類比科 (3438)-凱基-站前券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
34張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	69.00	0	0.00	68.60	0	228	0.00%
2024/12/03	1	69.80	0	0.00	69.80	1	240	0.42%
2024/11/21	0	72.00	0	0.00	69.20	0	264	0.00%
2024/11/18	1	70.60	0	0.00	70.00	1	269	0.37%
2024/11/12	0	0.00	3	73.17	72.20	-3	291	-1.03%
2024/11/04	0	0.00	1	76.50	74.60	-1	298	-0.33%
2024/10/30	7	78.73	7	77.10	77.10	0	302	0.00%
2024/10/25	1	78.10	1.4	78.07	77.90	-0.4	285	-0.16%
2024/10/23	0	0.00	2	79.15	79.10	-2	285	-0.70%
2024/10/21	0	0.00	0	75.50	75.50	0	282	0.00%
2024/10/17	1	75.50	0	0.00	74.60	1	286	0.35%
2024/10/16	0	0.00	3	74.57	74.50	-3	288	-1.04%
2024/10/15	0	0.00	3	76.00	75.50	-3	291	-1.03%
2024/10/14	0	75.40	0	0.00	75.40	0	297	0.00%
2024/10/08	7	77.81	3	76.57	76.60	4	371	1.08%
2024/10/07	0	0.00	1	79.10	78.50	-1	369	-0.27%
2024/10/04	2	79.45	3	79.00	78.50	-1	371	-0.27%
2024/10/01	4	78.90	2	79.50	77.20	2	371	0.54%
2024/09/30	2	77.90	4	78.45	78.70	-2	367	-0.54%
2024/09/27	1	78.40	1	78.90	76.90	0	362	0.00%
2024/09/26	1	77.90	1	78.50	78.00	0	343	0.00%
2024/09/25	2	74.95	1	74.70	74.90	1	336	0.30%
2024/09/23	0	0.00	1	73.50	73.60	-1	341	-0.29%
2024/09/20	1	73.80	0	0.00	73.00	1	355	0.28%
2024/09/19	1	72.40	0	0.00	72.90	1	367	0.27%
2024/09/16	0	73.70	1	73.30	73.40	-1	461	-0.22%
2024/09/13	1	73.20	1	73.40	72.70	0	482	0.00%
2024/09/12	1	73.50	1	72.80	72.50	0	508	0.00%
2024/09/11	0	0.00	1	72.40	71.50	-1	528	-0.19%
2024/09/10	1	73.60	1	74.60	72.10	0	528	0.00%
2024/09/09	2	72.20	1	72.20	72.60	1	524	0.19%
2024/09/06	0	0.00	1	73.00	73.40	-1	524	-0.19%
2024/09/03	1	78.50	0	0.00	76.80	1	524	0.19%
2024/09/02	1	78.50	0	0.00	77.70	1	534	0.19%
2024/08/30	0	0.00	1	80.60	79.10	-1	534	-0.19%
2024/08/29	3	80.17	1	80.70	80.00	2	534	0.37%
2024/08/27	0	0.00	1	79.20	80.50	-1	528	-0.19%
2024/08/26	1	76.60	0	0.00	76.60	1	523	0.19%
2024/08/20	0.2	79.00	0	0.00	79.00	0.2	529	0.04%
2024/08/19	1	79.50	1	80.50	79.60	0	530	0.00%
2024/08/16	7	80.00	1	79.70	79.70	6	529	1.13%
2024/08/15	0	0.00	5	76.66	77.30	-5	520	-0.96%
2024/08/14	3	74.80	1	75.20	74.30	2	517	0.39%
2024/08/13	1	72.10	0	0.00	71.90	1	516	0.19%
2024/08/12	1	72.70	1	72.00	72.70	0	534	0.00%
2024/08/08	1	68.50	0	0.00	68.30	1	540	0.18%
2024/08/05	1	71.50	0	0.00	69.50	1	538	0.19%
2024/08/02	1	78.00	0	0.00	77.20	1	537	0.19%
2024/08/01	1	81.20	2	80.15	81.00	-1	538	-0.19%
2024/07/31	3	79.40	12	80.45	78.70	-9	540	-1.66%
2024/07/30	1	78.60	2	79.35	79.40	-1	543	-0.18%
2024/07/29	1	80.80	0	0.00	78.20	1	571	0.17%
2024/07/26	2	80.05	3	79.77	79.80	-1	577	-0.17%
2024/07/23	0	0.00	10	79.55	79.70	-10	578	-1.73%
2024/07/22	0	0.00	1	75.60	75.50	-1	581	-0.17%
2024/07/18	0	0.00	1.9	79.36	79.20	-1.9	589	-0.33%
2024/07/17	0	0.00	1	81.00	80.50	-1	588	-0.17%
2024/07/16	3	81.00	0	0.00	80.90	3	588	0.51%
2024/07/15	0	0.00	1	81.50	81.70	-1	594	-0.17%
2024/07/12	2	83.90	0	0.00	83.40	2	590	0.34%
2024/07/11	19.1	85.59	3	85.10	85.20	16.1	582	2.77%
2024/07/10	1.9	84.98	8	83.68	85.40	-6.1	552	-1.10%
2024/07/04	1	80.80	0	0.00	80.50	1	539	0.19%
2024/07/01	0	0.00	1	79.10	78.70	-1	540	-0.18%
2024/06/27	4	80.63	0	0.00	79.30	4	547	0.73%
2024/06/26	1	84.90	0	0.00	81.00	1	548	0.18%
2024/06/25	3	82.43	1	82.50	82.70	2	546	0.37%
2024/06/24	5	84.46	4	85.83	84.00	1	544	0.18%
2024/06/21	7	83.53	11	84.05	84.80	-4	541	-0.74%
2024/06/20	1	80.00	0	0.00	80.20	1	507	0.20%
2024/06/19	5	78.44	4.1	78.25	76.50	0.9	499	0.18%
2024/06/18	1	78.90	0	0.00	78.90	1	491	0.20%
2024/06/12	0	0.00	1	72.50	72.30	-1	798	-0.13%
2024/06/07	0	0.00	1	74.50	73.00	-1	886	-0.11%
2024/06/06	1	75.40	0	0.00	73.90	1	897	0.11%
2024/06/04	0	0.00	1	74.30	73.80	-1	902	-0.11%
2024/05/28	2	77.60	0	0.00	77.70	2	973	0.21%
2024/05/23	0	0.00	2	75.25	75.30	-2	1,010	-0.20%
2024/05/03	0	0.00	1	79.70	79.70	-1	1,266	-0.08%
2024/05/02	1	79.10	0	0.00	78.90	1	1,264	0.08%
2024/04/26	0	74.00	0	0.00	73.30	0	1,250	0.00%
2024/04/25	1	72.60	1	70.90	70.90	0	1,242	0.00%
2024/04/10	1	81.30	0	0.00	80.60	1	1,337	0.07%
2024/04/09	3	81.00	0	0.00	80.70	3	1,357	0.22%
2024/04/03	1	82.00	0	0.00	82.00	1	1,435	0.07%
