LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明泰 (3380)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00436.4636.35-43,805-0.11%
2024/03/26635.61736.1036.25-13,804-0.03%
2024/03/2500.00736.2336.10-73,803-0.18%
2024/03/22136.202236.1236.20-213,834-0.55%
2024/03/21135.552.135.7035.80-1.13,923-0.03%
2024/03/20135.50335.6035.55-23,951-0.05%
2024/03/1900.00135.4535.40-13,986-0.03%
2024/03/1800.00234.9535.30-24,134-0.05%
2024/03/15735.09235.2534.8054,4430.11%
2024/03/14235.0500.0035.1024,4610.04%
2024/03/1300.00435.4535.20-44,461-0.09%
2024/03/12535.47535.4635.5504,4670.00%
2024/03/112135.4700.0035.40214,4860.47%
2024/03/084.134.92334.9535.251.14,5850.02%
2024/03/071035.724635.8235.40-364,674-0.77%
2024/03/064.136.66336.6536.6014,6300.02%
2024/03/0514.137.04936.9636.905.14,6180.11%
2024/03/042037.7623.237.6337.45-3.24,582-0.07%
2024/03/0120.336.57336.6536.6517.34,4630.39%
2024/02/290.237.23336.9837.00-2.94,430-0.06%
2024/02/271337.501637.5537.50-34,390-0.07%
2024/02/26239.50238.5038.4004,3680.00%
2024/02/233238.9011.538.4538.0520.54,3490.47%
2024/02/22138.5500.0038.6014,2450.02%
2024/02/213338.1939.138.4838.65-6.14,237-0.14%
2024/02/20637.4800.0037.4564,1960.14%
2024/02/19637.937.238.0937.85-1.24,193-0.03%
2024/02/161137.6412.237.4937.65-1.24,191-0.03%
2024/02/155.237.34337.5337.502.24,1910.05%
2024/02/05144.537.1220.137.5337.70124.34,1732.98% 大買/鉅額交易
2024/02/023.139.252239.2339.25-18.94,092-0.46%
2024/01/3100.002.138.7638.50-2.14,050-0.05%
2024/01/3024.539.324.539.2639.15204,0460.49%
2024/01/2900.002.238.6738.80-2.23,952-0.06%
2024/01/262739.257.239.2039.1019.83,9730.50%
2024/01/259.138.71338.8039.106.13,9650.15%
2024/01/241339.123.138.9938.759.93,9880.25%
2024/01/2314.139.293539.3839.25-20.94,055-0.51%
2024/01/2227.138.4428.138.5138.90-13,821-0.03%
2024/01/19537.963.237.7837.951.83,6970.05%
2024/01/181236.68336.7336.6593,6360.25%
2024/01/17437.496.337.3537.35-2.33,624-0.06%
2024/01/1600.00337.7837.75-33,602-0.08%
2024/01/150.137.7000.0037.800.13,5890.00%
2024/01/127037.6700.0037.50703,6031.94%
2024/01/114.137.6519.137.3837.75-14.93,588-0.42%
2024/01/10436.4000.0036.6043,5520.11%
2024/01/0911.137.261837.6036.95-6.93,557-0.19%
2024/01/0819.137.101837.5236.801.13,5250.03%
2024/01/055738.2141.138.3537.9015.93,4920.46%
2024/01/042.137.8017.137.7437.70-153,289-0.46%
2024/01/03736.660.136.6036.606.93,2450.21%
2024/01/021037.22237.1537.1583,2580.25%
2023/12/29537.80137.7537.7543,2840.12%
2023/12/283938.13938.1238.10303,2900.91%
2023/12/2711.537.57537.5337.556.53,2150.20%
2023/12/269.638.039.237.7238.100.43,1780.01%
2023/12/251236.430.136.4536.3511.93,0570.39%
2023/12/220.136.700.236.8636.60-0.23,0710.00%
2023/12/2111.136.841.336.8236.759.83,0780.32%
2023/12/2013.537.372.937.4737.3510.63,0850.34%
2023/12/1911.137.080.536.6536.7010.63,1120.34%
2023/12/1854.137.8259.138.0537.70-4.93,100-0.16%
2023/12/151337.08237.2536.70113,0060.37%
2023/12/1416.237.44537.4637.2511.23,0150.37%
2023/12/1348.737.662437.5437.8524.73,0010.82%
2023/12/126338.1343.138.3438.3019.92,9540.67%
2023/12/111.137.0100.0037.201.12,8570.04%
2023/12/081.136.66136.8536.550.12,9000.00%
2023/12/0711.136.7900.0036.7011.13,0230.37%
2023/12/060.137.3000.0037.100.13,0170.00%
2023/12/051737.69137.5037.50162,9930.53%
2023/12/049.137.8113.237.8137.45-4.12,876-0.14%
2023/11/30135.80535.8235.75-42,768-0.14%
2023/11/29236.00236.1036.0002,7730.00%
2023/11/2800.00535.9035.95-52,813-0.18%
2023/11/27935.81536.1535.6542,8850.14%
2023/11/241.235.540.435.5935.850.82,9100.03%
2023/11/2323.235.8500.0035.8523.22,9240.79%
2023/11/221.236.2111.336.0436.25-10.12,984-0.34%
2023/11/2100.00136.0035.35-13,013-0.03%
2023/11/20135.5516.135.7435.55-15.13,125-0.48%
2023/11/171.834.961.634.9634.950.23,2630.01%
2023/11/160.234.0000.0034.300.23,3140.01%
2023/11/1500.004.133.9733.85-4.13,332-0.12%
2023/11/14533.001033.3533.55-53,347-0.15%
2023/11/10132.30132.3532.4003,4010.00%
2023/11/097.432.9800.0032.707.43,4070.22%
2023/11/073.133.93133.5533.552.13,4260.06%
2023/11/06234.53534.5534.55-33,434-0.09%
2023/11/03734.46234.6034.4053,4600.14%
2023/11/02334.576.135.2935.20-3.13,453-0.09%
2023/11/017.134.45634.0333.551.13,4210.03%
2023/10/313235.9924.135.8935.357.93,4390.23%
2023/10/2720.534.18534.3534.2015.53,4880.44%
2023/10/2500.0014.335.5035.30-14.33,722-0.38%
2023/10/243.234.383.134.7535.250.13,7630.00%
2023/10/230.134.5000.0034.500.13,8260.00%
2023/10/1814.134.40134.4534.4013.13,9930.33%
2023/10/170.235.5800.0035.050.24,0760.00%
2023/10/16535.7500.0035.7054,1730.12%
2023/10/13536.63337.0036.6024,4230.05%
2023/10/111536.66136.6536.55145,3120.26%
2023/10/067.137.2400.0037.407.15,4910.13%
2023/10/05938.06339.0537.7565,5400.11%
2023/10/038.339.130.139.8038.308.25,6940.14%
2023/10/02339.401.139.5539.651.96,0530.03%
2023/09/28139.3000.0039.3516,1240.02%
2023/09/27239.582.139.4139.65-0.16,2850.00%
2023/09/2500.004.239.6039.50-4.26,737-0.06%
2023/09/22237.752.138.7738.95-0.16,8260.00%
2023/09/216.137.93137.9037.855.17,1240.07%
2023/09/200.138.7500.0038.800.17,2740.00%
2023/09/194.139.29540.1039.25-0.97,297-0.01%
2023/09/181639.7515.139.8239.800.97,3470.01%
2023/09/1522.139.681139.8439.4511.17,4140.15%
2023/09/147839.8335.240.0540.1542.97,3680.58%
2023/09/13138.20138.6539.0007,2920.00%
2023/09/121438.312.138.4538.1511.97,5650.16%
2023/09/1100.00436.4536.35-47,454-0.05%
2023/09/080.137.9500.0037.500.17,4520.00%
2023/09/0500.00138.5038.45-17,627-0.01%
2023/09/0400.00138.5038.30-17,641-0.01%
2023/09/011.139.6700.0038.601.17,6570.01%
2023/08/311139.510.139.4039.75117,6520.14%
2023/08/3000.00339.2039.10-37,631-0.04%
2023/08/2900.00138.7039.15-17,653-0.01%
2023/08/281.139.94139.1039.000.17,7560.00%
2023/08/25239.63239.6539.6007,8480.00%
2023/08/24139.50208.139.6539.50-207.17,846-2.64% 大賣/鉅額交易
2023/08/2312238.96119.139.1438.9037,8220.04% 大買/大賣/
2023/08/2220838.191.138.3338.152077,6682.70% 大買/鉅額交易
2023/08/21137.5011.136.8737.50-10.17,584-0.13%
