崇越電 (3388)-凱基-站前券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.6
漲跌
▼1.0
漲幅
-1.29%
成交量
37張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	77.50	77.60	0	86	0.00%
2024/04/18	0	0.00	1	79.10	78.60	-1	80	-1.25%
2024/04/17	0	0.00	0	77.80	79.60	0	78	-0.01%
2024/04/16	3	76.50	0	0.00	76.50	3	73	4.09%
2024/04/15	0	0.00	1	77.70	78.00	-1	70	-1.41%
2024/04/11	0	0.00	0	76.20	76.60	0	67	-0.01%
2024/04/10	0	0.00	0	76.50	76.60	0	67	-0.03%
2024/04/09	2	77.10	1	77.00	77.00	1	66	1.49%
2024/04/08	0	0.00	1.1	75.87	76.00	-1.1	66	-1.64%
2024/04/01	0	75.70	0	0.00	75.80	0	65	0.05%
2024/03/26	0	0.00	1.1	75.38	75.40	-1.1	61	-1.72%
2024/03/25	0	0.00	3	75.10	75.20	-3	60	-4.98%
2024/03/22	1	74.30	0	0.00	74.40	1	58	1.71%
2024/03/18	0	0.00	3	74.20	73.90	-3	55	-5.42%
2024/03/13	0	73.20	0	0.00	73.00	0	55	0.05%
2024/03/08	4	73.80	0	0.00	73.10	4	53	7.48%
2024/03/06	0	75.00	1	75.00	75.00	-1	50	-1.99%
2024/03/05	1	73.40	5	73.70	73.70	-4	48	-8.28%
2024/02/29	0	73.00	0	0.00	73.10	0	46	0.06%
2024/02/23	0	73.20	0	0.00	72.90	0	44	0.07%
2024/02/21	0	72.90	0	0.00	73.10	0	44	0.07%
2024/01/31	0	0.00	4	69.80	69.60	-4	37	-10.63%
2023/12/20	0	70.60	0	0.00	70.60	0	32	0.03%
2023/11/09	0	0.00	1	69.70	69.70	-1	31	-3.18%
2023/11/06	1	69.50	0	0.00	69.50	1	32	3.04%
2023/10/05	0	69.00	0	0.00	69.10	0	54	0.04%
2023/09/27	0	69.10	0	0.00	69.00	0	56	0.02%
2023/09/20	0	0.00	1	69.90	69.90	-1	69	-1.44%
2023/09/14	0	0.00	0	69.80	69.60	0	71	0.00%
2023/09/05	0	68.80	0	0.00	68.70	0	73	0.00%
2023/09/04	1	68.40	0	0.00	68.50	1	74	1.35%
2023/09/01	1	68.60	0	0.00	68.60	1	74	1.34%
2023/08/28	0.1	67.90	0	0.00	67.80	0.1	76	0.07%
2023/08/24	0	0.00	10	68.01	68.00	-10	77	-12.94%
2023/08/23	0.1	68.10	0	0.00	68.00	0.1	76	0.07%
2023/08/22	0	68.10	0	0.00	68.00	0	76	0.01%
2023/08/17	0	68.80	0	0.00	68.60	0	75	0.01%
2023/08/10	1	68.90	0	0.00	69.00	1	74	1.36%
2023/08/02	0.1	68.80	0	0.00	69.40	0.1	72	0.13%
2023/07/28	0	69.60	0	0.00	69.40	0	70	0.01%
2023/07/24	0	0.00	3	69.50	69.00	-3	62	-4.78%
2023/07/21	0	69.90	0	0.00	69.80	0	60	0.00%
2023/07/11	0.1	69.90	0	0.00	70.10	0.1	57	0.17%
2023/06/30	11	70.60	0	0.00	70.90	11	55	19.71%
2023/06/28	1	73.71	10	73.80	73.80	-9	50	-17.92%
2023/06/21	0	0.00	30	74.03	74.10	-30	43	-69.39%
2023/06/19	0	0.00	0	74.30	74.30	0	42	0.00%
2023/06/15	1	74.20	0	0.00	74.10	1	40	2.47%