2024/04/02	0	0.00	1	83.30	83.50	-1	1,515	-0.07%
2024/03/28	2	86.80	0	0.00	85.60	2	1,623	0.12%
2024/03/27	2	89.70	2	88.40	88.00	0	1,635	0.00%
2024/03/26	1	93.90	3	93.77	90.00	-2	1,640	-0.12%
2024/03/25	2	92.10	2	92.00	93.50	0	1,616	0.00%
2024/03/22	4	89.08	4	89.03	89.10	0	1,588	0.00%
2024/03/21	4	91.15	0	0.00	88.70	4	1,580	0.25%
2024/03/20	13	92.84	12	90.71	90.50	1	1,569	0.06%
2024/03/19	3	91.50	7	91.84	90.00	-4	1,547	-0.26%
2024/03/18	6	89.95	4	88.98	90.30	2	1,504	0.13%
2024/03/15	31	94.75	22	90.56	86.60	9	1,470	0.61%
2024/03/14	1	91.50	4	92.00	92.90	-3	1,378	-0.22%
2024/03/13	0	0.00	3	84.10	84.50	-3	1,337	-0.22%
2024/03/12	0	0.00	11	84.87	84.60	-11	1,324	-0.83%
2024/03/07	2	83.90	2	82.60	82.60	0	1,306	0.00%
2024/03/04	0	0.00	3	87.33	87.00	-3	1,284	-0.23%
2024/03/01	2	85.50	6	85.33	84.90	-4	1,263	-0.32%
2024/02/29	3	84.80	1	84.80	85.00	2	1,251	0.16%
2024/02/27	4	82.93	0	0.00	80.70	4	1,240	0.32%
2024/02/26	0	0.00	1	84.40	83.10	-1	1,240	-0.08%
2024/02/23	9	83.63	5	82.88	82.80	4	1,275	0.31%
2024/02/22	1	84.80	2.5	85.18	84.10	-1.5	1,271	-0.12%
2024/02/21	6	84.52	8	84.83	84.40	-2	1,258	-0.16%
2024/02/20	7	82.70	7	82.07	82.70	0	1,217	0.00%
2024/02/19	1	81.50	2	81.75	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	0.2	78.27	79.10	-0.2	1,164	-0.01%
2024/02/05	4	74.85	4	74.60	74.60	0	1,164	0.00%
2024/02/01	1	79.30	1	76.50	77.00	0	1,156	0.00%
2024/01/31	2	77.60	0	0.00	77.50	2	1,149	0.17%
2024/01/30	3	79.10	0.1	79.20	76.90	3	1,139	0.26%
2024/01/29	7.2	77.44	3	77.73	78.00	4.2	1,112	0.38%
2024/01/26	1	76.70	2	76.80	77.10	-1	1,090	-0.09%
2024/01/25	3	74.23	0	0.00	73.80	3	1,074	0.28%
2024/01/23	0	0.00	3	75.40	75.50	-3	1,096	-0.27%
2024/01/17	8	73.11	0	0.00	72.80	8	1,177	0.68%
2024/01/16	0	0.00	1	73.80	73.80	-1	1,174	-0.09%
2024/01/15	0	0.00	3	73.80	73.70	-3	1,170	-0.26%
2024/01/12	2	76.40	0	0.00	73.10	2	1,163	0.17%
2024/01/11	0	0.00	2	75.00	74.40	-2	1,126	-0.18%
2024/01/10	2	72.10	0	0.00	71.60	2	1,112	0.18%
2024/01/05	1	77.80	0	0.00	77.00	1	1,086	0.09%
2024/01/04	1	77.50	1	77.00	76.00	0	1,071	0.00%
2024/01/03	3	80.23	3	80.50	78.40	0	1,055	0.00%
2024/01/02	7	82.61	5	81.68	81.20	2	1,060	0.19%
2023/12/29	0	0.00	6	82.68	82.40	-6	1,022	-0.59%
2023/12/28	12.2	82.55	18	83.90	81.90	-5.8	988	-0.59%
2023/12/27	5	78.42	12	79.76	79.60	-7	905	-0.77%
2023/12/26	0	0.00	9	74.73	75.40	-9	820	-1.10%
2023/12/15	1	71.20	0	0.00	70.60	1	789	0.13%
2023/12/14	3	72.73	0	0.00	70.90	3	787	0.38%
2023/12/12	0	0.00	2	73.00	72.00	-2	771	-0.26%
2023/12/11	9	74.74	2	74.15	73.00	7	753	0.93%
2023/12/04	1	71.00	0	0.00	71.10	1	633	0.16%
2023/12/01	1	73.50	1	73.80	73.00	0	628	0.00%
2023/11/30	1	74.40	1	73.40	73.30	0	626	0.00%
2023/11/29	0	0.00	1	73.51	73.90	-1	621	-0.16%
2023/11/28	2	73.60	1	73.70	73.60	1	621	0.16%
2023/11/27	3	71.60	0	0.00	71.30	3	619	0.48%
2023/11/24	4	73.40	1	73.70	72.90	3	618	0.49%
2023/11/22	4	74.18	5	75.20	75.60	-1	599	-0.17%
2023/11/21	1	73.10	2	73.10	73.00	-1	552	-0.18%
2023/11/20	1	71.90	0	0.00	70.90	1	537	0.19%
2023/11/15	1	72.60	1	72.20	72.50	0	521	0.00%
2023/11/14	2	70.65	5	70.62	72.10	-3	502	-0.60%
2023/11/10	6	67.45	0	0.00	66.90	6	471	1.27%
2023/11/08	1	72.10	1	70.10	70.10	0	460	0.00%
2023/11/06	0	0.00	1	71.50	70.90	-1	454	-0.22%
2023/11/02	4	70.28	0	0.00	70.30	4	452	0.88%
2023/11/01	1	71.30	0	0.00	69.80	1	441	0.23%
2023/10/31	1	74.90	1	73.00	71.50	0	428	0.00%
2023/10/30	1	76.10	1	79.40	76.10	0	401	0.00%
2023/10/26	0	0.00	2	71.25	71.50	-2	316	-0.63%
2023/10/24	2	69.30	0	0.00	69.30	2	308	0.65%
2023/10/20	1	69.40	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	2	71.40	70.80	-2	307	-0.65%
2023/10/16	1	68.90	0	0.00	69.00	1	300	0.33%
2023/10/11	0	0.00	1	70.40	69.90	-1	320	-0.31%
2023/10/06	10	74.97	8	74.58	74.70	2	326	0.61%
2023/10/05	0	0.00	2	74.60	74.70	-2	309	-0.65%
2023/10/04	2	69.65	0	0.00	69.00	2	294	0.68%
2023/10/03	0	0.00	0.1	71.50	70.50	-0.1	294	-0.05%
2023/09/28	0.1	70.85	1	71.00	70.40	-0.9	296	-0.29%
2023/09/25	0	0.00	1	73.80	72.50	-1	311	-0.32%
2023/09/22	4	72.90	7	72.31	74.50	-3	298	-1.00%
