譁裕 (3419)-凱基-站前券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.85
漲跌
▼0.30
漲幅
-1.75%
成交量
324張
產業
上市通信網路類股▲0.76%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	16.69	0	0.00	16.85	5	1,717	0.29%
2025/01/21	5	17.15	4	17.10	17.10	1	1,713	0.06%
2025/01/20	14	17.22	7	17.29	17.35	7	1,713	0.41%
2025/01/17	0	0.00	10	17.17	17.15	-10	1,714	-0.58%
2025/01/16	0	0.00	3	17.25	17.20	-3	1,716	-0.17%
2025/01/15	7	16.98	1	17.00	17.00	6	1,713	0.35%
2025/01/14	3	16.92	3	17.00	17.15	0	1,712	0.00%
2025/01/13	2	16.93	5	16.86	16.95	-3	1,712	-0.18%
2025/01/10	4	17.00	0	0.00	17.00	4	1,702	0.23%
2025/01/09	7	17.52	2	17.15	16.90	5	1,697	0.29%
2025/01/08	30	18.17	10	18.12	18.20	20	1,673	1.19%
2025/01/06	40.1	19.16	35	19.24	19.10	5.1	1,648	0.31%
2025/01/03	11	18.63	1	18.65	18.50	10	1,517	0.66%
2025/01/02	1	18.15	0	0.00	18.25	1	1,464	0.07%
2024/12/31	2	18.35	1	18.10	18.15	1	1,451	0.07%
2024/12/30	51	18.37	0	0.00	18.15	51	1,420	3.59%
2024/12/24	0	0.00	0	17.90	17.45	0	1,371	0.00%
2024/12/20	0	17.65	6	17.93	17.75	-6	1,364	-0.44%
2024/12/16	3	17.05	0	0.00	16.75	3	1,339	0.22%
2024/12/13	1	17.55	0	0.00	17.35	1	1,332	0.08%
2024/12/11	0	0.00	12	18.19	18.25	-12	1,325	-0.91%
2024/12/10	0	0.00	10	18.30	17.80	-10	1,327	-0.75%
2024/12/06	4	18.45	0	0.00	18.50	4	1,314	0.30%
2024/12/05	1	18.80	0	0.00	18.70	1	1,301	0.08%
2024/12/04	1	19.05	0	0.00	19.10	1	1,284	0.08%
2024/12/03	18	19.17	16	19.24	19.20	2	1,263	0.16%
2024/12/02	10	19.38	1	19.50	19.10	9	1,210	0.74%
2024/11/29	7	19.16	1	19.15	19.30	6	1,170	0.51%
2024/11/28	3	19.17	17.1	19.20	19.10	-14.1	1,120	-1.26%
2024/11/27	4	19.33	3	18.92	18.40	1	1,025	0.10%
2024/11/26	1	19.40	10.2	19.42	19.35	-9.2	954	-0.97%
2024/11/25	0	0.00	5	18.33	18.30	-5	855	-0.58%
2024/11/22	0	0.00	3	18.20	18.05	-3	844	-0.36%
2024/11/21	7	17.68	0	0.00	17.95	7	834	0.84%
2024/11/20	6	17.93	7	18.66	17.65	-1	831	-0.12%
2024/11/19	1	18.00	1	18.35	18.00	0	788	0.00%
2024/11/18	1	17.40	0	0.00	17.40	1	767	0.13%
2024/11/15	11	17.79	0	0.00	17.75	11	769	1.43%
2024/11/14	13	18.12	0	0.00	18.25	13	760	1.71%
2024/11/13	6	19.08	16.4	19.25	18.50	-10.4	733	-1.42%
2024/11/12	0	17.60	0	0.00	17.75	0	590	0.00%
2024/11/11	9.1	18.96	5	18.89	18.25	4.1	559	0.73%
2024/11/08	2	17.90	5.2	18.35	18.40	-3.2	413	-0.77%
2024/11/05	5	16.90	5	16.50	16.40	0	366	0.00%
2024/10/30	5	16.70	0	0.00	16.60	5	398	1.26%
2024/10/29	0	0.00	1	16.90	16.85	-1	401	-0.25%
2024/10/22	0	0.00	5	17.40	17.45	-5	429	-1.16%
2024/10/18	0	0.00	6	17.40	17.40	-6	522	-1.15%
2024/10/17	0	0.00	5	18.00	17.70	-5	524	-0.95%
2024/10/11	0	0.00	5	17.80	17.35	-5	556	-0.90%
2024/09/12	0	0.00	9	16.23	16.30	-9	961	-0.94%
2024/09/11	2	15.65	0	0.00	15.45	2	989	0.20%
2024/09/10	2	15.85	0	0.00	16.00	2	991	0.20%
2024/09/04	10	16.28	0	0.00	15.90	10	1,052	0.95%
2024/09/03	5	16.90	0	0.00	16.80	5	1,048	0.48%
2024/08/23	1	16.90	0	0.00	17.05	1	1,097	0.09%
2024/08/09	0	0.00	5	16.96	16.70	-5	1,078	-0.46%
2024/08/08	2	16.20	0	0.00	16.55	2	1,076	0.19%
2024/08/07	0	0.00	4	16.53	16.70	-4	1,072	-0.37%
2024/08/06	5	15.79	0	0.00	15.35	5	1,061	0.47%
2024/08/02	7	18.35	0	0.00	18.05	7	1,031	0.68%
