聯鈞 (3450)-凱基-站前券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	125	341.18	129.4	341.82	334.50	-4.3	30,276	-0.01%	大買/大賣/
2025/01/20	79.2	321.08	88.8	320.97	324.00	-9.6	30,238	-0.03%
2025/01/17	177.4	319.12	176.5	318.24	313.00	0.9	30,415	0.00%	大買/大賣/
2025/01/16	143.2	303.94	195.1	305.62	317.50	-51.9	30,341	-0.17%	大買/大賣/
2025/01/15	314.1	291.36	83.1	293.36	289.00	231	30,175	0.77%	大買/鉅額交易
2025/01/14	88.5	291.09	71	289.99	289.00	17.5	30,118	0.06%
2025/01/13	159.3	293.30	74.2	293.26	285.00	85.1	30,491	0.28%	大買/
2025/01/10	126.2	324.25	97.4	322.55	314.50	28.8	30,954	0.09%	大買/
2025/01/09	173.4	317.67	181.3	318.17	312.00	-7.9	31,382	-0.03%	大買/大賣/
2025/01/08	95	300.16	122.3	298.12	312.50	-27.3	31,464	-0.09%	大賣/
2025/01/07	31.3	287.53	134	285.18	290.00	-102.7	31,392	-0.33%	大賣/鉅額交易
2025/01/06	123.2	278.23	58	276.39	276.50	65.2	31,479	0.21%	大買/
2025/01/03	87.1	284.18	79	283.73	283.50	8.1	31,990	0.03%
2025/01/02	39.1	280.28	36.3	279.63	274.00	2.8	31,738	0.01%
2024/12/31	38.2	284.53	73.3	286.67	287.00	-35.2	31,790	-0.11%
2024/12/30	188.1	287.25	153	284.51	281.00	35.1	31,753	0.11%	大買/大賣/
2024/12/27	141	291.72	175.1	291.30	291.00	-34	31,546	-0.11%	大買/大賣/
2024/12/26	176.2	291.63	199.3	291.89	288.00	-23.1	31,355	-0.07%	大買/大賣/
2024/12/25	81.1	276.69	121.5	273.74	286.00	-40.4	30,991	-0.13%	大賣/
2024/12/24	111.3	262.60	76.7	263.77	262.50	34.6	30,682	0.11%	大買/
2024/12/23	118	261.28	152	260.10	259.00	-34	30,723	-0.11%	大買/大賣/
2024/12/20	131.3	257.56	89.1	258.47	255.50	42.2	30,838	0.14%	大買/
2024/12/19	129	250.30	144.8	251.11	257.00	-15.8	31,017	-0.05%	大買/大賣/
2024/12/18	139.4	240.11	167.1	243.36	249.00	-27.7	30,663	-0.09%	大買/大賣/
2024/12/17	196.1	232.52	172.6	230.82	236.00	23.5	30,192	0.08%	大買/大賣/
2024/12/16	164.2	246.69	115.3	250.69	232.00	49	29,897	0.16%	大買/大賣/
2024/12/13	149.2	254.91	191.3	254.28	257.50	-42.1	29,303	-0.14%	大買/大賣/
2024/12/12	102.2	249.03	97.1	250.17	247.00	5.1	28,833	0.02%	大買/
2024/12/11	20	242.17	21	241.93	243.00	-1	28,550	0.00%
2024/12/10	83.5	240.96	81	241.72	240.50	2.5	28,405	0.01%
2024/12/09	92.1	243.48	111.4	243.03	241.00	-19.4	28,182	-0.07%	大賣/
2024/12/06	78.1	255.27	45	253.69	251.00	33.1	27,939	0.12%
2024/12/05	229.7	260.28	104.7	259.67	255.00	125.1	27,617	0.45%	大買/大賣/鉅額交易
2024/12/04	394.3	256.89	211.2	252.54	266.50	183.2	27,076	0.68%	大買/大賣/鉅額交易
2024/12/03	111	248.69	102.1	247.93	242.50	9	26,528	0.03%	大買/大賣/
2024/12/02	148.1	242.72	96.2	243.01	242.50	51.9	26,490	0.20%	大買/
2024/11/29	103.3	241.89	105.4	239.49	244.50	-2.1	26,824	-0.01%	大買/大賣/
2024/11/28	233.2	238.64	220.2	239.47	232.50	12.9	27,217	0.05%	大買/大賣/
2024/11/27	126.1	242.54	144	243.20	244.00	-17.9	28,049	-0.06%	大買/大賣/