2023/09/20	0	68.70	0	0.00	69.10	0	266	0.00%
2023/09/13	0	0.00	2	67.10	68.90	-2	266	-0.75%
2023/09/11	2	65.40	0	0.00	65.00	2	266	0.75%
2023/09/08	0	0.00	3	67.90	68.00	-3	263	-1.14%
2023/09/06	1	66.60	1	66.80	66.20	0	303	0.00%
2023/09/05	1	66.70	1	66.40	66.30	0	306	0.00%
2023/09/01	1	65.70	2	66.00	66.30	-1	333	-0.30%
2023/08/31	1	64.70	2	64.85	64.30	-1	386	-0.26%
2023/08/15	1	61.00	0	0.00	61.20	1	515	0.19%
2023/08/01	3	67.23	0	0.00	66.50	3	529	0.57%
2023/07/31	2	67.90	3	67.80	67.30	-1	522	-0.19%
2023/07/28	0	0.00	1	63.60	63.60	-1	515	-0.19%
2023/07/27	2	63.30	0	0.00	63.00	2	516	0.39%
2023/07/26	2	63.35	0	0.00	63.00	2	532	0.38%
2023/07/25	2	66.45	0	0.00	66.10	2	534	0.37%
2023/07/24	1	66.30	0	0.00	66.30	1	537	0.19%
2023/07/18	3	69.20	0	0.00	68.30	3	538	0.56%
2023/07/14	0	0.00	2	74.00	72.20	-2	534	-0.37%
2023/07/13	2	71.00	1	72.30	70.80	1	524	0.19%
2023/07/07	0	0.00	4.4	70.23	70.60	-4.4	506	-0.86%
2023/07/06	1	71.88	1	71.20	71.30	0	506	0.00%
2023/07/05	5.4	72.99	1	72.00	72.10	4.4	504	0.86%
2023/07/04	0	0.00	3	71.93	72.20	-3	490	-0.61%
2023/07/03	1	69.20	1	70.10	69.70	0	480	0.00%
2023/06/20	2	69.85	0	0.00	68.90	2	531	0.38%
2023/06/19	1	71.10	2	71.50	70.80	-1	532	-0.19%
2023/06/16	1	69.90	0	70.00	69.20	1	531	0.19%
2023/06/15	1	70.52	4.6	70.47	70.10	-3.6	546	-0.65%
2023/06/14	0	72.49	0	0.00	71.20	0	549	0.00%
2023/06/13	6.5	72.91	2	73.10	72.30	4.5	548	0.83%
2023/06/12	4	69.65	7	71.60	73.00	-3	528	-0.57%
2023/06/09	5	69.90	3	69.00	69.00	2	514	0.39%
2023/06/08	1	70.80	0	0.00	68.50	1	518	0.19%
2023/06/07	4	72.50	6	72.75	71.50	-2	510	-0.39%
2023/06/06	31	72.40	37	72.68	72.10	-6	496	-1.21%
2023/05/29	3	66.90	3	66.23	66.90	0	427	0.00%
2023/05/26	1	68.10	0	0.00	66.80	1	419	0.24%
2023/05/24	0	0.00	1	65.80	64.60	-1	393	-0.25%
2023/05/22	2	65.75	7	65.39	65.20	-5	382	-1.31%
2023/05/19	1	61.00	4	61.18	61.70	-3	359	-0.84%
2023/05/18	3	59.20	0	59.80	59.20	3	366	0.82%
2023/05/17	1	62.00	3	63.00	59.70	-2	397	-0.50%
2023/05/16	1	57.50	1	58.30	58.30	0	407	0.00%
2023/05/12	0	0.00	1	55.50	56.80	-1	427	-0.23%
2023/05/05	0	0.00	1	60.10	59.70	-1	441	-0.23%
2023/05/03	4	59.68	0	0.00	60.00	4	456	0.88%
2023/05/02	1	60.70	3	60.80	60.30	-2	458	-0.44%
2023/04/21	1	59.40	0	0.00	57.40	1	438	0.23%
2023/04/14	3	61.20	0	0.00	61.00	3	432	0.69%
2023/04/07	0	0.00	1	62.80	62.30	-1	445	-0.22%
2023/03/30	5	64.10	1	64.00	63.70	4	452	0.88%
2023/03/29	1	67.70	0	0.00	63.70	1	458	0.22%
2023/03/28	0	0.00	3	67.30	67.00	-3	452	-0.66%
2023/03/27	1	68.30	0	0.00	66.10	1	444	0.22%
2023/03/24	3	64.00	9	66.69	65.90	-6	424	-1.41%
2023/03/22	1	63.50	0	0.00	63.00	1	412	0.24%
2023/03/20	3	62.53	2	62.70	62.70	1	407	0.25%
2023/03/14	1	61.00	0	0.00	61.00	1	412	0.24%
2023/03/13	0	0.00	2	61.10	61.20	-2	405	-0.49%
2023/03/02	1	61.10	0	0.00	60.90	1	395	0.25%
2023/02/17	1	60.10	0	0.00	59.90	1	376	0.27%
2023/02/16	2	61.20	2	59.30	60.30	0	374	0.00%
2023/02/15	3	58.50	3	59.00	58.50	0	373	0.00%
2023/02/14	0	0.00	1	61.70	62.20	-1	357	-0.28%
2023/02/13	3	56.97	1	56.60	56.60	2	335	0.60%
2023/02/10	3	55.77	2	56.70	58.40	1	331	0.30%
2023/02/09	2	57.00	1	56.40	56.40	1	352	0.28%
2023/02/08	1	57.30	1	57.50	57.80	0	363	0.00%
2023/02/02	0	0.00	2	58.05	58.10	-2	355	-0.56%
2023/01/31	1	55.70	0	0.00	55.70	1	339	0.29%
2023/01/11	0.5	55.20	0	0.00	55.20	0.5	339	0.15%
2023/01/06	0.1	54.50	0	0.00	54.90	0.1	331	0.03%
2022/12/30	1	54.20	1	54.10	54.10	0	346	0.00%
2022/12/22	0	0.00	5	55.00	53.80	-5	337	-1.48%
2022/12/21	5	54.20	0	0.00	54.20	5	343	1.46%
2022/12/20	0	0.00	1	52.00	50.00	-1	339	-0.29%
2022/12/08	2	55.80	0	0.00	55.50	2	362	0.55%
2022/12/06	1	55.10	1	55.30	55.30	0	339	0.00%
2022/11/23	0	0.00	3	52.37	52.30	-3	315	-0.95%
2022/11/21	0	0.00	1	52.90	52.90	-1	314	-0.32%
2022/11/15	1	53.40	0	0.00	51.50	1	296	0.34%
2022/11/14	0	0.00	2	52.05	51.90	-2	295	-0.68%
2022/11/10	1	54.80	0	0.00	53.50	1	283	0.35%
2022/11/09	1	54.00	0	0.00	53.00	1	267	0.37%
2022/11/07	4	53.85	4	53.55	53.30	0	261	0.00%
2022/11/04	2	52.10	2	52.10	52.40	0	241	0.00%
2022/10/31	2	46.85	0	0.00	46.15	2	233	0.86%