2024/07/31	0	0.00	2	18.65	18.40	-2	1,024	-0.20%
2024/07/29	4	18.40	0	0.00	18.20	4	1,019	0.39%
2024/07/26	3	18.55	0	0.00	18.70	3	1,015	0.30%
2024/07/23	11	19.17	11	19.55	19.00	0	1,011	0.00%
2024/07/22	0	0.00	5	19.00	19.20	-5	1,002	-0.50%
2024/07/19	8	20.11	11.1	19.97	19.70	-3.1	974	-0.32%
2024/07/18	1	18.95	0	0.00	19.00	1	906	0.11%
2024/07/16	5	19.20	0	0.00	19.00	5	888	0.56%
2024/07/12	5	19.60	0	0.00	19.60	5	865	0.58%
2024/07/10	3	20.10	0	0.00	20.05	3	848	0.35%
2024/07/09	3	19.80	0	0.00	20.15	3	837	0.36%
2024/07/08	1	20.55	13	20.51	20.05	-12	813	-1.48%
2024/07/05	0	0.00	10	19.98	19.95	-10	789	-1.27%
2024/07/04	0	0.00	5	19.85	19.55	-5	771	-0.65%
2024/07/03	0	0.00	4	19.60	19.50	-4	753	-0.53%
2024/07/02	0	0.00	1	19.60	19.40	-1	733	-0.14%
2024/06/28	0	0.00	5	19.60	19.65	-5	703	-0.71%
2024/06/27	6	18.93	6	19.12	18.90	0	653	0.00%
2024/06/26	9	19.74	19	20.13	19.40	-10	628	-1.59%
2024/06/25	0	0.00	5	18.75	18.80	-5	518	-0.96%
2024/06/21	0	0.00	15.1	18.33	18.40	-15.1	486	-3.11%
2024/06/19	10	17.85	0	0.00	17.70	10	458	2.18%
2024/06/17	0	0.00	10	18.10	18.25	-10	412	-2.42%
2024/06/14	0	0.00	5	17.95	17.75	-5	407	-1.23%
2024/06/12	5	17.45	0	0.00	17.45	5	390	1.28%
2024/06/11	0	0.00	11	18.40	17.80	-11	407	-2.70%
2024/06/07	1	17.30	0	0.00	17.30	1	386	0.26%
2024/06/06	5	17.00	1	17.10	17.00	4	383	1.04%
2024/06/04	6	17.44	15	17.79	17.65	-9	376	-2.39%
2024/06/03	10	17.79	0	0.00	17.85	10	368	2.71%
2024/05/29	0	0.00	5	16.90	16.90	-5	355	-1.41%
2024/05/24	0	0.00	5	16.80	16.70	-5	346	-1.44%
2024/05/21	0	0.00	7	16.47	16.70	-7	351	-1.99%
2024/05/20	9	16.13	0	0.00	16.10	9	342	2.63%
2024/05/16	6	16.13	0	0.00	16.05	6	347	1.73%
2024/05/14	7	16.16	0	0.00	16.20	7	352	1.98%
2024/05/13	5	16.25	0	0.00	16.35	5	355	1.41%
2024/05/10	1	16.40	0	0.00	16.40	1	357	0.28%
2024/05/08	0	0.00	5	16.80	16.75	-5	361	-1.38%
2024/05/06	0	0.00	7	16.84	16.70	-7	358	-1.95%
2024/05/03	2	16.58	0	0.00	16.65	2	358	0.56%
2024/05/02	0	0.00	13	16.74	16.55	-13	356	-3.64%
2024/04/30	0	0.00	5	16.35	16.45	-5	355	-1.41%
2024/04/24	0	0.00	10	16.20	16.25	-10	356	-2.80%
2024/04/19	16	15.86	0	0.00	15.80	16	365	4.38%
2024/04/16	2	16.00	1	16.10	15.90	1	364	0.27%
2024/04/11	5	16.84	4	17.10	16.80	1	357	0.28%
2024/04/10	0	0.00	5	16.61	16.45	-5	347	-1.44%
2024/04/09	5	16.25	0	0.00	16.20	5	346	1.44%
2024/04/03	2	16.13	0	0.00	16.20	2	345	0.58%
2024/04/01	0	0.00	1	16.55	16.45	-1	345	-0.29%
2024/03/26	3	16.32	5	16.50	16.20	-2	349	-0.57%
2024/03/22	1	16.30	0	0.00	16.55	1	362	0.28%
2024/03/20	5	15.90	0	0.00	15.90	5	359	1.39%
2024/03/18	5	16.15	5	16.10	16.10	0	364	0.00%
2024/03/15	5	16.35	0	0.00	16.30	5	366	1.36%
2024/03/14	2	16.30	0	0.00	16.70	2	369	0.54%
2024/03/13	10	16.65	0	0.00	16.95	10	354	2.82%
2024/03/11	1	16.80	0	0.00	16.60	1	386	0.26%
2024/03/07	20	17.24	3	17.15	17.15	17	373	4.56%
2024/02/29	5	17.75	0	0.00	17.70	5	364	1.37%
2024/02/23	5	17.70	0	0.00	17.70	5	364	1.37%
2024/02/22	0	17.90	0	0.00	17.90	0	368	0.00%
2024/02/21	0	0.00	5	18.00	17.95	-5	368	-1.36%
2024/02/20	4	18.10	0	0.00	17.95	4	369	1.08%
2024/02/16	10	18.10	0	0.00	18.10	10	376	2.66%