2024/11/26	121.1	237.30	117.2	237.35	239.00	3.9	28,410	0.01%	大買/大賣/
2024/11/25	163.3	238.55	227.2	239.35	239.50	-63.9	28,479	-0.22%	大買/大賣/
2024/11/22	85	226.04	65.1	224.16	226.00	19.9	28,184	0.07%
2024/11/21	46.4	226.92	53.6	228.70	229.50	-7.2	28,030	-0.03%
2024/11/20	136.3	232.15	145.2	225.81	222.00	-8.8	27,817	-0.03%	大買/大賣/
2024/11/19	172.4	228.50	118	227.57	230.00	54.3	27,389	0.20%	大買/大賣/
2024/11/18	151.1	221.86	211.2	222.92	222.50	-60.1	27,380	-0.22%	大買/大賣/
2024/11/15	116.1	228.09	142	228.64	230.00	-25.9	27,346	-0.09%	大買/大賣/
2024/11/14	51	242.90	110.1	243.63	239.50	-59.1	27,174	-0.22%	大賣/
2024/11/13	79.1	249.83	60.1	247.51	244.00	19	27,179	0.07%
2024/11/12	97	250.11	98	249.41	252.50	-1	27,149	0.00%
2024/11/11	89	255.61	87.1	255.14	252.00	1.9	27,212	0.01%
2024/11/08	234.6	259.46	214.1	260.98	251.50	20.5	27,097	0.08%	大買/大賣/
2024/11/07	89.1	255.01	100.3	254.02	251.50	-11.3	27,082	-0.04%
2024/11/06	189.2	252.67	191	249.81	254.00	-1.8	27,096	-0.01%	大買/大賣/
2024/11/05	329.2	249.88	249.1	249.48	250.00	80.1	26,735	0.30%	大買/大賣/
2024/11/04	115.1	232.03	252.3	227.17	234.00	-137.2	26,112	-0.53%	大買/大賣/鉅額交易
2024/11/01	110.3	220.51	81	220.93	221.50	29.3	25,508	0.11%	大買/
2024/10/30	69.2	215.55	46.2	215.18	213.50	23	25,249	0.09%
2024/10/29	106.5	216.84	90.3	217.52	220.00	16.3	25,088	0.06%	大買/
2024/10/28	68.2	213.04	88.1	213.34	214.00	-19.9	24,664	-0.08%
2024/10/25	81.1	227.36	95	226.50	224.00	-14	24,350	-0.06%
2024/10/24	134.7	240.10	221.6	234.59	229.00	-87	24,246	-0.36%	大買/大賣/
2024/10/23	178.6	243.89	182.3	244.48	251.50	-3.7	23,771	-0.02%	大買/大賣/
2024/10/22	178.2	235.69	32.1	237.41	241.50	146.1	23,455	0.62%	大買/鉅額交易
2024/10/21	74.3	232.81	70.2	234.96	230.00	4.1	23,327	0.02%
2024/10/18	144.3	240.77	103.3	240.16	232.00	41	23,259	0.18%	大買/大賣/
2024/10/17	147.3	238.60	182.1	240.00	247.00	-34.8	22,954	-0.15%	大買/大賣/
2024/10/16	201.2	226.84	124.6	228.44	229.50	76.6	22,578	0.34%	大買/大賣/
2024/10/15	68.5	241.02	101.2	240.40	234.00	-32.7	21,863	-0.15%	大賣/
2024/10/14	53.5	219.65	84.4	222.53	228.00	-30.9	21,548	-0.14%
2024/10/11	157.4	210.35	124.2	211.48	207.50	33.2	21,359	0.16%	大買/大賣/
2024/10/09	211.5	207.89	171.5	208.27	210.50	40	21,590	0.19%	大買/大賣/
2024/10/08	49.1	192.87	85	193.28	192.00	-35.9	21,163	-0.17%
2024/10/07	188.3	197.44	171.1	191.95	194.00	17.2	21,380	0.08%	大買/大賣/
2024/10/04	47	189.59	60.3	188.91	190.50	-13.3	21,544	-0.06%
2024/10/01	94.3	189.84	133	187.82	191.50	-38.7	22,024	-0.18%	大賣/
2024/09/30	85.1	184.43	67.1	185.41	185.50	18	22,877	0.08%
2024/09/27	195.6	189.53	120.2	193.22	182.50	75.4	23,076	0.33%	大買/大賣/
2024/09/26	65.2	194.56	175.3	195.30	198.00	-110.1	23,017	-0.48%	大賣/鉅額交易