2022/10/26	1	44.80	6	44.11	43.70	-5	229	-2.18%
2022/10/25	3	45.97	0	0.00	44.40	3	229	1.31%
2022/10/20	0	0.00	6	43.33	43.80	-6	227	-2.64%
2022/10/13	1.9	49.09	2	44.40	44.20	-0.1	283	-0.04%
2022/09/28	1	50.50	1	48.45	47.00	0	264	0.00%
2022/09/19	2	49.00	0	0.00	46.45	2	239	0.83%
2022/09/16	1	51.40	0	0.00	50.30	1	236	0.42%
2022/08/29	0	0.00	1	50.50	50.40	-1	249	-0.40%
2022/08/18	0	0.00	1	53.00	53.30	-1	275	-0.36%
2022/08/16	1	53.40	2	53.65	53.00	-1	274	-0.36%
2022/08/15	2.1	54.92	0	0.00	54.10	2.1	272	0.77%
2022/08/11	1	52.60	1	52.00	52.00	0	265	0.00%
2022/08/10	1	51.30	1	49.60	50.30	0	257	0.00%
2022/08/08	1	50.60	0	0.00	50.10	1	266	0.37%
2022/07/29	1	52.90	0	0.00	52.00	1	272	0.37%
2022/07/28	0	0.00	0	52.50	52.00	0	275	0.00%
2022/07/22	13	55.23	13	56.17	54.60	0	264	0.00%
2022/07/08	2	48.05	0	0.00	47.50	2	214	0.93%
2022/07/01	2	48.00	4	46.45	44.60	-2	211	-0.95%
2022/06/24	0	0.00	1	54.70	54.30	-1	218	-0.46%
2022/06/23	1	54.60	8	51.91	52.90	-7	218	-3.21%
2022/06/22	0	0.00	1	56.40	55.40	-1	215	-0.46%
2022/06/20	4	60.43	3	60.53	58.30	1	229	0.44%
2022/06/17	2	63.80	1	63.60	63.30	1	227	0.44%
2022/06/08	1	73.60	1	73.40	72.30	0	224	0.00%
2022/06/06	0	0.00	1	73.00	74.10	-1	216	-0.46%
2022/05/25	0	0.00	1	64.90	64.90	-1	205	-0.49%
2022/05/17	1	68.00	2	69.05	69.50	-1	209	-0.48%
2022/05/16	12	68.30	10	68.97	67.80	2	206	0.97%
2022/05/12	2	65.45	2	65.55	64.20	0	191	0.00%
2022/05/11	1.7	65.92	1	66.10	65.00	0.7	190	0.37%
2022/05/10	1	64.50	1	66.10	66.00	0	191	0.00%
2022/05/09	1	67.60	1	65.30	65.10	0	192	0.00%
2022/05/06	0	0.00	1	66.30	67.30	-1	190	-0.52%
2022/05/05	2	66.55	1	66.80	67.30	1	189	0.53%
2022/04/28	0	0.00	1	62.70	62.60	-1	186	-0.54%
2022/04/27	2	63.35	0	0.00	62.90	2	187	1.07%
2022/04/26	0.1	65.97	0	0.00	65.50	0.1	185	0.05%
2022/04/25	1.2	65.90	0	0.00	66.10	1.2	186	0.65%
2022/04/22	1	69.10	1	68.90	69.00	0	184	0.00%
2022/04/21	6	69.97	1	70.50	70.40	5	185	2.69%
2022/04/20	1	70.70	0	0.00	70.30	1	186	0.54%
2022/04/08	1	78.00	0	0.00	75.20	1	197	0.51%
2022/03/30	1	79.30	0	0.00	78.00	1	245	0.41%
2022/03/24	0	0.00	1	76.20	76.20	-1	235	-0.43%
2022/03/23	3	76.53	11	76.09	77.00	-8	234	-3.40%
2022/03/21	1	73.00	2	71.90	72.10	-1	222	-0.45%
2022/03/18	3	73.37	2	73.25	72.40	1	224	0.45%
2022/03/17	3	70.57	0	0.00	71.30	3	222	1.35%
2022/03/16	6	69.23	0	0.00	68.40	6	222	2.69%
2022/03/08	1	71.50	2	70.30	70.10	-1	280	-0.36%
2022/03/04	0	0.00	1	75.80	75.20	-1	285	-0.35%
2022/03/03	5	77.76	3	76.97	77.00	2	286	0.70%
2022/02/22	0.1	75.50	2	72.85	73.00	-1.9	343	-0.55%
2022/02/21	1	75.80	0	0.00	75.50	1	355	0.28%
2022/02/09	0	0.00	1	78.60	79.70	-1	487	-0.21%
2022/02/08	1	77.30	0	0.00	77.00	1	486	0.21%
2022/01/26	1	73.50	1	73.80	72.80	0	487	0.00%
2022/01/25	1	75.50	1	74.70	74.00	0	492	0.00%
2022/01/24	1	75.00	1	75.40	75.80	0	502	0.00%
2022/01/21	0	0.00	1	76.60	76.30	-1	505	-0.20%
2022/01/20	1.1	77.45	0	0.00	77.00	1.1	506	0.22%
2022/01/18	1	79.30	1	79.50	78.90	0	511	0.00%
2022/01/17	1	78.30	1	78.70	78.60	0	513	0.00%
2022/01/11	1	80.00	0	0.00	79.60	1	528	0.19%
2022/01/10	0	0.00	1	82.20	81.70	-1	528	-0.19%
2022/01/07	2	83.70	1	84.50	82.00	1	531	0.19%
2022/01/06	1	86.00	1	86.50	86.10	0	528	0.00%
2022/01/05	1	87.70	0	0.00	86.40	1	530	0.19%
2022/01/04	2	90.60	0	0.00	89.80	2	529	0.38%
2022/01/03	1	90.50	1	91.30	90.50	0	529	0.00%
2021/12/30	1	90.10	0	0.00	90.00	1	528	0.19%
2021/12/29	5	91.00	2	89.90	90.10	3	529	0.57%
2021/12/28	26	93.62	22	92.97	92.00	4	530	0.75%
2021/12/27	2	87.90	1	91.10	90.20	1	504	0.20%
2021/12/24	2	85.80	2	85.20	85.00	0	495	0.00%
2021/12/23	3	86.00	2	86.50	85.20	1	497	0.20%
2021/12/22	1	85.90	0	0.00	85.70	1	502	0.20%
2021/12/21	0	0.00	1	84.60	84.60	-1	503	-0.20%
2021/12/20	1	84.60	0	0.00	84.10	1	506	0.20%
2021/12/10	0	0.00	1	89.90	89.30	-1	513	-0.19%
2021/12/09	1	92.70	0	0.00	89.80	1	513	0.19%
2021/12/08	0.1	91.00	0	0.00	91.20	0.1	512	0.02%
2021/12/07	1	94.80	51	92.59	92.40	-50	512	-9.76%
2021/12/03	1	87.80	1	88.50	87.50	0	480	0.00%
2021/12/01	3	85.27	6	87.53	89.10	-3	505	-0.59%
2021/11/30	1	88.20	2	87.85	86.80	-1	535	-0.19%
2021/11/29	1	86.10	1	87.10	86.50	0	630	0.00%