2023/08/180.236.6500.0036.400.27,5620.00%
2023/08/1700.000.137.3037.75-0.17,5520.00%
2023/08/16136.0000.0036.1017,5250.01%
2023/08/1400.00336.2235.85-37,551-0.04%
2023/08/112.137.34136.7036.701.17,5700.01%
2023/08/100.137.20637.2837.10-5.97,569-0.08%
2023/08/095.138.4000.0038.305.17,5340.07%
2023/08/0714.139.33939.3939.505.17,4820.07%
2023/08/049.139.181039.1439.45-0.97,406-0.01%
2023/08/0211.141.96642.9041.405.17,3160.07%
2023/08/0154.143.4873.143.7642.95-197,257-0.26%
2023/07/311144.7412.144.5443.90-1.17,147-0.02%
2023/07/2822.142.791742.4042.905.16,9980.07%
2023/07/261.243.604943.4043.15-47.86,918-0.69%
2023/07/2500.00144.8544.45-16,865-0.01%
2023/07/2400.00544.1043.45-56,799-0.07%
2023/07/21943.32343.8343.7566,7540.09%
2023/07/20243.958.144.0643.80-6.16,735-0.09%
2023/07/192.143.52443.1442.90-1.96,656-0.03%
2023/07/1841.243.471943.6443.2022.26,6690.33%
2023/07/178147.7443.847.5346.7037.26,5130.57%
2023/07/145146.622546.4548.10266,1410.42%
2023/07/13544.098.243.3943.80-3.25,831-0.05%
2023/07/121142.7900.0042.40115,6320.20%
2023/07/112.142.271242.6542.45-105,627-0.18%
2023/07/1052.142.083642.0142.1516.15,6280.29%
2023/07/0735.143.8459.343.5843.30-24.35,529-0.44%
2023/07/063442.003141.9341.8535,1480.06%
2023/07/052441.982442.3741.7005,1220.00%
2023/07/0410.342.9914.143.2143.80-3.75,009-0.07%
2023/07/031243.092442.1143.45-124,859-0.25%
2023/06/302840.45939.8440.90194,6000.41%
2023/06/2919.140.7138.140.4740.35-19.14,503-0.42%
2023/06/2811939.3813339.5639.30-144,167-0.34% 大買/大賣/
2023/06/273.137.750.137.9537.8034,0110.07%
2023/06/262838.79538.6838.60234,0020.57%
2023/06/21139.309.140.4140.20-8.13,920-0.21%
2023/06/20239.35239.0539.1003,8250.00%
2023/06/191239.73439.6639.3083,7850.21%
2023/06/16539.717040.7340.35-653,656-1.78%
2023/06/15138.101137.8638.15-103,316-0.30%
2023/06/1300.001.437.3937.10-1.43,344-0.04%
2023/06/123637.101037.2236.80263,4110.76%
2023/06/09838.7927.138.1838.85-19.13,394-0.56%
2023/06/0810.137.60137.8537.209.13,3450.27%
2023/06/071637.721038.0038.1063,3770.18%
2023/06/061237.821438.1338.05-23,440-0.06%
2023/06/05339.23238.9038.7013,4570.03%
2023/06/02238.90138.9538.9013,5420.03%
2023/06/01738.65238.7038.9553,5260.14%
2023/05/31538.612238.6438.50-173,501-0.49%
2023/05/30737.64437.4537.4533,4090.09%
2023/05/29237.051237.1537.30-103,404-0.29%
2023/05/2600.00135.9535.90-13,307-0.03%
2023/05/2500.00135.9036.00-13,393-0.03%
2023/05/241036.3000.0036.20103,3850.30%
2023/05/23236.801037.0536.65-83,383-0.24%
2023/05/22236.7000.0036.6023,3780.06%
2023/05/19136.1000.0036.1013,3850.03%
2023/05/18136.45236.4536.15-13,364-0.03%
2023/05/17135.75536.0135.95-43,315-0.12%
2023/05/1600.001.135.3235.30-1.13,253-0.03%
2023/05/1200.00534.4034.30-53,235-0.15%
2023/05/1116.134.1800.0033.9516.13,2320.50%
2023/05/10234.90834.9534.80-63,205-0.19%
2023/05/09434.5900.0034.6043,1980.13%
2023/05/08335.432.135.3635.150.93,1880.03%
2023/05/047.234.38234.5334.455.23,1840.16%
2023/05/03434.6300.0034.4043,1880.13%
2023/05/0200.005.235.8535.85-5.23,168-0.16%
2023/04/2700.00135.3535.30-13,143-0.03%
2023/04/261.234.98434.9035.05-2.83,130-0.09%
2023/04/251834.851034.9634.8083,1140.26%
2023/04/24435.95535.8635.70-13,071-0.03%
2023/04/213.236.524.536.6135.65-1.33,081-0.04%
2023/04/2066.139.447638.7339.30-9.92,949-0.33%
2023/04/19638.43538.5938.8512,8400.04%
2023/04/180.338.55338.4738.40-2.82,754-0.10%
2023/04/17037.2500.0037.4502,6860.00%
2023/04/140.337.10436.8936.70-3.82,757-0.14%
2023/04/1300.00436.9036.90-42,685-0.15%
2023/04/120.336.65636.8136.75-5.82,618-0.22%
2023/04/1100.00136.1536.20-12,554-0.04%
2023/04/109.235.701135.7536.00-1.82,528-0.07%
2023/04/0711.135.3200.0035.3511.12,4710.45%
2023/04/0600.00235.3335.55-22,405-0.08%
2023/03/3000.001134.7534.80-112,325-0.47%
2023/03/291134.4500.0034.45112,3100.48%
2023/03/28734.84634.6834.7512,3130.04%
2023/03/27134.80134.5534.9502,3000.00%
2023/03/24134.55734.6034.55-62,273-0.26%
2023/03/23134.751134.9034.75-102,257-0.44%
2023/03/2000.00134.3034.20-12,211-0.05%
2023/03/17133.95134.3034.3002,2070.00%
2023/03/16733.65633.4433.5512,1870.05%
2023/03/151334.57734.6034.4562,1530.28%
2023/03/14234.782534.6935.20-232,081-1.10%
2023/03/1300.00234.6334.90-22,036-0.10%
2023/03/10535.231534.8534.55-101,991-0.50%
2023/03/09235.03334.9234.80-12,215-0.05%
2023/03/08434.15534.4834.55-12,276-0.04%
2023/03/07734.56934.6534.20-22,337-0.09%
2023/03/06433.64633.3333.25-22,197-0.09%
2023/03/033033.23033.0532.90302,1671.38%
2023/03/021233.632033.4933.90-82,099-0.38%
2023/03/011733.00133.2033.20162,1000.76%
2023/02/24232.45232.2032.5002,0540.00%
2023/02/23232.6800.0032.5022,0380.10%
2023/02/2100.00131.6531.80-11,991-0.05%
2023/02/17731.56231.4831.6052,0140.25%
2023/02/09130.7500.0030.7512,1800.05%
2023/02/0700.002031.0030.95-202,196-0.91%
2023/02/0600.001530.9930.95-152,218-0.68%
2023/02/03230.7500.0030.7022,2170.09%
2023/02/023030.93331.0331.25272,2111.22%
2023/02/01130.50230.8830.65-12,234-0.04%
2023/01/3100.00230.4330.55-22,224-0.09%
2023/01/30130.10130.1530.0502,2050.00%
2023/01/13129.651129.9929.40-102,204-0.45%
2023/01/12129.9500.0029.8512,2060.05%
2023/01/11130.30130.3030.0502,2200.00%
2023/01/1000.00230.0030.05-22,191-0.09%
2023/01/09129.75129.9529.8002,1950.00%
2023/01/06129.55329.5229.50-22,212-0.09%
2023/01/052229.831830.2329.6042,2440.18%
2023/01/043230.023330.0930.00-12,175-0.05%
2022/12/27128.8500.0028.9512,2740.04%
2022/12/26128.5000.0028.4512,2790.04%
2022/12/23128.4000.0028.5512,2910.04%
2022/12/22128.8500.0028.8512,3050.04%
2022/12/19129.8500.0029.3512,3950.04%
2022/12/150.131.25131.2031.10-0.92,415-0.04%
2022/12/130.130.6000.0030.500.12,4310.00%
2022/12/080.130.8000.0030.800.12,5500.00%
2022/12/07230.8300.0030.6522,5990.08%
2022/12/06131.30631.4631.35-52,734-0.18%
2022/12/05431.60531.6231.60-12,931-0.03%
2022/12/02431.1100.0031.2043,0490.13%
2022/12/011131.781831.8631.30-73,162-0.22%
2022/11/301431.014431.2531.00-303,100-0.97%
2022/11/293730.791130.8731.35263,0440.85%
