.00415.8016.00-4688-0.58%
2021/03/2200.00916.0416.00-9670-1.34%
2021/03/191116.8815.816.3716.85-4.8623-0.77%
2021/03/181715.302115.2415.80-4526-0.76%
2021/03/171713.65213.9014.40154663.22%
2021/03/1600.00712.9613.10-7420-1.67%
2021/03/15612.5500.0012.6064181.44%
2021/03/12612.4700.0012.5064361.37%
2021/03/0900.00612.4012.55-6520-1.15%
2021/03/08412.4500.0012.5045330.75%
2021/03/0500.00312.4012.40-3548-0.55%
2021/03/04212.3500.0012.4525530.36%
2021/03/0300.00812.6512.55-8561-1.43%
2021/02/25111.9500.0011.9516290.16%
2021/02/2200.001511.9812.15-15739-2.03%
2021/02/1900.00211.7511.95-2739-0.27%
2021/02/18611.5900.0011.8067440.81%
2021/02/171311.6600.0011.55137441.75%
2021/02/0400.00810.9510.90-8748-1.07%
2021/02/0300.00110.8010.60-1759-0.13%
2021/02/0200.00110.9510.85-1774-0.13%
2021/02/01410.71811.0010.85-4800-0.50%
2021/01/281.711.10111.0511.100.78240.09%
2021/01/25611.501011.5511.70-4867-0.46%
2021/01/2200.00511.7511.70-5904-0.55%
2021/01/21411.810.411.7011.703.69220.39%
2021/01/2000.00911.9211.90-9955-0.94%
2021/01/19511.9900.0012.1551,0330.48%
2021/01/1800.00611.3211.90-61,067-0.56%
2021/01/140.112.4000.0012.400.11,1370.01%
2021/01/1300.00112.3012.40-11,139-0.09%
2021/01/1200.00912.5912.35-91,165-0.77%
2021/01/111913.0700.0013.10191,1521.65%
2021/01/0800.00112.9512.95-11,144-0.09%
2021/01/071113.1900.0013.25111,1390.97%
2021/01/0600.003113.2813.15-311,134-2.73%
2021/01/05213.43113.5513.3511,1200.09%
2021/01/04813.261013.5013.45-21,103-0.18%
2020/12/31612.78912.8712.95-31,080-0.28%
2020/12/301612.61412.6512.55121,0681.12%
2020/12/293012.6200.0012.50301,0652.81%
2020/12/2300.00112.2512.45-11,051-0.10%
2020/12/2100.00112.9512.85-11,038-0.10%
2020/12/18113.0000.0013.0011,0330.10%
2020/12/17213.4000.0013.3021,0250.20%
2020/12/1600.001113.2913.30-111,009-1.09%
2020/12/14612.8000.0012.7069820.61%
2020/12/101013.10113.0013.1099660.93%
2020/12/0900.001513.3513.40-15954-1.57%
2020/12/081113.132513.4313.50-14940-1.49%
2020/12/073013.2300.0013.80309173.27%
2020/12/0100.000.111.9012.30-0.1814-0.01%
2020/11/24112.7000.0011.8517440.13%
2020/11/23511.866.312.1512.35-1.3690-0.19%
2020/11/1700.000.310.5010.10-0.3563-0.04%
2020/11/0900.00110.3511.25-1510-0.20%
2020/11/03210.50210.2010.2504530.00%
2020/11/02710.447.210.3210.20-0.2446-0.04%
2020/10/30111.6500.0011.2014080.25%
2020/10/280.111.30211.4511.45-1.9346-0.55%
2020/10/2711.311.5616.511.6011.50-5.2310-1.68%
2020/10/26310.6700.0011.1532261.32%
2020/10/2300.0029.9010.15-2188-1.06%
2020/10/2229.853.110.0710.10-1.1136-0.79%
2020/10/2100.0059.109.21-5103-4.84%
2020/10/2079.6119.309.006976.15%
2020/07/220.98.6900.008.750.9940.94%
2020/07/1500.0018.828.88-197-1.02%
2020/06/30109.1900.009.20109310.72%
2020/03/3100.0087.657.62-8293-2.73%
2020/03/3008.1900.008.1902920.00%
2020/03/2707.5000.007.5502910.00%
2020/03/2607.5000.007.5502910.00%
2020/03/2527.4147.547.41-2291-0.69%
2020/03/2427.3000.007.3022900.69%
2020/03/2016.8526.986.92-1290-0.34%
2020/03/1916.7500.006.7512870.35%
2020/03/1817.4800.007.3112790.36%
2020/03/1617.6317.757.8402750.00%
2020/03/1327.8300.007.9922730.73%
2020/03/1258.5100.008.6952691.85%
2020/03/1108.9000.008.9202680.00%
2020/03/0908.9600.008.8802690.00%
2020/01/032111.062110.8810.5002900.00%
2019/11/0809.0600.009.0901310.00%
2019/07/2200.0013.423.49-1183-0.55%
2019/06/1400.008.43.493.50-8.4340-2.46%
2019/05/0600.000.23.403.50-0.2346-0.06%
2019/04/0900.00183.043.03-18313-5.74%
2019/03/1913.9100.003.9412000.50%
2019/02/1304.9000.004.9101510.00%
2019/01/2114.9000.005.0012040.49%
2018/03/2700.0017.257.19-1662-0.15%
2018/03/2200.0017.347.15-1647-0.15%
2018/03/1317.0000.007.0016470.15%
2018/03/0200.0027.507.21-2599-0.33%
2018/03/0100.0027.707.68-2558-0.36%
典範 相關文章
典範 相關影音