2024/09/25	189.4	189.21	68.2	188.39	189.00	121.2	23,353	0.52%	大買/鉅額交易
2024/09/24	161	187.25	178	190.54	188.50	-17	23,486	-0.07%	大買/大賣/
2024/09/23	175.2	192.43	212	191.36	184.00	-36.8	23,718	-0.16%	大買/大賣/
2024/09/20	21	184.83	25	184.04	183.50	-4	23,639	-0.02%
2024/09/19	37.5	182.63	52	183.29	186.50	-14.5	24,080	-0.06%
2024/09/18	18	178.22	15	179.73	174.00	3	24,721	0.01%
2024/09/16	38.5	177.42	4	179.00	178.00	34.5	25,643	0.13%
2024/09/13	7.2	176.17	6	176.42	179.50	1.2	26,088	0.00%
2024/09/12	22	171.80	12.3	170.75	173.00	9.8	26,941	0.04%
2024/09/11	2.1	164.21	3	166.16	164.00	-0.9	27,682	0.00%
2024/09/10	17.1	167.51	19.1	169.07	164.00	-2.1	27,943	-0.01%
2024/09/09	23.1	165.38	9	164.67	168.00	14.1	28,208	0.05%
2024/09/06	29.1	158.50	1.1	158.23	157.00	28	28,652	0.10%
2024/09/05	37.6	156.16	10.1	157.06	155.00	27.5	29,069	0.09%
2024/09/04	27.2	159.64	31.1	161.32	158.00	-3.9	29,159	-0.01%
2024/09/03	57.7	177.37	60.5	178.00	174.00	-2.8	29,190	-0.01%
2024/09/02	164.5	177.05	142.1	177.92	178.50	22.5	28,907	0.08%	大買/大賣/
2024/08/30	319.6	174.89	358.3	175.16	173.50	-38.7	28,237	-0.14%	大買/大賣/
2024/08/29	304.2	167.37	199.7	166.67	172.00	104.5	27,630	0.38%	大買/大賣/鉅額交易
2024/08/28	84.3	157.11	186.7	157.48	160.00	-102.4	26,405	-0.39%	大賣/鉅額交易
2024/08/27	95.2	143.16	152.6	143.14	145.50	-57.4	25,724	-0.22%	大賣/
2024/08/26	26.1	139.76	8	138.13	136.50	18.1	25,489	0.07%
2024/08/23	9.3	139.38	33.1	139.72	142.00	-23.8	25,623	-0.09%
2024/08/22	25.2	138.70	55	139.36	137.00	-29.8	26,165	-0.11%
2024/08/21	66.3	140.76	24	139.73	139.50	42.3	26,056	0.16%
2024/08/20	82	141.55	72.1	138.99	138.50	9.9	26,056	0.04%
2024/08/19	19	138.95	16.1	139.07	137.00	2.9	25,883	0.01%
2024/08/16	142	136.60	151.1	136.19	137.00	-9.1	25,898	-0.04%	大買/大賣/
2024/08/15	79	133.92	117.1	131.81	134.00	-38.1	25,765	-0.15%	大賣/
2024/08/14	132.1	133.12	289	132.14	132.50	-156.9	25,809	-0.61%	大買/大賣/鉅額交易
2024/08/13	180	131.64	163.2	131.07	132.50	16.8	25,778	0.07%	大買/大賣/
2024/08/12	29	127.84	75.2	125.61	127.00	-46.2	25,588	-0.18%
2024/08/09	121.1	124.30	396	125.84	122.50	-274.9	25,377	-1.08%	大買/大賣/鉅額交易
2024/08/08	76.1	118.30	137.5	117.71	122.00	-61.4	24,727	-0.25%	大賣/
2024/08/07	59	110.33	46.1	110.24	111.00	12.9	24,326	0.05%
2024/08/06	75.3	103.03	16	104.84	104.50	59.3	24,085	0.25%
2024/08/05	26.3	107.81	17	107.94	107.00	9.3	23,818	0.04%
2024/08/02	93.2	122.96	12	123.13	118.50	81.2	23,831	0.34%
2024/08/01	69	132.45	75	132.17	131.00	-6	23,659	-0.03%
2024/07/31	43	128.10	26.4	130.17	126.50	16.7	23,413	0.07%
2024/07/30	116	126.81	37	128.34	128.50	79	23,254	0.34%	大買/
2024/07/29	70.5	127.60	38	127.42	125.00	32.5	23,016	0.14%