2023/06/14	1	73.90	0	0.00	73.90	1	40	2.46%
2023/06/07	1	74.10	0	0.00	74.00	1	48	2.10%
2023/06/05	0	74.00	0	0.00	73.80	0	48	0.04%
2023/06/02	0	73.80	0	0.00	73.90	0	48	0.02%
2023/05/19	0	73.50	0	0.00	73.60	0	53	0.02%
2023/05/17	0.1	73.60	0	0.00	73.50	0.1	52	0.10%
2023/05/11	0	0.00	0	73.90	73.70	0	51	0.00%
2023/05/05	0	0.00	1	74.10	74.10	-1	50	-1.98%
2023/04/24	0.1	74.37	0	0.00	74.30	0.1	48	0.15%
2023/04/17	0	0.00	2	74.80	75.10	-2	47	-4.24%
2023/04/13	0.1	74.70	0	0.00	74.60	0.1	48	0.10%
2023/04/07	0	0.00	2	75.20	75.30	-2	47	-4.22%
2023/03/28	0	74.20	0	0.00	74.20	0	45	0.00%
2023/03/22	0.1	73.80	0	0.00	73.80	0.1	44	0.11%
2023/03/13	0.1	73.60	0	0.00	73.60	0.1	42	0.23%
2023/03/09	0	75.10	0	0.00	75.20	0	34	0.06%
2023/03/06	0	74.90	0	0.00	74.80	0	31	0.03%
2023/03/03	0	75.00	0	0.00	74.70	0	30	0.07%
2023/02/24	1	74.80	0	0.00	75.00	1	27	3.58%
2023/02/17	0.1	74.90	1	75.10	75.10	-1	27	-3.50%
2023/02/13	0	74.30	0	0.00	74.30	0	30	0.03%
2023/02/08	0	0.00	0	75.70	75.30	0	30	-0.06%
2023/02/06	0	0.00	0.1	76.50	75.40	-0.1	31	-0.32%
2023/01/13	0	73.00	0	0.00	72.80	0	34	0.00%
2022/12/19	1	72.10	0	0.00	73.80	1	42	2.35%
2022/11/30	0.1	72.10	6	72.05	72.10	-6	41	-14.23%
2022/11/03	0.1	71.00	0	0.00	71.00	0.1	38	0.13%
2022/10/25	0.1	70.00	0	0.00	69.90	0.1	38	0.26%
2022/10/24	0.1	71.00	0	0.00	70.90	0.1	38	0.26%
2022/10/21	0.1	71.70	0	0.00	71.60	0.1	37	0.26%
2022/10/12	0	0.00	3	73.00	74.30	-3	36	-8.26%
2022/10/11	0	0.00	10	72.91	73.60	-10	36	-27.19%
2022/09/28	0.1	71.20	0	0.00	71.80	0.1	38	0.26%
2022/09/06	1	78.00	0	0.00	77.40	1	49	2.02%
2022/09/05	5	77.88	0	0.00	77.90	5	50	9.82%
2022/09/02	0	0.00	2	78.10	77.80	-2	52	-3.82%
2022/08/30	0	77.50	0	0.00	77.60	0	54	0.04%
2022/08/26	0	77.70	0	0.00	77.40	0	55	0.07%
2022/08/23	0	77.45	0	0.00	77.20	0	56	0.04%
2022/08/19	2	78.00	0	0.00	77.90	2	56	3.53%
2022/08/12	1	77.70	0	0.00	79.00	1	59	1.69%
2022/08/08	2	76.45	0	0.00	76.40	2	63	3.15%
2022/07/26	0	0.00	1	76.70	76.90	-1	70	-1.42%
2022/07/25	1	77.10	0	0.00	77.20	1	70	1.41%
2022/07/20	1	77.00	0	0.00	76.70	1	72	1.38%
2022/07/18	0	0.00	1	76.70	76.80	-1	74	-1.34%
2022/07/13	1	75.00	0	0.00	75.00	1	76	1.31%
2022/07/05	0.1	74.30	0	0.00	74.50	0.1	79	0.06%
2022/06/22	0	0.00	1	76.10	76.40	-1	82	-1.21%
2022/06/20	10	77.00	1	77.70	76.80	9	82	10.97%