2021/11/26	3	85.07	0	0.00	85.60	3	664	0.45%
2021/11/25	0	0.00	20	89.53	88.10	-20	667	-3.00%
2021/11/24	0	0.00	4	89.60	90.40	-4	665	-0.60%
2021/11/23	8	93.30	43	92.65	89.50	-35	670	-5.22%
2021/11/22	63	95.50	19	94.86	94.90	44	648	6.79%
2021/11/18	4	97.00	0	0.00	94.50	4	649	0.62%
2021/11/17	3	97.40	1	97.20	97.00	2	643	0.31%
2021/11/16	19	95.97	4	96.00	94.50	15	628	2.39%
2021/11/15	0	0.00	5	91.06	89.60	-5	594	-0.84%
2021/11/12	11	89.98	10	90.06	89.00	1	593	0.17%
2021/11/09	1	83.90	0	0.00	83.10	1	596	0.17%
2021/11/03	1	82.00	1	82.50	82.90	0	676	0.00%
2021/11/02	0	0.00	4	85.50	83.60	-4	776	-0.52%
2021/11/01	1	85.50	1	87.50	88.30	0	851	0.00%
2021/10/27	1	83.60	1	83.20	83.20	0	897	0.00%
2021/10/26	2	83.90	2	82.25	82.60	0	919	0.00%
2021/10/25	1	83.00	1	82.10	83.90	0	935	0.00%
2021/10/22	3	82.50	6	82.52	83.70	-3	965	-0.31%
2021/10/21	3	81.27	2	81.30	80.30	1	990	0.10%
2021/10/20	2	79.80	4	80.30	80.80	-2	1,026	-0.19%
2021/10/19	4	80.03	1	80.30	79.60	3	1,091	0.27%
2021/10/18	2	76.20	4	77.45	77.50	-2	1,218	-0.16%
2021/10/15	1	73.50	1	75.00	74.60	0	1,362	0.00%
2021/10/14	2	71.20	3	72.00	72.30	-1	1,496	-0.07%
2021/10/13	2	71.80	0	0.00	72.80	2	1,551	0.13%
2021/10/12	2	77.25	2	77.55	77.30	0	1,594	0.00%
2021/10/08	4	77.70	3	78.03	77.30	1	1,709	0.06%
2021/10/07	2	76.30	4	76.08	76.90	-2	1,766	-0.11%
2021/10/06	4	73.85	3	73.00	73.50	1	1,810	0.06%
2021/10/05	3	71.10	3	71.23	74.00	0	1,827	0.00%
2021/10/04	12	72.95	14.1	73.58	69.80	-2.1	1,859	-0.11%
2021/10/01	6	79.05	7	78.34	76.90	-1	1,855	-0.05%
2021/09/30	2	80.25	4	80.48	80.30	-2	1,852	-0.11%
2021/09/29	3	81.23	16	80.79	79.80	-13	1,853	-0.70%
2021/09/28	7	82.81	6	82.62	85.00	1	1,853	0.05%
2021/09/24	1	79.60	1	80.50	81.10	0	1,854	0.00%
2021/09/23	2	79.60	1	80.20	78.60	1	1,851	0.05%
2021/09/22	1	79.50	2	79.00	78.20	-1	1,857	-0.05%
2021/09/17	1	83.50	1	83.30	83.40	0	1,855	0.00%
2021/09/16	1.1	83.16	0	0.00	82.90	1.1	1,857	0.06%
2021/09/15	2	82.50	7	81.66	81.90	-5	1,858	-0.27%
2021/09/13	1	84.70	1	85.20	84.20	0	1,857	0.00%
2021/09/10	3	85.37	7.1	84.73	84.90	-4.1	1,859	-0.22%
2021/09/09	37	84.91	1	84.20	85.30	36	1,857	1.94%
2021/09/08	5	84.16	5	83.54	83.10	0	1,858	0.00%
2021/09/07	6.1	86.11	2	85.00	85.40	4.1	1,869	0.22%
2021/09/06	2	92.00	1	93.50	90.70	1	1,856	0.05%
2021/09/03	35	95.83	4	96.80	96.30	31	1,846	1.68%
2021/09/02	18	99.39	15	98.43	93.50	3	1,843	0.16%
2021/09/01	5	93.50	9	94.12	94.30	-4	1,751	-0.23%
2021/08/31	2	88.65	7	87.54	88.80	-5	1,714	-0.29%
2021/08/30	3	86.27	3	86.93	86.00	0	1,707	0.00%
2021/08/27	3.3	87.19	1	89.70	85.80	2.3	1,706	0.13%
2021/08/26	2	88.25	2	87.45	88.60	0	1,699	0.00%
2021/08/25	3	87.80	2	88.25	88.90	1	1,695	0.06%
2021/08/24	4	86.35	4	87.15	85.50	0	1,685	0.00%
2021/08/23	2	87.00	1	87.60	88.00	1	1,682	0.06%
2021/08/20	7	85.00	3	84.73	84.00	4	1,677	0.24%
2021/08/19	3	84.03	2	84.85	82.50	1	1,671	0.06%
2021/08/18	2	84.35	1	84.60	85.90	1	1,665	0.06%
2021/08/17	2	86.35	2	86.15	82.30	0	1,656	0.00%
2021/08/16	5	86.02	4	85.00	85.00	1	1,641	0.06%
2021/08/13	6	91.40	5	90.50	89.00	1	1,630	0.06%
2021/08/12	2	87.40	3	89.63	89.30	-1	1,602	-0.06%
2021/08/11	5	87.98	3	87.90	86.10	2	1,589	0.13%
2021/08/10	4	91.05	1	90.90	90.50	3	1,576	0.19%
2021/08/09	1	94.10	20	93.62	92.90	-19	1,561	-1.22%
2021/08/06	45	102.91	14	110.54	101.00	31	1,543	2.01%
2021/08/05	2	108.75	2.3	109.11	111.50	-0.3	1,453	-0.02%
2021/08/04	2	102.75	2	101.50	101.50	0	1,385	0.00%
2021/08/03	0	0.00	1	100.00	100.00	-1	1,376	-0.07%
2021/08/02	3	99.73	42.1	99.77	101.00	-39.1	1,368	-2.86%
2021/07/30	40	97.82	3	99.17	97.60	37	1,342	2.76%
2021/07/29	3	95.90	4	95.88	97.00	-1	1,323	-0.08%
2021/07/28	7	93.96	7	94.24	92.80	0	1,306	0.00%
2021/07/27	3.1	101.87	2	102.50	103.00	1.1	1,284	0.09%
2021/07/26	6	104.83	6	105.58	103.50	0	1,263	0.00%
2021/07/23	5	104.90	13	102.73	101.50	-8	1,232	-0.65%
2021/07/22	17	114.18	19	116.61	109.50	-2	1,176	-0.17%
2021/07/21	17	107.94	8	109.19	109.00	9	1,076	0.84%
2021/07/20	4	100.00	31	107.56	108.50	-27	940	-2.87%
2021/07/19	37	94.77	13	94.46	99.10	24	814	2.95%