2024/07/26	49	122.74	86	120.93	125.00	-37	22,624	-0.16%
2024/07/23	66.2	128.68	83.2	129.53	126.00	-17.1	22,504	-0.08%
2024/07/22	35.2	133.14	58	130.84	127.00	-22.8	22,266	-0.10%
2024/07/19	84.3	143.05	34	142.28	137.00	50.3	21,986	0.23%
2024/07/18	58	143.51	151	144.19	148.00	-93	21,614	-0.43%	大賣/
2024/07/17	78.1	147.07	73	146.66	145.00	5	21,218	0.02%
2024/07/16	128	139.25	121	141.01	140.50	7	20,641	0.03%	大買/大賣/
2024/07/15	80	143.06	116	142.73	140.50	-36	20,458	-0.18%	大賣/
2024/07/12	170.1	137.85	27	137.72	138.00	143.1	20,002	0.72%	大買/鉅額交易
2024/07/11	196.3	145.63	148	146.63	143.50	48.3	19,661	0.25%	大買/大賣/
2024/07/10	38	139.63	46.1	143.22	145.00	-8.1	19,094	-0.04%
2024/07/09	64	132.86	74	132.50	132.00	-10	18,820	-0.05%
2024/07/08	123	134.87	161.1	134.87	134.00	-38.1	18,495	-0.21%	大買/大賣/
2024/07/05	253	143.97	223.1	143.80	143.50	29.9	18,181	0.16%	大買/大賣/
2024/07/04	222	144.37	237	142.27	141.00	-15	17,793	-0.08%	大買/大賣/
2024/07/03	95	134.71	135.1	134.11	137.50	-40.1	16,664	-0.24%	大賣/
2024/07/02	132	126.45	170.1	128.76	125.00	-38.1	16,389	-0.23%	大買/大賣/
2024/07/01	621	128.94	335.7	131.20	130.00	285.3	16,270	1.75%	大買/大賣/鉅額交易
2024/06/28	258	126.42	271.1	126.54	123.50	-13.1	15,586	-0.08%	大買/大賣/
2024/06/27	111.6	125.16	76.5	124.51	123.50	35	15,179	0.23%	大買/
2024/06/26	441.3	121.37	214	122.14	126.50	227.3	14,553	1.56%	大買/大賣/鉅額交易
2024/06/25	260	113.47	165	112.53	115.00	95	14,155	0.67%	大買/大賣/
2024/06/24	165	118.11	162.3	117.36	114.00	2.7	13,728	0.02%	大買/大賣/
2024/06/21	386.2	122.23	356	122.90	122.00	30.2	13,133	0.23%	大買/大賣/
2024/06/20	72	110.86	49.9	113.40	119.50	22.1	12,304	0.18%
2024/06/19	218.2	108.17	148.4	107.94	109.00	69.8	12,149	0.57%	大買/大賣/
2024/06/18	107	100.43	178	101.21	104.00	-71	11,429	-0.62%	大買/大賣/
2024/06/17	59.2	96.09	61	96.60	94.80	-1.9	10,694	-0.02%
2024/06/14	150.1	95.26	78.4	94.59	94.40	71.7	10,477	0.68%	大買/
2024/06/13	208.1	93.76	216.2	94.64	95.40	-8.1	10,210	-0.08%	大買/大賣/
2024/06/12	203	89.56	71	90.39	89.00	132	9,758	1.35%	大買/鉅額交易
2024/06/11	154.1	86.45	20	87.54	88.00	134.1	9,416	1.42%	大買/鉅額交易
2024/06/07	41	86.72	13	87.01	87.50	28	9,436	0.30%
2024/06/06	7	84.33	9	84.27	85.00	-2	9,358	-0.02%
2024/06/05	8	83.68	18	84.07	82.70	-10	9,333	-0.11%
2024/06/04	16	87.38	54	87.59	85.90	-38	9,511	-0.40%
2024/06/03	20.1	89.42	15	89.17	88.40	5.1	9,740	0.05%
2024/05/31	45.1	91.73	12.3	92.14	88.50	32.9	9,855	0.33%
2024/05/30	55	96.00	74.3	96.88	94.00	-19.3	10,141	-0.19%
2024/05/29	115.1	97.25	63	97.61	95.80	52.1	10,528	0.49%	大買/
2024/05/28	141	98.53	299.1	97.90	97.90	-158.1	10,497	-1.51%	大買/大賣/鉅額交易
2024/05/27	4	92.90	8.2	96.05	96.20	-4.2	9,879	-0.04%
2024/05/24	21	85.15	37.2	85.49	87.50	-16.2	10,514	-0.15%