2022/06/16	0	0.00	1	80.40	79.10	-1	79	-1.26%
2022/06/15	1	84.60	0	0.00	84.60	1	76	1.31%
2022/06/14	0	0.00	10	84.50	84.60	-10	73	-13.66%
2022/06/09	0	0.00	1	85.60	85.60	-1	72	-1.39%
2022/06/08	1	85.00	0	0.00	84.90	1	73	1.37%
2022/06/02	0	0.00	1	86.00	85.60	-1	79	-1.27%
2022/06/01	0	0.00	1	85.60	85.70	-1	79	-1.25%
2022/05/31	0	84.80	0	0.00	84.50	0	79	0.01%
2022/05/23	2	83.00	0	0.00	83.00	2	86	2.31%
2022/05/19	0	85.40	0	0.00	85.00	0	86	0.01%
2022/05/18	0	0.00	2	86.50	87.00	-2	87	-2.29%
2022/05/17	1	84.00	0	0.00	85.60	1	87	1.15%
2022/05/16	0	0.00	1	91.90	85.00	-1	85	-1.16%
2022/05/12	0.1	83.00	0	0.00	83.20	0.1	83	0.09%
2022/05/10	6	83.20	0	0.00	83.80	6	81	7.35%
2022/05/06	1	87.10	0	0.00	87.20	1	77	1.29%
2022/04/27	1	86.50	1	86.80	86.80	0	87	0.00%
2022/04/21	0	0.00	0	89.60	89.70	0	89	0.00%
2022/04/12	0	87.80	0	0.00	87.30	0	98	0.00%
2022/03/31	0	0.00	0	87.80	87.20	0	102	0.00%
2022/03/29	2	88.00	0	0.00	88.10	2	100	1.99%
2022/03/21	2	87.70	0	0.00	87.60	2	103	1.94%
2022/03/18	0	87.40	0	0.00	87.40	0	106	0.00%
2022/03/17	0	0.00	3	87.40	87.40	-3	108	-2.76%
2022/03/10	0	0.00	0.1	87.00	86.70	-0.1	107	-0.09%
2022/03/09	0	0.00	0.2	84.50	84.50	-0.2	104	-0.19%
2022/03/08	0.1	83.80	0	0.00	83.70	0.1	104	0.12%
2022/03/07	0.1	85.44	2	84.60	85.40	-1.9	102	-1.81%
2022/03/04	0	85.30	0	0.00	86.10	0	102	0.00%
2022/03/03	0	85.70	6	86.13	86.30	-6	103	-5.81%
2022/03/01	0.1	84.60	10	83.96	84.60	-9.9	105	-9.42%
2022/02/18	1	84.50	0	0.00	85.30	1	107	0.93%
2022/02/16	0	84.80	0	0.00	84.50	0	110	0.01%
2022/02/09	3	84.33	0	0.00	84.70	3	119	2.52%
2022/01/26	1	82.60	0	0.00	82.60	1	123	0.81%
2022/01/25	0	0.00	2	82.80	82.90	-2	123	-1.63%
2022/01/21	1	84.70	0	0.00	83.80	1	121	0.83%
2022/01/19	1	85.20	0	0.00	85.60	1	117	0.85%
2022/01/14	0	0.00	2	85.50	85.40	-2	117	-1.71%
2022/01/13	0	0.00	6	86.67	86.70	-6	114	-5.23%
2022/01/11	1	87.60	0	0.00	87.30	1	113	0.88%
2022/01/07	0	0.00	2	86.55	87.90	-2	111	-1.79%
2022/01/03	1	85.30	0	0.00	85.40	1	106	0.94%
2021/12/29	1	85.10	0	0.00	84.90	1	107	0.93%
2021/12/28	2	84.40	2	84.55	84.70	0	107	0.00%
2021/12/24	0	0.00	1	84.20	84.40	-1	108	-0.92%
2021/12/16	1	84.60	0	0.00	84.60	1	107	0.93%
2021/12/08	0	82.90	0	0.00	83.20	0	101	0.00%
2021/12/03	0	0.00	0	82.30	82.20	0	101	0.00%
2021/11/25	1	81.90	0	0.00	81.90	1	101	0.98%
2021/11/04	0	0.00	1	79.30	79.40	-1	87	-1.15%