2022/11/28329.65129.8029.8522,9640.07%
2022/11/25329.8500.0029.5032,9680.10%
2022/11/24129.903230.0130.00-312,970-1.04%
2022/11/235430.242429.9630.45302,9511.02%
2022/11/22329.15129.5529.5522,9010.07%
2022/11/2100.001029.9529.60-102,933-0.34%
2022/11/181129.64229.6829.5592,9450.31%
2022/11/171129.4614.229.5529.50-3.22,927-0.11%
2022/11/16229.2300.0029.1522,9120.07%
2022/11/151029.53329.1029.2072,9290.24%
2022/11/14129.7500.0029.7012,9320.03%
2022/11/11129.35129.3029.5502,9020.00%
2022/11/10129.1000.0029.1512,8910.03%
2022/11/09229.4500.0029.3022,8980.07%
2022/11/0800.00129.0729.30-12,906-0.04%
2022/11/0300.00127.9028.55-13,002-0.03%
2022/11/0100.00127.5027.50-13,105-0.03%
2022/10/3100.00526.9126.85-53,257-0.15%
2022/10/28226.3500.0026.2523,5300.06%
2022/10/200.127.6000.0027.850.14,4640.00%
2022/10/18128.5500.0028.6014,6590.02%
2022/10/17127.20127.7028.3004,6940.00%
2022/10/14127.70627.7828.00-54,725-0.11%
2022/10/13726.67526.5026.1024,7440.04%
2022/10/11028.4000.0028.4004,7350.00%
2022/10/07129.45229.7529.50-14,787-0.02%
2022/10/06129.0500.0029.2014,8280.02%
2022/10/051629.211529.4328.8514,8480.02%
2022/10/04928.17428.1828.6054,7730.10%
2022/09/29128.25128.2527.6505,2680.00%
2022/09/2800.00327.5727.25-35,323-0.06%
2022/09/27229.6800.0029.8025,3990.04%
2022/09/26130.20229.8029.80-15,417-0.02%
2022/09/233.131.4700.0031.353.15,3950.06%
2022/09/21232.681232.4532.35-105,353-0.19%
2022/09/20132.5000.0032.8015,3310.02%
2022/09/19332.571332.2232.45-105,316-0.19%
2022/09/16132.65132.9532.7005,2970.00%
2022/09/1500.00133.8033.05-15,258-0.02%
2022/09/141933.501933.4333.4505,1790.00%
2022/09/132734.66534.3133.70225,1300.43%
2022/09/123934.463434.4034.9554,9800.10%
2022/09/08833.21532.8033.7534,7860.06%
2022/09/076.132.17832.0632.80-24,637-0.04%
2022/09/065632.785432.1132.4024,5140.04%
2022/09/05332.27331.8731.4004,2970.00%
2022/08/3100.00231.4031.45-24,139-0.05%
2022/08/293930.164130.2330.15-24,110-0.05%
2022/08/26231.55231.7531.6504,0820.00%
2022/08/25331.12731.1831.25-44,032-0.10%
2022/08/24130.5500.0030.5514,0190.02%
2022/08/2300.000.430.3030.75-0.44,011-0.01%
2022/08/22131.2500.0031.1513,9850.03%
2022/08/19131.60231.6831.85-13,932-0.03%
2022/08/1800.00230.8531.25-23,908-0.05%
2022/08/16131.25331.3031.25-23,871-0.05%
2022/08/1500.00431.9931.65-43,838-0.10%
2022/08/1200.001131.7531.50-113,771-0.29%
2022/08/111231.3300.0031.50123,7390.32%
2022/08/10132.35332.0331.75-23,686-0.05%
2022/08/0900.00532.0032.00-53,591-0.14%
2022/08/08231.88731.4931.90-53,537-0.14%
2022/08/05931.56531.7531.8543,4460.12%
2022/08/04731.444531.1031.80-383,291-1.15%
2022/08/0345830.0245030.7130.0583,0160.27% 大買/大賣/
2022/08/023531.091030.9930.70252,7540.91%
2022/08/01430.6500.0030.5042,6330.15%
2022/07/2900.00231.3031.15-22,578-0.08%
2022/07/282531.332730.6630.50-22,479-0.08%
2022/07/273830.593530.7230.7032,2160.14%
2022/07/26429.59229.5529.0022,0330.10%
2022/07/2500.00430.4631.00-41,936-0.21%
2022/07/222229.602029.0629.1021,8220.11%
2022/07/214029.234329.4529.50-31,784-0.17%
2022/07/202328.851829.1329.0051,7390.29%
2022/07/1900.00229.0329.05-21,717-0.12%
2022/07/18128.95128.9028.8501,7100.00%
2022/07/15229.53329.5529.40-11,697-0.06%
2022/07/14128.90228.6029.25-11,648-0.06%
2022/07/13228.40429.0527.90-21,580-0.13%
2022/07/11429.4500.0029.4541,5120.26%
2022/07/08629.532229.1229.60-161,448-1.10%
2022/07/071328.801129.0028.7521,2060.17%
2022/07/061427.5900.0027.45141,0011.40%
2022/07/056027.086027.0227.1509510.00%
2022/06/30225.7500.0025.6028030.25%
2022/06/2800.00126.6026.45-1821-0.12%
2022/06/20125.60225.1025.10-11,057-0.09%
2022/06/17126.1000.0026.2011,0750.09%
2022/06/1500.00127.1527.10-11,175-0.09%
2022/05/2700.00327.1027.15-31,379-0.22%
2022/05/2500.00827.1127.25-81,468-0.54%
2022/05/2000.00527.2027.00-51,569-0.32%
2022/05/19527.140.527.0027.204.51,6020.28%
2022/05/17127.0500.0027.0011,8760.05%
2022/05/09327.4800.0026.9031,9780.15%
2022/05/04229.2500.0029.3022,0330.10%
2022/05/03129.0000.0029.1012,0590.05%
2022/04/29228.85129.1028.9012,0670.05%
2022/04/27227.7800.0028.3022,1350.09%
2022/04/26128.7000.0029.1012,1310.05%
2022/04/22530.2500.0030.1052,1280.23%
2022/04/21330.6500.0030.5532,1360.14%
2022/04/1800.00928.8529.10-92,126-0.42%
2022/04/11229.8000.0029.7022,3220.09%
2022/04/0800.00131.0030.80-12,618-0.04%
2022/04/0700.00130.7530.55-12,653-0.04%
2022/04/06131.4500.0031.4012,7290.04%
2022/04/0100.00231.3031.40-22,820-0.07%
2022/03/31231.3500.0031.3022,8590.07%
2022/03/28131.80231.7531.80-12,947-0.03%
2022/03/25532.791232.8432.50-72,961-0.24%
2022/03/2400.00232.2332.05-22,884-0.07%
2022/03/23132.3500.0031.7012,9200.03%
2022/03/2200.00231.8032.20-23,022-0.07%
2022/03/18731.61131.9032.0063,6650.16%
2022/03/1700.00131.0530.90-13,827-0.03%
2022/03/1600.00130.8030.80-14,336-0.02%
2022/03/1400.00330.4030.40-34,926-0.06%
2022/03/101029.5500.0029.80105,0250.20%
2022/03/0900.001028.2028.60-105,058-0.20%
2022/03/08228.3500.0028.0525,0390.04%
2022/03/07129.5000.0029.0515,0230.02%
2022/03/0400.001030.6030.60-105,023-0.20%
2022/03/03131.301130.9430.90-105,080-0.20%
2022/03/01031.00130.9030.95-15,128-0.02%
2022/02/251331.5700.0030.50135,1710.25%
2022/02/2400.00129.8029.80-15,172-0.02%
2022/02/22130.4500.0030.4515,3510.02%
2022/02/21332.4800.0032.2535,5420.05%
2022/02/181032.88932.6432.9016,1650.02%
2022/02/1700.00331.3031.30-35,991-0.05%
2022/02/161031.20131.0030.9096,0020.15%
2022/02/11231.60131.6031.3516,1010.02%
2022/02/09131.85432.1032.10-36,165-0.05%
2022/02/08132.55232.5332.40-16,235-0.02%
2022/02/0700.00131.6531.75-16,379-0.02%
2022/01/251030.251330.4729.65-36,414-0.05%
2022/01/2400.001030.1530.05-106,399-0.16%
2022/01/21130.5000.0030.4516,4160.02%
2022/01/201531.631131.8431.7046,5120.06%
2022/01/1400.00530.0630.00-56,502-0.08%
2022/01/10231.5300.0031.7026,4500.03%
2022/01/07232.2800.0031.3526,4370.03%
2022/01/06133.051132.9332.85-106,349-0.16%
2022/01/05133.65533.7233.70-46,319-0.06%