2021/07/16	15	92.06	16	91.79	90.10	-1	778	-0.13%
2021/07/15	13	92.93	8	93.35	90.50	5	776	0.64%
2021/07/14	2	87.25	10	88.06	91.80	-8	671	-1.19%
2021/07/13	9	86.40	6	87.20	83.50	3	627	0.48%
2021/07/12	2	82.15	1	82.40	82.10	1	608	0.16%
2021/07/09	8	83.03	4	82.40	81.00	4	604	0.66%
2021/07/08	1	78.10	1	78.40	79.00	0	586	0.00%
2021/07/06	0	0.00	1	77.30	76.80	-1	615	-0.16%
2021/07/05	1	79.20	0	0.00	79.60	1	640	0.16%
2021/06/21	0	0.00	2	78.65	78.40	-2	1,092	-0.18%
2021/06/18	1	82.00	1	80.80	80.80	0	1,147	0.00%
2021/06/17	3	82.67	1	82.80	82.40	2	1,187	0.17%
2021/06/16	1	81.50	1	80.90	80.90	0	1,212	0.00%
2021/06/10	1	82.90	9	84.38	81.40	-8	1,385	-0.58%
2021/06/09	1	77.20	0	0.00	78.10	1	1,458	0.07%
2021/06/03	0	0.00	5	77.36	76.40	-5	1,493	-0.33%
2021/06/02	5	76.88	0	0.00	76.50	5	1,498	0.33%
2021/05/25	0	0.00	0	73.00	72.90	0	1,647	0.00%
2021/05/13	0	68.00	0	0.00	68.60	0	1,703	0.00%
2021/05/04	1	70.00	0	0.00	73.50	1	1,678	0.06%
2021/05/03	2	78.10	0	0.00	75.50	2	1,669	0.12%
2021/04/29	5	83.00	0	0.00	83.20	5	1,660	0.30%
2021/04/27	6	89.08	6	90.88	88.00	0	1,645	0.00%
2021/04/26	0	0.00	2	88.10	87.00	-2	1,613	-0.12%
2021/04/23	0	0.00	2	85.60	86.00	-2	1,604	-0.12%
2021/04/21	16	87.43	18	88.94	87.20	-2	1,589	-0.13%
2021/04/19	0	0.00	1	85.70	82.50	-1	1,534	-0.07%
2021/04/16	2	87.95	1	89.10	87.30	1	1,520	0.07%
2021/04/13	1	81.80	1	82.10	81.60	0	1,492	0.00%
2021/04/12	6	87.00	0	0.00	82.70	6	1,490	0.40%
2021/04/09	0	0.00	0	86.10	86.00	0	1,470	0.00%
2021/04/08	1	89.50	0	0.00	90.10	1	1,441	0.07%
2021/04/07	2	88.65	0	0.00	88.90	2	1,399	0.14%
2021/04/06	17	85.21	18	84.33	86.40	-1	1,357	-0.07%
2021/04/01	34	83.84	35	84.96	83.40	-1	1,299	-0.08%
2021/03/31	8	80.19	10.4	79.33	82.10	-2.4	1,159	-0.21%
2021/03/30	2	75.00	55	73.17	74.70	-53	1,065	-4.97%
2021/03/29	51	73.55	1	73.50	73.50	50	1,043	4.79%
2021/03/26	1	73.70	1	72.30	71.50	0	1,029	0.00%
2021/03/25	0	0.00	5	69.90	69.90	-5	1,009	-0.50%
2021/03/24	0	0.00	2	73.80	72.40	-2	996	-0.20%
2021/03/23	8	77.86	10	74.04	72.20	-2	977	-0.20%
2021/03/22	1	77.20	1.4	79.93	80.00	-0.4	926	-0.05%
2021/03/19	9	73.09	1	73.90	72.80	8	885	0.90%
2021/03/18	11	74.05	12	74.14	74.80	-1	858	-0.12%
2021/03/17	3	67.37	3.7	69.34	71.50	-0.7	777	-0.09%
2021/03/16	1	66.30	1	64.70	65.00	0	716	0.00%
2021/03/15	10	67.55	6	69.30	68.30	4	670	0.60%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/11	0	57.50	1	57.40	57.70	-1	546	-0.18%
2021/03/10	1	57.20	1	56.90	57.00	0	547	0.00%
2021/03/09	0	0.00	3	56.80	56.70	-3	555	-0.54%
2021/03/08	1	56.20	1	55.10	54.50	0	553	0.00%
2021/03/05	4	55.95	4	56.25	55.50	0	557	0.00%
2021/03/04	6	58.22	2	59.00	57.50	4	553	0.72%
2021/03/03	29	58.61	38	64.26	59.80	-9	543	-1.65%
2021/03/02	4	61.93	17	62.47	63.40	-13	473	-2.74%
2021/02/26	10	57.00	1.7	57.49	57.70	8.3	428	1.94%
2021/02/25	1	55.20	2	56.35	55.50	-1	493	-0.20%
2021/02/24	9	59.27	0.7	60.00	56.30	8.3	530	1.57%
2021/02/17	0	0.00	1	51.80	51.50	-1	522	-0.19%
2021/02/02	0	48.40	0	0.00	48.40	0	668	0.00%
2021/01/27	0	50.10	1	49.65	50.50	-1	675	-0.15%
2021/01/26	3	52.27	1	52.20	49.60	2	672	0.30%
2021/01/12	0	50.50	0	0.00	50.80	0	631	0.00%
2020/12/30	0	52.00	0	0.00	52.50	0	621	0.00%
2020/12/28	0	0.00	0	53.08	52.40	0	625	0.00%
2020/12/22	0	0.00	1	48.50	49.30	-1	664	-0.15%
2020/12/18	6	51.97	6	51.68	51.20	0	796	0.00%
2020/12/17	0	0.00	4	51.40	51.20	-4	813	-0.50%
2020/12/16	4	53.75	4	53.80	52.10	0	816	0.00%
2020/12/09	0	0.00	5.5	55.03	54.50	-5.5	845	-0.65%
2020/12/04	2	54.00	0	0.00	54.00	2	837	0.24%
2020/12/03	5	55.80	0	0.00	54.30	5	834	0.60%
2020/11/30	0	0.00	0.4	54.00	53.40	-0.4	810	-0.05%
2020/11/27	3	53.90	0	0.00	53.80	3	806	0.37%
2020/11/26	0	0.00	1	55.40	54.60	-1	800	-0.12%
2020/11/25	0	0.00	2	55.00	53.80	-2	798	-0.25%
2020/11/24	89	54.93	91.2	59.18	54.10	-2.2	785	-0.28%
2020/11/23	4	56.13	2	56.95	57.50	2	715	0.28%
2020/11/20	0	0.00	1	52.40	52.50	-1	669	-0.15%
2020/11/17	0	0.00	4	51.15	51.20	-4	652	-0.61%
2020/11/16	3	54.80	0	0.00	54.70	3	631	0.47%
2020/11/13	6	53.52	14	53.59	53.30	-8	607	-1.32%
2020/11/12	19	51.85	19	50.95	51.50	0	543	0.00%