2021/10/28	0	0.00	1	78.90	78.40	-1	88	-1.13%
2021/10/25	0.1	78.50	0	0.00	78.50	0.1	89	0.06%
2021/10/14	0	0.00	1	79.20	79.10	-1	100	-0.99%
2021/10/13	2	78.80	1	78.80	79.10	1	108	0.92%
2021/10/05	0	0.00	1	77.30	77.30	-1	116	-0.86%
2021/10/04	0	0.00	1	77.40	77.00	-1	116	-0.86%
2021/09/29	1	77.20	0	0.00	77.10	1	120	0.83%
2021/09/13	0	0.00	18	77.86	78.30	-18	124	-14.45%
2021/09/09	1	77.10	0	0.00	76.80	1	123	0.81%
2021/09/06	1	78.20	0	0.00	78.00	1	124	0.81%
2021/09/03	0	0.00	2	78.55	78.40	-2	122	-1.64%
2021/08/27	0	0.00	1	78.20	77.70	-1	118	-0.84%
2021/08/26	0	0.00	1	78.30	77.90	-1	118	-0.85%
2021/08/25	0	0.00	1	77.00	77.00	-1	115	-0.87%
2021/08/09	3	77.10	1	78.00	77.60	2	117	1.70%
2021/08/05	2	77.00	0	0.00	77.10	2	120	1.65%
2021/07/28	0	75.90	0	0.00	76.50	0	136	0.01%
2021/07/19	0	0.00	20	79.49	79.60	-20	145	-13.70%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/07	0	0.00	7	78.40	78.40	-7	141	-4.95%
2021/07/05	1	77.60	1	77.50	78.20	0	144	0.00%
2021/07/01	9	77.49	0	0.00	77.60	9	146	6.13%
2021/06/28	3	77.37	0	0.00	77.50	3	148	2.02%
2021/06/16	0	0.00	1	75.70	76.10	-1	164	-0.61%
2021/06/04	1	75.90	0	0.00	75.80	1	182	0.55%
2021/05/31	0	0.00	20	74.73	75.20	-20	191	-10.44%
2021/05/28	0	0.00	51	74.77	74.80	-51	190	-26.80%
2021/05/20	0	0.00	1	74.30	74.00	-1	191	-0.52%
2021/05/18	0	0.00	0.4	72.90	74.30	-0.4	191	-0.19%
2021/05/17	0	0.00	2	72.00	72.90	-2	192	-1.04%
2021/05/12	0	0.00	3	73.00	72.70	-3	184	-1.63%
2021/05/10	0	77.80	2	77.70	77.80	-2	172	-1.16%
2021/05/04	0.1	75.00	0	0.00	74.90	0.1	166	0.03%
2021/05/03	0	77.23	1	77.40	76.80	-1	162	-0.60%
2021/04/28	0	0.00	2	79.60	79.60	-2	153	-1.30%
2021/04/27	0	0.00	2.1	80.29	79.80	-2.1	153	-1.39%
2021/04/22	0	0.00	1	80.00	78.80	-1	145	-0.69%
2021/04/16	0.1	78.70	0	0.00	78.80	0.1	138	0.07%
2021/04/14	0	0.00	1	78.20	78.40	-1	137	-0.73%
2021/04/13	0	0.00	1	79.60	79.30	-1	135	-0.74%
2021/04/12	1	79.60	2	79.20	79.00	-1	131	-0.76%
2021/04/08	0	0.00	6	76.73	77.00	-6	123	-4.86%
2021/04/07	0	0.00	1	76.30	76.20	-1	121	-0.82%
2021/04/06	0	0.00	2	76.80	76.80	-2	119	-1.68%
2021/04/01	0	0.00	5	76.78	76.60	-5	119	-4.19%
2021/03/31	1	76.80	0	0.00	76.60	1	117	0.85%
2021/03/30	0	0.00	6	76.60	76.80	-6	116	-5.16%
2021/03/29	1	76.30	6	76.53	76.80	-5	115	-4.31%
2021/03/25	1	76.20	0	0.00	76.20	1	114	0.87%