2022/01/04534.0000.0033.7056,2950.08%
2022/01/037034.6422234.2433.95-1526,221-2.44% 大賣/鉅額交易
2021/12/3000.00133.7533.55-15,914-0.02%
2021/12/2919633.96133.7034.151955,8733.32% 大買/鉅額交易
2021/12/282133.45133.9534.00205,7770.35%
2021/12/2700.00433.3533.30-45,681-0.07%
2021/12/242133.3837.133.4833.40-16.15,642-0.28%
2021/12/23732.8000.0032.8075,5690.13%
2021/12/22932.6200.0032.5595,5540.16%
2021/12/21232.48133.0532.8015,5340.02%
2021/12/20232.80332.7532.70-15,506-0.02%
2021/12/17533.08632.8332.65-15,463-0.02%
2021/12/16933.96733.8633.8525,3970.04%
2021/12/15233.08533.4234.15-35,268-0.06%
2021/12/1422035.70212.235.3534.107.85,1000.15% 大買/大賣/
2021/12/133533.793533.3333.6504,5550.00%
2021/12/10188.233.7421333.3833.80-24.84,308-0.58% 大買/大賣/
2021/12/092132.567533.1732.20-543,779-1.43%
2021/12/08630.20830.2130.30-23,217-0.06%
2021/12/072430.266429.7030.15-403,141-1.27%
2021/12/063529.13329.0529.05323,0231.06%
2021/12/031029.347529.0529.35-653,026-2.15%
2021/12/027028.971029.1829.05602,9712.02%
2021/12/01328.8000.0028.8532,9740.10%
2021/11/30528.8500.0029.2052,9730.17%
2021/11/291027.7000.0028.45102,9670.34%
2021/11/2600.00228.6328.30-22,911-0.07%
2021/11/25129.5000.0029.5512,8740.03%
2021/11/23129.90130.5029.8002,7970.00%
2021/11/221031.04831.1430.8522,7290.07%
2021/11/19330.10129.6529.8022,5870.08%
2021/11/182230.881131.4930.10112,5170.44%
2021/11/176531.499331.8032.05-282,279-1.23%
2021/11/16628.651128.4529.15-51,627-0.31%
2021/11/15627.9200.0028.0561,5490.39%
2021/11/12128.0000.0027.8511,5360.07%
2021/11/11528.701428.5728.10-91,531-0.59%
2021/11/102127.9200.0027.90211,4481.45%
2021/11/09427.75127.7027.7531,4400.21%
2021/11/081128.19128.0528.10101,3840.72%
2021/11/05228.70528.7428.20-31,355-0.22%
2021/11/04428.448527.5728.60-811,244-6.51%
2021/11/03126.603526.7227.00-341,077-3.16%
2021/11/023527.6900.0026.50351,0103.46%
2021/11/015426.9000.0027.25541,0045.38%
2021/10/2900.00227.2327.00-21,046-0.19%
2021/10/281628.52128.4027.80151,0201.47%
2021/10/27427.784.527.3928.30-0.5908-0.06%
2021/10/26326.6500.0026.6538450.35%
2021/10/21126.30226.2025.95-1887-0.11%
2021/10/20126.0500.0025.9518970.11%
2021/10/0700.00525.8525.85-51,342-0.37%
2021/10/0600.00225.1024.80-21,376-0.15%
2021/10/0500.00225.1025.00-21,394-0.14%
2021/10/0400.00124.7024.55-11,404-0.07%
2021/09/27225.6000.0025.8521,4670.14%
2021/09/2200.00524.6524.40-51,490-0.34%
2021/09/17524.85124.6524.9041,4900.27%
2021/09/15124.1000.0024.1011,5380.07%
2021/09/13224.2500.0024.2521,5730.13%
2021/09/10124.30224.3824.35-11,595-0.06%
2021/09/09124.30224.3524.35-11,626-0.06%
2021/09/06124.9000.0024.7511,6500.06%
2021/09/03225.9000.0025.8021,6240.12%
2021/09/02226.5500.0026.0521,6330.12%
2021/09/0100.00126.5526.65-11,617-0.06%
2021/08/3000.00126.2026.20-11,628-0.06%
2021/08/2600.00026.7026.9501,6690.00%
2021/08/2300.00226.1826.35-21,723-0.12%
2021/08/160.524.8000.0024.750.51,7430.03%
2021/08/1300.00125.4025.15-11,751-0.06%
2021/08/1200.00126.0026.00-11,764-0.06%
2021/08/112.125.9500.0025.752.11,7890.12%
2021/08/09226.85526.8526.70-31,847-0.16%
2021/08/06127.2000.0027.2011,8720.05%
2021/08/04127.80127.2027.1002,0290.00%
2021/07/29228.6000.0028.5022,1690.09%
2021/07/2800.00928.5428.60-92,232-0.40%
2021/07/2700.00229.7529.15-22,301-0.09%
2021/07/2600.00529.7129.55-52,424-0.21%
2021/07/22129.30129.0529.1502,6120.00%
2021/07/21528.79529.1828.5502,6390.00%
2021/07/20429.24129.2529.0532,6660.11%
2021/07/191330.631030.4030.3532,7340.11%
2021/07/161330.751430.9731.15-12,821-0.04%
2021/07/151031.571430.0831.65-42,783-0.14%
2021/07/131029.131328.7228.45-32,645-0.11%
2021/07/121728.09228.3528.25152,6440.57%
2021/07/08128.3000.0028.1512,7160.04%
2021/07/0700.00328.7028.40-32,821-0.11%
2021/07/06128.9000.0028.7512,9960.03%
2021/07/05329.10529.0729.10-23,307-0.06%
2021/07/02128.60129.0028.6003,3270.00%
2021/07/011028.5400.0028.10103,3810.30%
2021/06/29128.7000.0028.6013,5720.03%
2021/06/2800.001529.0029.25-153,714-0.40%
2021/06/241029.23329.4029.1573,8140.18%
2021/06/2300.00128.8028.85-13,812-0.03%
2021/06/22328.2700.0027.9033,8880.08%
2021/06/18128.80228.6529.20-13,951-0.03%
2021/06/17228.907228.6128.95-704,029-1.74%
2021/06/16128.30128.6528.1004,0900.00%
2021/06/15428.43428.5528.5504,1100.00%
2021/06/11128.350.128.2528.200.94,1520.02%
2021/06/10128.60128.5528.4504,2430.00%
2021/06/08127.8500.0027.8014,5450.02%
2021/06/04728.21328.0028.1044,5850.09%
2021/06/03528.70529.0528.8504,6650.00%
2021/06/0200.00828.8828.95-84,700-0.17%
2021/06/0100.00228.2828.55-24,748-0.04%
2021/05/31228.0300.0027.8524,8420.04%
2021/05/28127.8500.0027.8014,8500.02%
2021/05/27827.3500.0027.4084,8850.16%
2021/05/26127.3000.0027.4014,9240.02%
2021/05/2400.00426.7926.75-45,003-0.08%
2021/05/2100.00126.4526.50-15,059-0.02%
2021/05/206.126.261426.0125.85-7.95,109-0.15%
2021/05/1900.001326.5126.35-135,202-0.25%
2021/05/18124.80425.3626.15-35,233-0.06%
2021/05/1711.123.92725.3424.004.15,2470.08%
2021/05/14726.11526.3026.1025,2410.04%
2021/05/131525.0521.126.2426.60-6.15,244-0.12%
2021/05/1216.125.4600.0025.7516.15,2420.31%
2021/05/1100.00228.5027.95-25,185-0.04%
2021/05/10730.2600.0029.9575,1980.13%
2021/05/07130.255229.8130.40-515,503-0.93%
2021/05/0625.129.87129.2029.2024.15,5840.43%
2021/05/05930.75131.2030.1085,5330.14%
2021/05/04933.3400.0031.3595,5190.16%
2021/05/03235.38535.2734.40-35,475-0.05%
2021/04/291134.585.834.8635.005.25,4220.10%
2021/04/281033.41233.4033.5085,3780.15%
2021/04/27833.471133.1633.25-35,484-0.05%
2021/04/26133.15433.6433.65-35,573-0.05%
2021/04/23833.2300.0033.1585,6670.14%
2021/04/224134.882335.1634.00186,0570.30%
2021/04/211536.11435.9135.80116,0510.18%
2021/04/20136.40236.3536.30-16,107-0.02%
2021/04/19336.3800.0036.0536,3250.05%
2021/04/16235.9000.0036.0526,4620.03%
2021/04/15335.9500.0035.9536,6660.05%
2021/04/14435.93235.9335.8027,5310.03%
2021/04/131936.64137.1037.00188,2030.22%
2021/04/121437.85737.7437.5078,3100.08%
2021/04/096837.7383.438.5438.40-15.48,231-0.19%