2020/11/11	10	49.06	0	0.00	49.30	10	466	2.14%
2020/10/27	0	0.00	1	46.20	46.25	-1	449	-0.22%
2020/10/16	0	0.00	2	46.10	45.50	-2	471	-0.42%
2020/10/15	4	48.50	2	47.60	46.55	2	474	0.42%
2020/10/14	0	47.10	0	0.00	47.25	0	485	0.00%
2020/09/30	0	0.00	1	46.40	46.45	-1	547	-0.18%
2020/09/29	0	0.00	1	46.60	45.15	-1	549	-0.18%
2020/09/28	1	46.05	0	0.00	45.80	1	569	0.18%
2020/09/25	15	49.42	15	47.44	44.80	0	559	0.00%
2020/09/24	1	47.70	1	47.30	49.00	0	528	0.00%
2020/09/23	14	50.57	14	50.93	46.75	0	495	0.00%
2020/09/21	0	0.00	4	44.81	44.10	-4	376	-1.06%
2020/09/18	1	46.85	2	46.58	45.90	-1	374	-0.27%
2020/09/17	1	46.65	3	45.58	45.45	-2	365	-0.55%
2020/09/01	10	30.14	0	0.00	29.95	10	357	2.79%
2020/07/15	0	0.00	1	34.60	33.80	-1	707	-0.14%
2020/07/08	1	37.60	0	0.00	37.05	1	772	0.13%
2020/07/02	0	0.00	1	34.00	34.00	-1	743	-0.13%
2020/06/30	1	32.60	0	0.00	32.60	1	737	0.14%
2020/06/24	1	33.70	3	34.25	33.15	-2	736	-0.27%
2020/06/19	1	32.35	0	0.00	32.00	1	720	0.14%
2020/06/18	2	32.20	0	0.00	32.20	2	724	0.28%
2020/05/25	1	34.45	0	0.00	34.15	1	751	0.13%
2020/05/22	0	0.00	1	34.15	33.70	-1	756	-0.13%
2020/05/20	3	32.85	4	33.05	33.30	-1	705	-0.14%
2020/05/15	0	0.00	1	29.85	29.40	-1	658	-0.15%
2020/05/08	2	31.35	0	0.00	31.00	2	691	0.29%
2020/05/06	0	0.00	26	31.11	31.00	-26	734	-3.54%
2020/05/05	20	31.50	0	0.00	31.45	20	746	2.68%
2020/04/29	6	30.67	1	30.65	30.40	5	745	0.67%
2020/04/28	1	30.70	1	30.70	30.30	0	750	0.00%
2020/04/27	0	0.00	9	30.38	29.80	-9	756	-1.19%
2020/04/24	1	29.10	0	0.00	29.10	1	798	0.13%
2020/04/22	7	29.24	0	0.00	29.20	7	799	0.88%
2020/04/21	1	30.00	0	0.00	29.00	1	801	0.12%
2020/04/17	3	30.90	3	29.50	29.50	0	795	0.00%
2020/04/16	1	30.85	2	31.20	30.30	-1	803	-0.12%
2020/04/14	2	28.33	2	28.18	28.10	0	745	0.00%
2020/04/13	1	28.00	2	28.50	27.55	-1	757	-0.13%
2020/04/10	7	27.81	1	28.10	27.60	6	762	0.79%
2020/04/09	0	0.00	2	26.80	26.60	-2	753	-0.27%
2020/04/08	2	26.40	0	0.00	27.00	2	768	0.26%
2020/03/30	0	23.00	0	0.00	23.00	0	786	0.00%
2020/03/27	0	23.10	0	0.00	22.95	0	801	0.00%
2020/03/26	0	0.00	1	23.60	23.55	-1	822	-0.12%
2020/03/25	2	24.20	4	23.80	23.50	-2	870	-0.23%
2020/03/24	2	23.00	0	0.00	23.00	2	913	0.22%
2020/03/19	0	19.30	0	0.00	19.40	0	1,193	0.00%
2020/03/18	0	0.00	2	21.25	21.35	-2	1,283	-0.16%
2020/03/16	0	24.25	0	0.00	24.25	0	1,438	0.00%
2020/03/13	2	26.90	2	27.00	26.90	0	1,477	0.00%
2020/03/12	3	31.53	0	0.00	29.85	3	1,464	0.20%
2020/03/05	2	33.80	0	0.00	33.65	2	1,406	0.14%
2020/02/27	0	0.00	5	35.12	34.30	-5	1,446	-0.35%
2020/02/25	3	38.55	0	0.00	37.50	3	1,506	0.20%
2020/02/24	0	0.00	4	37.20	38.40	-4	1,657	-0.24%
2020/02/20	3	38.23	0	0.00	37.45	3	1,683	0.18%
2020/02/10	1	37.80	1	37.55	37.90	0	1,694	0.00%
2020/02/07	1	39.45	2	37.58	37.50	-1	1,683	-0.06%
2020/02/06	1	36.75	0	0.00	37.40	1	1,645	0.06%
2020/02/04	0	0.00	1	34.80	35.25	-1	1,683	-0.06%
2020/02/03	1	33.90	0	0.00	33.35	1	1,682	0.06%
2020/01/31	1	34.90	1	36.80	36.60	0	1,672	0.00%
2020/01/30	0	0.00	1	37.35	37.35	-1	1,673	-0.06%
2020/01/20	9	41.99	1	41.40	41.50	8	1,687	0.47%
2020/01/17	0	0.00	1	38.70	39.15	-1	1,689	-0.06%
2020/01/15	1	38.45	0	0.00	38.45	1	1,687	0.06%
2020/01/14	0	0.00	1	39.30	38.85	-1	1,681	-0.06%
2020/01/10	2	39.13	2	38.98	38.65	0	1,677	0.00%
2020/01/09	1	37.30	0	0.00	37.30	1	1,649	0.06%
2020/01/08	0	0.00	1	37.45	37.10	-1	1,645	-0.06%
2020/01/07	0	0.00	2	37.40	37.80	-2	1,639	-0.12%
2019/12/31	1	41.85	0	0.00	40.80	1	1,573	0.06%
2019/12/27	0	0.00	24	40.35	40.30	-24	1,561	-1.54%
2019/12/26	2	41.90	0	0.00	41.65	2	1,553	0.13%
2019/12/25	0	0.00	1	41.30	40.90	-1	1,537	-0.07%
2019/12/23	24	41.43	5	41.20	41.30	19	1,515	1.25%
2019/12/20	2	43.53	0	0.00	42.70	2	1,497	0.13%
2019/12/19	4	45.85	4	44.71	45.10	0	1,448	0.00%
2019/12/18	2	45.53	8.4	45.40	44.50	-6.4	1,402	-0.46%
2019/12/17	3	42.20	3	42.02	42.15	0	1,291	0.00%
2019/12/16	28	42.29	7	42.35	42.60	21	1,273	1.65%
2019/12/13	0	0.00	38	41.14	42.50	-38	1,117	-3.40%
2019/12/12	6	40.08	1	38.60	38.65	5	1,013	0.49%
2019/12/11	27	37.24	8	37.94	39.50	19	964	1.97%
2019/12/10	13	35.75	16	36.28	36.70	-3	844	-0.36%