2021/03/24	1	74.80	8	75.20	75.40	-7	120	-5.83%
2021/03/23	0	0.00	1	74.90	75.20	-1	123	-0.81%
2021/03/22	0	0.00	1	74.90	75.00	-1	121	-0.82%
2021/03/18	1	74.70	0	0.00	74.80	1	119	0.84%
2021/03/17	0.2	74.77	0	0.00	74.60	0.2	118	0.13%
2021/03/16	0	0.00	1	74.80	74.70	-1	116	-0.86%
2021/03/12	1	73.80	2	73.90	74.20	-1	109	-0.92%
2021/03/11	0	73.90	1	73.80	74.20	-1	109	-0.87%
2021/03/10	0	0.00	2	74.20	74.30	-2	107	-1.86%
2021/03/09	0	0.00	2	73.40	73.40	-2	103	-1.94%
2021/03/08	0	0.00	5	72.22	73.00	-5	101	-4.95%
2021/03/05	1	70.60	0	0.00	71.00	1	94	1.06%
2021/03/03	0	0.00	2	70.10	70.20	-2	92	-2.15%
2021/02/25	0	0.00	1	70.40	70.40	-1	91	-1.10%
2021/02/24	0	0.00	4	70.20	69.90	-4	90	-4.41%
2021/02/23	0.1	69.60	4	70.00	70.00	-3.9	89	-4.36%
2021/01/06	3	69.30	0	0.00	68.90	3	77	3.86%
2020/12/28	0	0.00	2	69.00	68.90	-2	72	-2.76%
2020/12/23	0	0.00	2	68.10	68.30	-2	70	-2.84%
2020/12/21	0	0.00	2	68.50	68.80	-2	68	-2.93%
2020/12/17	0	0.00	4	68.45	71.00	-4	57	-6.97%
2020/12/16	0	0.00	0.7	67.00	67.50	-0.7	47	-1.41%
2020/12/10	0	0.00	1	67.60	67.70	-1	44	-2.24%
2020/11/30	1	66.90	0	0.00	66.90	1	39	2.55%
2020/11/18	2	66.70	0	0.00	66.60	2	36	5.43%
2020/11/12	0	0.00	1	65.30	65.30	-1	33	-2.99%
2020/11/11	2	65.50	1	65.20	65.40	1	33	2.99%
2020/11/10	2	64.50	0	0.00	64.70	2	31	6.26%
2020/11/06	1	63.90	0	0.00	63.80	1	31	3.17%
2020/09/14	1	62.80	0	0.00	62.80	1	43	2.30%
2020/09/10	1	62.90	0	0.00	62.70	1	44	2.26%
2020/07/27	2	63.30	0	0.00	63.10	2	77	2.58%
2020/07/24	1	63.50	0	0.00	63.70	1	78	1.27%
2020/07/10	0	0.00	0.2	64.20	64.20	-0.2	84	-0.22%
2020/07/08	0	0.00	10	63.60	63.90	-10	83	-11.94%
2020/07/01	3	64.00	0	0.00	64.20	3	86	3.48%
2020/06/05	2	69.10	0	0.00	69.50	2	103	1.93%
2020/06/04	2	68.60	0	0.00	68.90	2	98	2.03%
2020/06/01	0	0.00	8	67.81	67.90	-8	95	-8.39%
2020/05/29	3	67.30	0	0.00	67.50	3	95	3.16%
2020/04/27	0	0.00	1	63.50	63.50	-1	97	-1.02%
2020/04/16	1	62.30	0	0.00	62.30	1	94	1.06%
2020/04/15	1	62.90	0	0.00	62.60	1	94	1.06%
2020/04/10	0	0.00	5	61.80	61.60	-5	93	-5.36%
2020/03/31	1	57.70	0	0.00	57.70	1	89	1.11%
2020/03/27	0	0.00	1	58.30	57.90	-1	89	-1.12%
2020/03/25	0	0.00	1	57.50	57.50	-1	87	-1.14%
2020/03/24	0	0.00	5	56.22	55.50	-5	86	-5.77%
2020/03/20	5	55.00	0	0.00	55.70	5	86	5.78%
2020/03/19	2	55.50	20	51.90	52.80	-18	84	-21.39%