2021/04/08236.35636.5136.40-47,937-0.05%
2021/04/07436.2111.636.1736.20-7.67,935-0.10%
2021/04/061236.612236.8836.55-107,930-0.13%
2021/04/018.337.47837.4837.050.37,9910.00%
2021/03/311036.972237.1337.35-128,083-0.15%
2021/03/3000.00536.4636.55-57,944-0.06%
2021/03/29336.332336.4936.55-207,920-0.25%
2021/03/26235.401035.6035.65-87,902-0.10%
2021/03/25936.17236.0035.6077,9920.09%
2021/03/24535.50435.7035.4017,9580.01%
2021/03/23735.56235.1535.2557,9510.06%
2021/03/22735.29335.2535.1047,9020.05%
2021/03/19136.15136.6036.1507,8400.00%
2021/03/18336.33236.3036.3017,7770.01%
2021/03/17136.15636.2036.10-57,825-0.06%
2021/03/16836.8300.0036.6587,8280.10%
2021/03/154437.553937.2137.5557,8050.06%
2021/03/122036.431636.3436.8047,6890.05%
2021/03/11535.58135.7035.7547,6610.05%
2021/03/1000.00135.3535.35-18,028-0.01%
2021/03/09235.53535.4935.40-38,358-0.04%
2021/03/08435.29235.1034.9028,2960.02%
2021/03/05435.31335.5035.4518,2840.01%
2021/03/04435.23535.4035.05-18,421-0.01%
2021/03/03134.00134.3534.4008,4290.00%
2021/03/02234.9300.0034.1028,4600.02%
2021/02/26134.15135.1035.1008,4510.00%
2021/02/25734.9000.0034.8578,4670.08%
2021/02/24635.6800.0035.1068,4680.07%
2021/02/231235.631135.7036.1518,4890.01%
2021/02/221135.41335.4035.5088,5480.09%
2021/02/1910.435.061335.2835.40-2.68,515-0.03%
2021/02/181134.211133.9634.1508,4290.00%
2021/02/171.233.47433.3833.30-2.88,402-0.03%
2021/02/05133.15332.8332.70-28,366-0.02%
2021/02/04133.15933.1233.10-88,362-0.10%
2021/02/034.233.62633.6432.95-1.88,460-0.02%
2021/02/02333.62333.6033.6008,4100.00%
2021/02/018.233.76433.7533.504.28,3810.05%
2021/01/298136.236936.5034.55128,3140.14%
2021/01/2800.00636.1436.00-67,984-0.08%
2021/01/271035.001035.1535.3007,8900.00%
2021/01/26235.4000.0034.6527,8710.03%
2021/01/25334.95435.3435.35-17,835-0.01%
2021/01/221534.68235.2035.15137,8030.17%
2021/01/211.235.14535.2034.75-3.87,725-0.05%
2021/01/202636.542736.0535.75-17,618-0.01%
2021/01/194138.342538.1637.45167,4700.21%
2021/01/181837.832338.5138.50-57,344-0.07%
2021/01/1535.140.014640.0838.60-10.97,192-0.15%
2021/01/147.138.0116.338.1138.35-9.26,717-0.14%
2021/01/13137.30437.4337.80-36,604-0.05%
2021/01/121537.071636.7337.50-16,500-0.02%
2021/01/113338.972638.6438.9576,2490.11%
2021/01/084138.202838.0438.50136,0840.21%
2021/01/0711739.3866.939.4839.5050.15,8510.86% 大買/
2021/01/0610137.9815138.2638.90-504,966-1.01% 大買/大賣/
2021/01/05233.3018.134.2435.40-16.14,261-0.38%
2021/01/04831.991432.0232.20-64,058-0.15%
2020/12/3100.00131.1531.25-13,979-0.03%
2020/12/302931.163131.5531.15-24,017-0.05%
2020/12/29631.60531.5031.4513,9840.03%
2020/12/28731.881931.9631.65-123,921-0.31%
2020/12/252731.32431.4932.10233,8400.60%
2020/12/241030.30130.2530.2593,6150.25%
2020/12/231629.84629.8829.85103,6190.28%
2020/12/22229.90429.7029.55-23,637-0.05%
2020/12/213331.043830.6031.05-53,613-0.14%
2020/12/18729.93630.1030.0513,5160.03%
2020/12/17529.54129.5029.5543,4930.11%
2020/12/15330.1000.0029.2533,4980.09%
2020/12/14130.6000.0030.2513,4630.03%
2020/12/11230.15130.3030.2013,4790.03%
2020/12/101030.901331.1231.00-33,425-0.09%
2020/12/091331.12131.0531.30123,4120.35%
2020/12/07431.93631.7831.30-23,704-0.05%
2020/12/041531.7526.132.3732.25-11.13,666-0.30%
2020/12/035830.7695.130.5732.00-37.13,305-1.12%
2020/12/02229.15429.0529.10-23,022-0.07%
2020/12/0100.00329.0029.00-33,036-0.10%
2020/11/3033429.3732229.8629.25123,0990.39% 大買/大賣/
2020/11/2700.002429.1329.60-242,914-0.82%
2020/11/26128.70129.0028.6502,8270.00%
2020/11/2500.00128.9028.65-12,796-0.04%
2020/11/24228.55428.4428.40-22,796-0.07%
2020/11/2300.00328.3228.35-32,750-0.11%
2020/11/205228.336128.3228.35-92,726-0.33%
2020/11/192228.0910.128.0328.0011.92,7230.44%
2020/11/17127.0500.0026.9012,6380.04%
2020/11/16926.9000.0027.2592,7230.33%
2020/11/13126.30126.7026.7002,8540.00%
2020/11/12326.48126.6026.4522,8750.07%
2020/11/11327.30627.5026.75-32,900-0.10%
2020/11/10425.96326.0025.9012,7980.04%
2020/11/0900.00826.2326.20-82,854-0.28%
2020/11/05226.1800.0026.1022,9720.07%
2020/11/0300.00126.6926.55-12,989-0.03%
2020/11/0200.00126.5026.00-13,009-0.03%
2020/10/2900.00525.8726.20-53,118-0.16%
2020/10/28126.3500.0026.3513,1310.03%
2020/10/27126.9000.0026.9013,1500.03%
2020/10/2600.00527.2027.00-53,206-0.16%
2020/10/23627.21227.2027.2043,2350.12%
2020/10/2100.00927.5927.60-93,384-0.27%
2020/10/1900.00127.4027.30-13,543-0.03%
2020/10/16126.8500.0026.9013,6160.03%
2020/10/15527.3000.0027.3053,6650.14%
2020/10/14227.70127.7027.7013,7090.03%
2020/10/1300.00127.5527.75-13,747-0.03%
2020/10/12126.80227.0327.15-13,735-0.03%
2020/10/0800.00127.3027.20-13,744-0.03%
2020/10/07227.7000.0027.4523,7620.05%
2020/10/0600.00226.6026.80-23,765-0.05%
2020/10/0500.00125.9026.15-13,832-0.03%
2020/09/30825.6700.0025.8083,9520.20%
2020/09/2900.00125.8025.35-13,924-0.03%
2020/09/28125.60225.6325.50-13,944-0.03%
2020/09/25225.3300.0025.0523,9730.05%
2020/09/24826.0400.0026.0083,9530.20%
2020/09/231127.0500.0026.90113,9250.28%
2020/09/22127.45127.8027.2503,9480.00%
2020/09/21627.8800.0027.8063,9320.15%
2020/09/18227.9800.0027.7523,9370.05%
2020/09/17928.1800.0028.0593,9380.23%
2020/09/16128.1000.0028.0014,0550.02%
2020/09/15428.4500.0028.3544,1040.10%
2020/09/14328.50128.5528.4524,1730.05%
2020/09/111228.95628.9928.4064,2260.14%
2020/09/103829.805129.7129.25-134,185-0.31%
2020/09/09328.52828.6128.95-53,935-0.13%
2020/09/08127.8000.0027.8513,9050.03%
2020/09/071028.99529.1028.3053,9340.13%
2020/09/041228.08128.6528.50113,9480.28%
2020/09/032228.83528.5928.20173,9550.43%
2020/09/02828.03327.9827.7553,8760.13%
2020/09/01227.50528.0027.40-33,877-0.08%
2020/08/310.227.850.827.8527.95-0.54,037-0.01%
2020/08/27128.15428.3528.25-34,073-0.07%
2020/08/2600.002528.4028.30-254,102-0.61%
2020/08/2510.228.402628.9528.50-15.84,116-0.38%
2020/08/24628.15628.0528.1504,0520.00%
2020/08/2022.128.35429.7026.9518.14,0650.44%
2020/08/194229.473129.1029.70114,0010.27%