2019/12/04	0	0.00	11	32.75	33.25	-11	799	-1.38%
2019/12/02	0	0.00	2	32.20	32.40	-2	864	-0.23%
2019/11/28	3	35.53	0	0.00	34.25	3	873	0.34%
2019/11/27	2	34.80	0	0.00	34.90	2	885	0.23%
2019/11/26	0	0.00	1	35.10	35.45	-1	901	-0.11%
2019/11/25	6	36.27	2	36.75	36.00	4	930	0.43%
2019/11/22	5	34.58	0	0.00	34.60	5	899	0.56%
2019/11/21	11	36.10	18	35.99	34.80	-7	881	-0.79%
2019/11/20	2	34.75	0	0.00	35.75	2	718	0.28%
2019/11/19	2	32.50	0	0.00	32.50	2	714	0.28%
2019/11/18	4	31.90	0	0.00	31.80	4	749	0.53%
2019/11/15	3	31.95	0	0.00	31.10	3	720	0.42%
2019/11/07	5	30.00	0	0.00	29.90	5	707	0.71%
2019/11/06	6	30.58	1	30.80	30.00	5	704	0.71%
2019/11/04	1	31.95	1	32.35	31.10	0	687	0.00%
2019/11/01	1	28.55	0	0.00	30.40	1	639	0.16%
2019/10/31	1	28.35	0	0.00	27.65	1	624	0.16%
2019/10/29	0	0.00	3	29.25	29.35	-3	615	-0.49%
2019/10/28	3	31.45	0	0.00	30.80	3	604	0.50%
2019/10/25	4	30.75	2	31.40	30.50	2	575	0.35%
2019/10/09	1	26.10	1	25.70	25.70	0	498	0.00%
2019/10/02	2	26.43	0	0.00	26.35	2	496	0.40%
2019/10/01	3	26.22	3	26.08	26.05	0	502	0.00%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/09/26	3	27.55	3	27.30	27.10	0	497	0.00%
2019/09/24	1	29.20	1	29.30	29.10	0	485	0.00%
2019/09/23	0	0.00	1	29.20	29.00	-1	483	-0.21%
2019/09/19	2	29.30	1	29.30	29.05	1	478	0.21%
2019/09/18	1	29.30	1	29.15	29.10	0	475	0.00%
2019/09/17	0	0.00	2	29.00	29.10	-2	465	-0.43%
2019/09/12	1	30.15	1	30.40	29.55	0	458	0.00%
2019/09/11	3	29.25	1	29.30	29.05	2	451	0.44%
2019/09/10	1	29.20	1	29.20	29.20	0	447	0.00%
2019/09/09	0	0.00	1	29.65	29.60	-1	444	-0.22%
2019/09/06	0	0.00	41	29.79	29.60	-41	439	-9.34%
2019/09/05	9	31.69	12	31.68	30.15	-3	429	-0.70%
2019/09/04	5	31.65	0	0.00	31.65	5	379	1.32%
2019/09/03	10	29.20	0	0.00	28.80	10	348	2.87%
2019/09/02	31	29.09	0	0.00	29.20	31	340	9.10%
2019/08/30	0	0.00	10	32.30	30.10	-10	321	-3.11%
2019/08/29	3	33.60	4	32.56	32.10	-1	298	-0.34%
2019/08/28	5	33.00	1.8	33.18	33.85	3.2	269	1.19%
2019/08/27	3	30.40	2	30.38	30.80	1	213	0.47%
2019/08/22	4	28.90	4	29.50	30.00	0	166	0.00%
2019/08/21	2	29.85	2	30.50	29.55	0	139	0.00%
2019/07/09	0	0.00	1	23.30	23.40	-1	49	-2.03%
2019/07/05	1	24.30	0	0.00	23.50	1	40	2.49%
2019/04/11	0	0.00	1	22.00	22.00	-1	105	-0.95%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/02/13	0	22.80	0	0.00	22.80	0	474	0.00%
2019/01/16	1	23.00	0	0.00	22.60	1	487	0.21%
2019/01/04	0	0.00	2	22.90	22.85	-2	460	-0.43%
2018/12/26	1	22.85	0	0.00	22.85	1	453	0.22%
2018/12/11	0	0.00	322	22.75	22.80	-322	334	-96.36%	大賣/鉅額交易
2018/12/10	0	0.00	20	22.25	22.25	-20	216	-9.24%
2018/12/05	142	16.80	0	0.00	16.80	142	177	79.90%	大買/鉅額交易
2018/12/04	158	15.30	0	0.00	15.30	158	163	96.80%	大買/鉅額交易
2018/11/16	0	0.00	5	12.75	12.95	-5	154	-3.23%
2018/10/11	5	11.65	0	0.00	11.65	5	166	3.01%
2018/10/05	2	14.60	0	0.00	14.55	2	147	1.36%
2018/08/15	5	16.65	0	0.00	16.65	5	640	0.78%
2018/08/10	5	19.05	0	0.00	19.15	5	689	0.72%
2018/07/30	0	0.00	2	19.00	19.00	-2	690	-0.29%
2018/07/13	0	0.00	5	19.55	19.50	-5	696	-0.72%
2018/07/06	10	18.83	0	0.00	18.95	10	700	1.43%
2018/07/04	0	0.00	5	20.04	19.95	-5	696	-0.72%
2018/07/02	5	21.30	2	21.25	21.00	3	702	0.43%
2018/06/29	10	21.48	0	0.00	21.45	10	749	1.34%
2018/06/25	0	0.00	10	22.35	22.20	-10	745	-1.34%
2018/06/14	24	22.81	23	23.02	23.00	1	706	0.14%
2018/06/12	13	22.42	8	23.53	22.35	5	685	0.73%
2018/06/11	2	23.30	0	0.00	23.10	2	677	0.30%
2018/06/07	12	23.02	0	0.00	22.90	12	658	1.82%
2018/06/06	0	0.00	12	23.67	23.30	-12	652	-1.84%
2018/06/05	12	23.06	12	24.10	23.00	0	647	0.00%
2018/06/01	2	23.10	0	0.00	23.15	2	632	0.32%
2018/05/31	11	23.74	0	0.00	23.65	11	632	1.74%
2018/05/30	15	24.63	26	25.20	24.85	-11	582	-1.89%
2018/05/29	17	23.64	10	24.50	24.55	7	466	1.50%
2018/05/22	5	22.15	0	0.00	21.60	5	345	1.45%
2018/04/03	0	0.00	1	23.65	22.95	-1	533	-0.19%
2018/04/02	1	23.75	0	0.00	23.40	1	529	0.19%
2018/02/08	0	0.00	3	19.77	19.85	-3	1,002	-0.30%
2018/02/06	2	19.05	0	0.00	19.10	2	1,018	0.20%
2018/01/19	0	0.00	0.4	21.55	21.70	-0.4	2,159	-0.02%
2018/01/03	0	0.00	1	23.75	23.75	-1	2,165	-0.05%