2020/03/12	0	0.00	4	63.80	63.80	-4	67	-5.95%
2020/03/09	0	0.00	11	67.00	66.80	-11	61	-17.78%
2020/02/21	2	69.15	0	0.00	69.10	2	55	3.57%
2020/02/11	0	0.00	2	68.30	68.60	-2	56	-3.53%
2020/01/08	0	0.00	1	69.40	69.30	-1	45	-2.19%
2020/01/03	2	70.30	0	0.00	70.10	2	44	4.48%
2019/12/31	1	69.70	0	0.00	69.80	1	44	2.23%
2019/12/30	4	69.90	0	0.00	69.70	4	44	9.04%
2019/12/26	1	69.80	0	0.00	69.70	1	43	2.29%
2019/12/25	0	0.00	1	69.80	69.80	-1	43	-2.29%
2019/12/16	2	69.70	0	0.00	69.90	2	41	4.79%
2019/11/27	2	68.80	0	0.00	68.90	2	39	5.01%
2019/11/21	2	68.80	0	0.00	69.00	2	39	5.05%
2019/11/08	2.9	69.17	0	0.00	69.00	2.9	42	6.70%
2019/10/07	1	69.50	0	0.00	69.40	1	47	2.12%
2019/09/19	0	0.00	1	69.40	69.40	-1	53	-1.88%
2019/09/06	1	69.00	0	0.00	69.00	1	82	1.21%
2019/09/05	0	0.00	2	68.70	68.80	-2	85	-2.34%
2019/09/03	0.6	69.00	3	68.80	68.80	-2.4	88	-2.69%
2019/08/26	1	68.30	0	0.00	67.90	1	97	1.03%
2019/08/19	1	68.30	0	0.00	68.60	1	96	1.03%
2019/08/14	0	0.00	3	68.00	68.00	-3	96	-3.12%
2019/08/07	2	68.50	0	0.00	68.40	2	97	2.06%
2019/07/22	6	69.85	0	0.00	69.90	6	117	5.09%
2019/07/19	1	69.90	0	0.00	69.80	1	118	0.84%
2019/07/17	2	69.60	0	0.00	69.70	2	119	1.67%
2019/07/16	15	69.82	0	0.00	69.80	15	120	12.43%
2019/07/12	6	69.93	0	0.00	69.90	6	121	4.92%
2019/07/08	2	70.00	0	0.00	70.30	2	124	1.60%
2019/07/01	0	0.00	1	70.30	70.30	-1	130	-0.76%
2019/06/21	0	0.00	4	69.88	70.00	-4	131	-3.04%
2019/06/18	1	68.80	0	0.00	69.60	1	136	0.73%
2019/06/17	3	73.50	0	0.00	73.70	3	126	2.38%
2019/06/12	1	72.30	0	0.00	72.70	1	121	0.82%
2019/06/10	1	72.30	0	0.00	72.30	1	121	0.82%
2019/06/04	1	72.50	3	72.40	72.30	-2	125	-1.59%
2019/05/31	3	71.60	0	0.00	71.60	3	136	2.20%
2019/05/27	0	0.00	1	71.00	71.00	-1	153	-0.65%
2019/05/23	0.1	70.20	0	0.00	70.20	0.1	157	0.06%
2019/05/22	1.1	70.35	0	0.00	70.80	1.1	159	0.70%
2019/05/13	0	0.00	1	71.40	69.90	-1	168	-0.59%
2019/04/29	0	0.00	1	73.60	73.60	-1	185	-0.54%
2019/04/18	0	0.00	3	74.00	74.00	-3	186	-1.61%
2019/04/15	3	73.30	0	0.00	73.60	3	185	1.62%
2019/04/10	0	0.00	3.1	74.00	74.10	-3.1	182	-1.71%
2019/03/29	1	73.60	0	0.00	73.70	1	179	0.56%
2019/03/25	0	0.00	1	73.50	73.70	-1	181	-0.55%
2019/03/20	5	73.96	1	73.80	74.10	4	172	2.32%
2019/03/19	0	0.00	3	73.80	74.40	-3	170	-1.76%
2019/03/12	0	0.00	6.7	72.74	73.10	-6.7	161	-4.17%