2020/08/18428.31328.2828.3013,8870.03%
2020/08/171428.137.828.0028.206.23,9070.16%
2020/08/1400.00227.5827.60-24,129-0.05%
2020/08/1300.00227.3027.40-24,138-0.05%
2020/08/12126.85327.0026.85-24,120-0.05%
2020/08/113.226.32126.9525.952.24,1130.05%
2020/08/1000.00726.6526.50-74,077-0.17%
2020/08/071.926.3300.0026.251.94,1240.05%
2020/08/06126.20126.5026.4004,1730.00%
2020/08/0500.005525.5826.35-554,248-1.29%
2020/08/0400.00125.4525.15-14,308-0.02%
2020/07/31224.58624.5824.90-44,931-0.08%
2020/07/30824.481124.5524.65-35,638-0.05%
2020/07/2952.223.231.223.0223.10515,7310.89%
2020/07/281023.34723.8123.9535,7660.05%
2020/07/27523.886223.7523.85-575,755-0.99%
2020/07/2426.526.432125.9125.655.55,7720.09%
2020/07/2300.00527.9527.75-55,707-0.09%
2020/07/224428.482328.4228.30215,7170.37%
2020/07/21827.95527.8727.7535,6580.05%
2020/07/20827.891127.8627.75-35,633-0.05%
2020/07/17527.96127.8527.8545,6450.07%
2020/07/16328.13228.2328.1515,6620.02%
2020/07/15128.05228.2328.15-15,678-0.02%
2020/07/14327.983728.0028.00-345,734-0.59%
2020/07/131427.84427.8627.95105,7480.17%
2020/07/101128.40228.1528.0595,8290.15%
2020/07/093228.392728.4028.4556,1170.08%
2020/07/08227.78227.9027.7506,1860.00%
2020/07/07127.95127.7527.7506,1790.00%
2020/07/0600.0022.827.9727.95-22.86,177-0.37%
2020/07/0300.00127.9027.70-16,162-0.02%
2020/07/02327.70227.7027.7516,1740.02%
2020/07/01728.05927.5927.65-26,175-0.03%
2020/06/30527.43727.4427.40-26,150-0.03%
2020/06/291627.291727.2627.30-16,185-0.02%
2020/06/24427.20227.2827.2526,1960.03%
2020/06/23427.184427.2027.20-406,216-0.64%
2020/06/22826.03326.1526.0556,1320.08%
2020/06/192127.071027.0526.95116,0900.18%
2020/06/183227.223727.2227.20-56,036-0.08%
2020/06/171827.38527.3627.40135,9840.22%
2020/06/161127.32327.3027.3086,0040.13%
2020/06/151527.37927.3827.2066,0030.10%
2020/06/123826.88426.9527.00346,0060.57%
2020/06/112427.197.627.0827.0516.46,0060.27%
2020/06/102427.41527.4227.45195,9720.32%
2020/06/093027.31627.3027.30246,0090.40%
2020/06/081827.291627.3527.2526,0190.03%
2020/06/056327.205527.4127.0586,0440.13%
2020/06/041726.61226.6326.60155,8910.25%
2020/06/033826.6300.0026.60385,8690.65%
2020/06/022226.602026.6026.6025,8410.03%
2020/06/01926.6200.0026.6095,8040.16%
2020/05/291126.61126.6526.55105,7830.17%
2020/05/281326.6600.0026.60135,7720.23%
2020/05/27726.66526.6726.6525,7530.03%
2020/05/261226.68926.6326.6535,7400.05%
2020/05/251326.7200.0026.70135,7040.23%
2020/05/221426.781326.8526.6515,6840.02%
2020/05/212726.811426.7426.90135,6420.23%
2020/05/201226.15126.1526.20115,3790.20%
2020/05/192626.1813.426.2626.1512.65,3500.24%
2020/05/18526.031026.0826.00-55,307-0.09%
2020/05/151626.00626.0126.00105,2710.19%
2020/05/14626.13626.0226.0005,2420.00%
2020/05/13726.06326.1026.1045,2010.08%
2020/05/122925.94626.0026.05235,2560.44%
2020/05/112626.23226.1826.15245,1820.46%
2020/05/087426.562626.4626.25485,0910.94%
2020/05/0713226.591826.5526.651144,8762.34% 大買/鉅額交易
2020/05/067026.375725.9825.30134,4170.29%
2020/05/05426.75426.7526.7503,6920.00%
2020/05/04524.35424.3524.3513,5710.03%
2020/04/30222.08622.2122.15-43,542-0.11%
2020/04/29622.121122.3522.35-53,509-0.14%
2020/04/28821.75521.5021.9533,4470.09%
2020/04/2700.001121.0321.15-113,460-0.32%
2020/04/231620.9100.0020.95163,4090.47%
2020/04/2200.00519.8920.80-53,387-0.15%
2020/04/2000.00920.7320.95-93,265-0.28%
2020/04/17321.152320.6020.55-203,240-0.62%
2020/04/16720.96620.9820.8513,1570.03%
2020/04/151120.952320.8020.90-123,105-0.39%
2020/04/145020.811920.4621.05312,9691.04%
2020/04/13419.75519.4020.00-12,621-0.04%
2020/04/10518.10218.2018.2032,4590.12%
2020/04/09118.2500.0018.1012,4620.04%
2020/04/08417.80317.5517.9512,4400.04%
2020/04/07117.40217.2517.40-12,416-0.04%
2020/04/06116.8000.0016.9512,3950.04%
2020/03/31216.38116.4516.6012,4000.04%
2020/03/3000.00215.9016.30-22,354-0.08%
2020/03/27516.22916.1015.90-42,331-0.17%
2020/03/2600.00115.4516.05-12,299-0.04%
2020/03/251015.80615.7315.5542,2710.18%
2020/03/24815.0500.0015.0082,2740.35%
2020/03/23114.8000.0014.5012,2640.04%
2020/03/20515.33315.1715.4022,2740.09%
2020/03/1700.00116.5516.00-12,311-0.04%
2020/03/16117.8500.0017.3012,2840.04%
2020/03/13617.61217.7017.8042,2410.18%
2020/03/115920.956221.1220.40-32,177-0.14%
2020/03/10419.95120.1020.5032,1200.14%
2020/03/06121.2000.0021.2012,0600.05%
2020/03/04321.3200.0021.2032,0810.14%
2020/03/0300.00121.5521.40-12,083-0.05%
2020/03/0200.00220.6021.00-22,076-0.10%
2020/02/13222.30621.9421.85-41,991-0.20%
2020/02/11120.6000.0020.7511,8790.05%
2020/02/10219.9500.0020.0021,8450.11%
2020/02/061020.7000.0020.80101,9380.52%
2020/02/03119.7500.0019.7511,9600.05%
2020/01/30121.0000.0020.4511,9250.05%
2020/01/13222.6000.0022.5021,9770.10%
2019/12/31123.50123.6523.5502,2920.00%
2019/12/2600.00123.7523.70-12,326-0.04%
2019/12/242523.3500.0023.40252,3421.07%
2019/12/2300.00223.4023.35-22,359-0.08%
2019/12/19123.85523.8023.55-42,383-0.17%
2019/12/1600.002023.4023.40-202,458-0.81%
2019/12/13724.14623.4923.0012,5040.04%
2019/12/1100.00222.8322.90-22,415-0.08%
2019/12/101122.5300.0022.30112,4000.46%
2019/12/091022.7500.0022.50102,4190.41%
2019/12/05521.7100.0021.7552,4550.20%
2019/11/29122.2500.0022.2012,7030.04%
2019/11/27222.6300.0022.6022,8020.07%
2019/11/26222.6500.0022.6022,8790.07%
2019/11/15122.7500.0022.7013,6600.03%
2019/11/1400.00122.9022.85-13,709-0.03%
2019/11/1300.00123.2022.80-13,783-0.03%
2019/11/12222.9000.0022.9023,8600.05%
2019/11/08422.8600.0022.8544,1010.10%
2019/11/0500.00422.8923.10-44,537-0.09%
2019/11/04422.4000.0022.4544,5500.09%
2019/11/01122.20222.2522.20-14,580-0.02%
2019/10/31122.60122.6522.5004,6260.00%
2019/10/2800.00123.3023.30-14,841-0.02%
2019/10/25223.65123.5523.4514,9890.02%
2019/10/24223.7500.0023.8525,1450.04%
2019/10/23123.90124.3023.9505,5110.00%
2019/10/21324.03124.0523.9525,5530.04%
2019/10/18624.65124.7524.5055,5440.09%
2019/10/1600.00123.7024.40-15,427-0.02%
2019/10/08123.6500.0023.6015,4020.02%