2019/03/08	3	72.40	0	0.00	72.60	3	159	1.88%
2019/03/06	6	73.07	1.2	73.16	73.20	4.8	150	3.17%
2019/03/05	0	0.00	5	72.32	72.10	-5	141	-3.53%
2019/02/27	0	0.00	1	69.90	70.30	-1	125	-0.80%
2019/02/21	0	0.00	1	70.30	70.40	-1	118	-0.85%
2019/02/18	3	69.50	0	0.00	69.40	3	112	2.66%
2019/02/12	1	69.60	0	0.00	69.50	1	104	0.96%
2019/01/29	0.1	68.00	18	67.94	67.80	-17.9	102	-17.50%
2019/01/22	2.4	67.22	15	67.50	66.80	-12.6	87	-14.49%
2019/01/14	2	67.10	0	0.00	67.00	2	66	3.03%
2019/01/09	0	0.00	10	67.30	67.30	-10	64	-15.56%
2019/01/08	0.1	67.00	0	0.00	67.00	0.1	63	0.14%
2019/01/03	0.1	66.40	0	0.00	66.50	0.1	66	0.17%
2018/12/28	4	66.00	0	0.00	66.70	4	68	5.82%
2018/12/25	1	67.00	0	0.00	66.90	1	67	1.47%
2018/12/04	0	0.00	2	72.40	72.50	-2	72	-2.77%
2018/12/03	1	72.30	0	0.00	72.50	1	72	1.39%
2018/11/30	1	71.40	0	0.00	71.50	1	70	1.42%
2018/11/29	2	71.00	0	0.00	70.60	2	70	2.85%
2018/11/28	1	70.40	0	0.00	70.50	1	69	1.44%
2018/11/07	9	70.00	0	0.00	70.60	9	81	11.08%
2018/10/25	0	0.00	1	65.50	65.20	-1	85	-1.17%
2018/10/11	0	0.00	1	67.50	66.50	-1	82	-1.21%
2018/10/03	1	74.20	0	0.00	74.00	1	75	1.33%
2018/10/02	0	0.00	1	74.10	73.70	-1	75	-1.33%
2018/09/27	1	73.10	0	0.00	73.00	1	77	1.29%
2018/09/20	1	75.20	0	0.00	75.40	1	77	1.30%
2018/09/07	0	0.00	1	78.40	77.90	-1	73	-1.36%
2018/09/05	1	77.60	0	0.00	77.70	1	73	1.36%
2018/08/29	1	78.70	0	0.00	78.40	1	72	1.38%
2018/08/28	1	78.50	0	0.00	79.40	1	70	1.42%
2018/08/08	0	0.00	1	82.20	81.40	-1	68	-1.47%
2018/07/26	0	0.00	1	78.20	78.20	-1	75	-1.33%
2018/07/23	0	0.00	2	77.00	76.70	-2	74	-2.68%
2018/07/12	0	0.00	1	79.20	79.10	-1	74	-1.33%
2018/07/11	0	0.00	2	78.05	78.10	-2	79	-2.52%
2018/07/06	0	0.00	1	78.10	78.00	-1	84	-1.18%
2018/07/05	0	0.00	5	81.80	81.90	-5	86	-5.81%
2018/06/29	1	81.20	1	81.20	81.70	0	84	0.00%
2018/06/26	2	82.65	0	0.00	82.30	2	83	2.41%
2018/06/25	1	83.80	0	0.00	82.90	1	82	1.22%
2018/06/21	0	0.00	2	83.55	82.80	-2	84	-2.37%
2018/06/20	1	82.60	0	0.00	82.60	1	83	1.19%
2018/05/25	1	82.50	0	0.00	82.40	1	93	1.07%
2018/05/22	2	82.95	0	0.00	83.00	2	96	2.08%
2018/05/17	0	0.00	1	83.00	83.60	-1	96	-1.03%
2018/05/07	1	78.60	0	0.00	79.10	1	86	1.15%
2018/04/23	3	79.30	0	0.00	78.70	3	83	3.58%
2018/03/27	0	0.00	1	75.00	75.00	-1	66	-1.51%
2018/02/05	0.1	71.00	0	0.00	71.00	0.1	52	0.19%
2018/01/25	0	0.00	2	71.70	71.70	-2	54	-3.69%