2019/10/07124.1000.0024.0015,4130.02%
2019/10/04124.00124.1023.8505,4170.00%
2019/10/0200.00223.5023.65-25,381-0.04%
2019/10/01123.3500.0023.3515,3840.02%
2019/09/27123.60124.1523.5005,3630.00%
2019/09/26124.00124.2023.9005,3380.00%
2019/09/24324.20124.1024.1025,3200.04%
2019/09/19224.1300.0024.1525,2540.04%
2019/09/18124.80524.8024.85-45,157-0.08%
2019/09/1700.00225.0025.15-25,087-0.04%
2019/09/09724.961624.8124.65-94,934-0.18%
2019/09/06724.611024.8524.60-34,866-0.06%
2019/09/05224.70524.9825.05-34,808-0.06%
2019/08/30324.8000.0024.5034,5910.07%
2019/08/29124.5000.0024.5014,5230.02%
2019/08/28324.75124.8524.8024,4450.04%
2019/08/27224.102924.6425.00-274,189-0.64%
2019/08/26123.6500.0023.6514,0220.02%
2019/08/23524.54224.6324.1534,0170.07%
2019/08/2200.00424.3624.30-43,947-0.10%
2019/08/20223.90323.9523.75-13,787-0.03%
2019/08/19224.05124.0523.9513,7320.03%
2019/08/16224.201023.9024.00-83,679-0.22%
2019/08/13323.351023.2523.25-73,417-0.20%
2019/08/121124.64524.1524.4063,2580.18%
2019/08/08123.60123.7523.9503,0590.00%
2019/08/0700.001023.0523.10-102,846-0.35%
2019/08/0600.00122.7022.70-12,778-0.04%
2019/08/051022.75422.7022.6562,7600.22%
2019/08/02122.201622.3422.50-152,744-0.55%
2019/08/011022.93123.0522.9092,7080.33%
2019/07/31522.60422.6822.9012,6980.04%
2019/07/30122.451322.6022.60-122,631-0.46%
2019/07/291422.9000.0022.95142,5150.56%
2019/07/26622.533022.3822.40-242,410-1.00%
2019/07/252922.131421.9921.90152,3130.65%
2019/07/2400.003320.6520.70-331,937-1.70%
2019/07/23120.40620.5320.55-51,983-0.25%
2019/07/22320.171120.2720.25-82,036-0.39%
2019/07/1900.00120.7020.85-12,233-0.04%
2019/07/18120.5000.0020.4512,2070.05%
2019/07/152020.45120.6520.90192,1640.88%
2019/07/121020.25620.3520.2542,1500.19%
2019/07/1100.00120.2020.20-12,165-0.05%
2019/07/10420.1000.0020.0042,1880.18%
2019/07/0900.00220.0020.00-22,213-0.09%
2019/07/04519.9000.0019.8552,2360.22%
2019/07/02219.9500.0019.9522,2900.09%
2019/07/01520.2000.0020.1552,2990.22%
2019/06/2700.001019.6519.70-102,347-0.43%
2019/06/2600.00119.5019.40-12,343-0.04%
2019/06/2500.00219.5519.50-22,351-0.09%
2019/06/2000.00119.4519.50-12,380-0.04%
2019/06/19219.28219.4319.3502,4960.00%
2019/06/1800.00219.0819.15-22,744-0.07%
2019/06/14119.3500.0019.4012,9020.03%
2019/06/1100.00519.1019.20-53,014-0.17%
2019/06/050.119.0000.0019.100.13,0970.00%
2019/06/03118.8500.0018.9513,1280.03%
2019/05/31519.25519.0519.2003,1200.00%
2019/05/30618.80718.6618.85-13,105-0.03%
2019/05/2700.00117.8017.85-13,165-0.03%
2019/05/20117.6500.0017.7013,5480.03%
2019/05/17118.0000.0017.7013,5670.03%
2019/05/16117.8500.0017.8513,5660.03%
2019/05/14417.7800.0017.8543,5620.11%
2019/05/1300.00518.0018.00-53,545-0.14%
2019/05/101119.20519.0018.7563,5210.17%
2019/05/09119.451619.2419.10-153,511-0.43%
2019/05/06420.14120.3019.9033,4320.09%
2019/05/03520.652.220.6920.652.83,3720.08%
2019/05/02320.53220.4020.6513,3140.03%
2019/04/3000.00219.9519.95-23,251-0.06%
2019/04/296.220.08220.3819.804.23,2660.13%
2019/04/26220.40220.6020.3503,2050.00%
2019/04/253820.682520.6520.55133,1700.41%
2019/04/220.419.9000.0020.000.43,4240.01%
2019/04/18219.9000.0019.6023,5140.06%
2019/04/0900.001020.3520.25-103,672-0.27%
2019/04/0800.001020.3520.35-103,693-0.27%
2019/04/021220.0500.0020.05123,6460.33%
2019/04/0117820.1600.0020.001783,6294.90% 大買/鉅額交易
2019/03/2700.00220.0019.80-23,640-0.05%
2019/03/26520.0000.0019.8553,6390.14%
2019/03/22220.10320.5519.90-13,661-0.03%
2019/03/212920.90220.8520.60273,5560.76%
2019/03/2000.00320.2520.60-33,315-0.09%
2019/03/197.119.92519.8519.852.13,2440.06%
2019/03/18319.4500.0019.7533,2690.09%
2019/03/1200.00119.7019.65-13,308-0.03%
2019/03/1100.00119.5019.55-13,307-0.03%
2019/03/08118.80119.4019.4503,3600.00%
2019/03/0600.002619.4619.35-263,552-0.73%
2019/03/0500.00219.6019.30-23,564-0.06%
2019/03/04219.45219.2519.5003,5570.00%
2019/02/26418.9400.0018.9543,5170.11%
2019/02/2500.00119.4519.35-13,520-0.03%
2019/02/22118.954419.1119.20-433,538-1.22%
2019/02/21518.65118.5018.4543,4130.12%
2019/02/2000.001118.1118.35-113,353-0.33%
2019/02/1900.00117.9017.95-13,316-0.03%
2019/02/18217.60717.6017.60-53,320-0.15%
2019/02/15317.9500.0017.8033,3130.09%
2019/02/14118.0000.0018.0513,3200.03%
2019/02/13218.05318.0818.00-13,359-0.03%
2019/02/12118.1000.0018.1513,3540.03%
2019/02/11817.950.717.9517.957.33,3480.22%
2019/01/30517.9000.0017.8053,3330.15%
2019/01/2800.00117.7517.75-13,323-0.03%
2019/01/2300.00117.5017.55-13,415-0.03%
2019/01/22117.5500.0017.5013,4140.03%
2019/01/21117.9000.0017.9013,3880.03%
2019/01/18118.00218.0018.20-13,368-0.03%
2019/01/1700.00517.9617.90-53,358-0.15%
2019/01/163118.4300.0018.35313,3030.94%
2019/01/15518.202518.2018.35-203,136-0.64%
2019/01/1400.00218.1018.15-22,912-0.07%
2019/01/1100.00217.7517.90-22,773-0.07%
2019/01/10417.90117.9017.9032,6930.11%
2019/01/09218.00518.1418.35-32,634-0.11%
2019/01/08117.65418.0317.60-32,495-0.12%
2019/01/0700.00117.1517.65-12,410-0.04%
2019/01/03216.7000.0016.6522,3680.08%
2018/12/28116.7500.0016.5512,3640.04%
2018/12/27217.0000.0016.6022,3660.08%
2018/12/261.116.48116.7016.350.12,3310.01%
2018/12/25416.581016.5516.50-62,325-0.26%
2018/12/2400.00316.6316.80-32,319-0.13%
2018/12/21516.21516.3516.2502,3150.00%
2018/12/19216.7000.0016.7022,2410.09%
2018/12/18116.8000.0016.7512,2230.04%
2018/12/17117.4500.0017.1012,1900.05%
2018/12/13217.153017.2017.20-282,134-1.31%
2018/12/11117.20417.1117.10-32,087-0.14%
2018/12/1000.00117.0016.75-12,024-0.05%
2018/12/07116.6000.0017.0011,9810.05%
2018/12/062316.731017.2516.40131,9530.67%
2018/12/0400.00117.2017.20-11,892-0.05%
2018/12/032116.5600.0016.80211,8791.12%
2018/11/2900.00216.4516.30-21,738-0.12%
2018/11/2800.001016.0016.10-101,690-0.59%
2018/11/2700.00115.8515.95-11,671-0.06%
2018/11/23215.4000.0015.4021,6480.12%
2018/11/2200.00115.9015.70-11,642-0.06%
2018/11/2100.00316.0015.90-31,627-0.18%
2018/11/201115.4500.0015.40111,5750.70%
2018/11/15115.4000.0015.3011,5360.07%
2018/11/07114.5000.0014.7011,6170.06%
2018/11/0200.00114.3514.40-11,780-0.06%
2018/11/011014.151013.9514.2001,8070.00%
2018/10/29513.1500.0013.1551,8710.27%
2018/10/26113.7500.0013.3511,9130.05%
2018/10/23514.3000.0014.3051,9250.26%
2018/10/12113.6500.0013.7512,2050.05%
2018/10/11113.85513.8513.85-42,342-0.17%
2018/09/28316.5500.0016.2032,5960.12%
2018/09/2600.00115.9015.95-12,741-0.04%
2018/09/25115.70215.9015.80-12,813-0.04%
2018/09/1800.00115.8015.75-12,896-0.03%
2018/09/17415.6000.0015.7042,8940.14%
2018/09/1400.00215.5015.55-22,901-0.07%
2018/09/1100.00314.9814.95-32,962-0.10%
2018/09/10115.5500.0014.8012,9850.03%
2018/09/07715.662815.5315.40-212,976-0.71%
2018/09/06116.35116.3016.0002,9440.00%
2018/09/05716.9800.0016.6572,9090.24%
2018/09/04317.571.217.7517.351.82,8990.06%
2018/09/03117.4000.0017.5012,8950.03%
2018/08/31117.30117.6517.6502,9210.00%
2018/08/27117.70617.6317.65-53,079-0.16%
2018/08/2400.00816.8516.90-83,131-0.26%
2018/08/22516.805016.9016.80-453,160-1.42%
2018/08/2100.00216.7516.85-23,203-0.06%
2018/08/1700.00117.0016.90-13,233-0.03%
2018/08/16216.90616.7016.80-43,223-0.12%
2018/08/1500.00917.9217.60-93,140-0.29%
2018/08/13617.79618.0017.8003,1480.00%
2018/08/101119.391719.4519.30-63,056-0.20%
2018/08/081019.44119.3519.4093,1240.29%
2018/08/07619.97120.1019.8553,0830.16%
2018/08/02620.84220.8820.6042,9900.13%
2018/08/01121.25121.4521.2002,9540.00%
2018/07/31121.3500.0021.2012,9850.03%
2018/07/30121.30121.6021.2502,9830.00%
2018/07/27121.3000.0021.3512,9730.03%
2018/07/25521.2900.0021.2052,9770.17%
2018/07/2400.003121.4921.75-312,958-1.05%
2018/07/23120.7510321.3020.90-1022,939-3.47% 大賣/鉅額交易
2018/07/20522.5600.0022.4552,8790.17%
2018/07/19122.55222.6522.65-12,830-0.04%
2018/07/18122.40222.7523.00-12,858-0.03%
2018/07/17222.1500.0021.9022,7850.07%
2018/07/16422.302422.3822.10-202,825-0.71%
2018/07/134722.02122.1522.25462,7851.65%
2018/07/12521.50521.6521.5002,7890.00%
2018/07/09521.9000.0021.8552,8500.18%
2018/07/051521.62121.5521.50142,9210.48%
2018/07/04122.35322.3022.15-22,974-0.07%
2018/07/03321.9500.0021.7032,9150.10%
2018/07/02221.6500.0021.5522,8890.07%
2018/06/29121.45121.4521.6502,8760.00%
2018/06/2800.00621.1020.90-62,842-0.21%
2018/06/27120.95720.9220.80-62,873-0.21%
2018/06/2600.00220.8020.85-22,908-0.07%
2018/06/21321.0500.0021.0033,0770.10%
2018/06/2000.00321.4321.20-33,100-0.10%
2018/06/19221.9000.0021.6023,0940.06%
2018/06/1400.00121.6521.40-13,112-0.03%
2018/06/08221.6300.0021.3523,1120.06%
2018/06/0700.00621.7521.75-63,108-0.19%
2018/06/05121.8500.0021.8013,1790.03%
2018/06/041021.751121.9821.95-13,398-0.03%
2018/06/01221.70821.9521.90-63,347-0.18%
2018/05/295021.335121.5121.10-13,290-0.03%
2018/05/28221.301320.9721.20-113,286-0.33%
2018/05/2500.00120.5520.60-13,296-0.03%
2018/05/23120.5500.0020.6013,3310.03%
2018/05/22220.75220.8020.6003,3460.00%
2018/05/21220.35120.3020.3513,3480.03%
2018/05/17220.252620.1220.20-243,403-0.71%
2018/05/16819.2500.0019.5083,3210.24%
2018/05/15319.351519.5019.35-123,359-0.36%
2018/05/1400.00119.2019.30-13,557-0.03%
2018/05/1100.006.519.4319.40-6.53,612-0.18%
2018/05/08219.6800.0019.6523,8920.05%
2018/05/0700.00319.8319.85-33,994-0.08%
2018/05/04119.85219.9019.85-14,047-0.02%
2018/05/03320.0200.0019.9034,0850.07%
2018/04/27120.00120.0019.9504,5120.00%
2018/04/2400.00420.3520.00-44,969-0.08%
2018/04/231221.0100.0020.70124,9790.24%
2018/04/201021.7100.0021.60105,0050.20%
2018/04/19122.05522.0522.05-45,001-0.08%
2018/04/18322.37522.2022.20-25,044-0.04%
2018/04/1700.00122.6022.40-15,106-0.02%
2018/04/16522.4200.0022.3055,3750.09%
2018/04/13122.706722.7222.65-665,729-1.15%
2018/04/127122.181122.7423.00605,9551.01%
2018/04/11122.55622.4222.30-56,395-0.08%
2018/04/101022.7700.0022.55106,6750.15%
2018/04/09523.08123.0523.0046,6560.06%
2018/04/03523.0900.0023.0556,6430.08%
2018/04/0200.00123.6023.45-16,632-0.02%
2018/03/3000.00623.4823.50-67,009-0.09%
2018/03/29223.3500.0023.3027,0640.03%
2018/03/28523.43123.4023.3547,0660.06%
2018/03/26323.7200.0023.5037,2310.04%
2018/03/23323.85524.0023.85-27,174-0.03%
2018/03/22224.2000.0024.3527,1700.03%
2018/03/20724.19424.4024.1037,3000.04%
2018/03/19524.63124.7024.6047,3050.05%
2018/03/16224.8000.0024.8027,3050.03%
2018/03/14824.9300.0024.9087,3400.11%
2018/03/1300.00424.8324.85-47,355-0.05%
2018/03/121324.64224.6524.55117,3710.15%
2018/03/091125.35425.1525.1077,3470.10%
2018/03/08325.77225.3525.0017,4320.01%
2018/03/07225.0000.0024.6527,4110.03%
2018/03/06624.87225.0324.7547,9290.05%
2018/03/0200.00124.9525.00-18,190-0.01%
2018/03/01325.05125.0025.0028,4510.02%
2018/02/2700.00324.9524.85-38,835-0.03%
2018/02/26324.5800.0024.5539,1650.03%
2018/02/22124.55124.6024.6009,3250.00%
2018/02/2100.00324.2824.55-39,355-0.03%
2018/02/12623.75123.7023.5559,3910.05%
2018/02/08324.1700.0024.2039,3340.03%
2018/02/065024.356324.4724.15-139,325-0.14%
2018/02/05225.13425.0025.30-29,188-0.02%
2018/02/02226.0000.0025.6029,1690.02%
2018/02/01126.50225.9025.85-19,251-0.01%
2018/01/311526.071426.1726.2519,4370.01%
2018/01/30726.06525.9025.7029,5240.02%
2018/01/29125.801825.5925.55-179,418-0.18%
2018/01/25525.40225.7525.3039,4430.03%
2018/01/24225.55225.6525.7009,4270.00%
2018/01/234326.521125.9825.70329,4020.34%
2018/01/22626.181826.2426.35-129,082-0.13%
2018/01/191025.65225.7325.4588,8420.09%
2018/01/18425.49425.4625.3508,7960.00%
2018/01/17525.507.425.4725.40-2.48,787-0.03%
2018/01/1600.001225.6825.55-128,741-0.14%
2018/01/15725.16125.1025.2068,6750.07%
2018/01/12725.58225.6325.3058,6750.06%
2018/01/118.125.35325.4725.255.18,6440.06%
2018/01/103326.11326.0725.80308,5920.35%
2018/01/0913426.0119826.1426.50-648,344-0.77% 大買/大賣/
2018/01/083325.701825.9625.35158,0850.19%
2018/01/051526.101625.7425.75-17,868-0.01%
2018/01/041125.072025.0925.15-97,473-0.12%
2018/01/031924.372424.3624.20-57,221-0.07%
2018/01/02624.25324.1324.1537,2710.04%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章