2024/05/23	93.2	79.75	166	79.28	79.60	-72.8	10,467	-0.70%	大賣/
2024/05/22	86	79.64	44	78.80	79.80	42	10,720	0.39%
2024/05/21	37	78.62	23	78.80	79.10	14	10,620	0.13%
2024/05/20	165	77.34	53.2	78.23	79.00	111.8	10,824	1.03%	大買/鉅額交易
2024/05/17	31.4	75.98	62	76.24	76.00	-30.6	10,818	-0.28%
2024/05/16	75.1	72.74	24	73.16	72.90	51.1	10,897	0.47%
2024/05/15	6	69.25	7	69.10	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	5	67.88	67.10	-5	11,049	-0.05%
2024/05/13	11	66.08	7	66.57	66.70	4	11,046	0.04%
2024/05/10	0	0.00	1	66.00	65.80	-1	11,057	-0.01%
2024/05/09	5	65.86	4	66.05	65.00	1	11,070	0.01%
2024/05/08	2.2	65.44	28	66.15	66.10	-25.8	11,087	-0.23%
2024/05/07	12	63.60	4	63.65	63.60	8	10,986	0.07%
2024/05/06	0	0.00	6	63.78	63.60	-6	11,006	-0.05%
2024/05/03	5	63.34	1	63.70	63.30	4	11,014	0.04%
2024/05/02	3.5	63.04	1	64.00	63.20	2.5	11,041	0.02%
2024/04/30	14	63.45	16	63.37	63.30	-2	11,229	-0.02%
2024/04/29	7	63.31	6	63.38	63.30	1	11,220	0.01%
2024/04/26	7	62.33	13	62.41	61.90	-6	11,207	-0.05%
2024/04/25	14	61.21	4	61.33	60.90	10	11,137	0.09%
2024/04/24	16	60.77	1	60.80	60.80	15	11,101	0.14%
2024/04/23	0	0.00	1	59.50	59.50	-1	11,168	-0.01%
2024/04/22	8	60.05	21	59.92	58.30	-13	11,191	-0.12%
2024/04/19	11	61.30	46	61.85	60.90	-35	11,164	-0.31%
2024/04/18	5	64.66	11.2	64.20	64.50	-6.2	11,086	-0.06%
2024/04/17	26	65.83	11.2	65.63	65.20	14.8	11,115	0.13%
2024/04/16	13	65.82	10.4	67.02	64.70	2.6	11,069	0.02%
2024/04/15	14	70.49	3	71.77	69.70	11	10,939	0.10%
2024/04/12	4	74.08	21	73.77	73.80	-17	10,853	-0.16%
2024/04/11	28	73.53	10	73.65	72.50	18	10,792	0.17%
2024/04/10	70.1	77.79	167	77.02	77.40	-96.9	10,638	-0.91%	大賣/
2024/04/09	12	72.06	14	72.79	72.80	-2	10,336	-0.02%
2024/04/08	34	72.67	273	73.65	70.80	-239	10,239	-2.33%	大賣/鉅額交易
2024/04/03	32	77.01	51.2	77.39	76.10	-19.2	10,178	-0.19%
2024/04/02	4	75.13	3	74.53	74.80	1	10,185	0.01%
2024/04/01	2	76.30	2	75.55	74.90	0	10,264	0.00%
2024/03/29	38	74.93	151	74.03	74.00	-113	10,182	-1.11%	大賣/鉅額交易
2024/03/28	158	75.81	7	74.49	75.10	151	10,144	1.49%	大買/鉅額交易
2024/03/27	10	73.10	2	73.70	72.50	8	10,030	0.08%
2024/03/26	9.2	73.75	27	73.01	73.50	-17.8	9,993	-0.18%
2024/03/25	22	76.12	17	75.51	75.00	5	9,926	0.05%
2024/03/22	35	75.86	49	75.60	76.00	-14	9,842	-0.14%
2024/03/21	27.2	73.11	39.1	72.95	74.00	-11.9	9,574	-0.12%
2024/03/20	11	70.17	13	70.13	69.00	-2	9,479	-0.02%
2024/03/19	15	71.71	17	71.41	70.50	-2	9,519	-0.02%
2024/03/18	4	69.85	9	70.38	71.00	-5	9,538	-0.05%
2024/03/15	53	69.32	9	69.16	68.80	44	9,632	0.46%
2024/03/14	41	69.89	9.2	70.73	69.30	31.8	9,868	0.32%
2024/03/13	17	71.66	4.4	71.37	70.50	12.6	10,005	0.13%
2024/03/12	16	73.12	16	73.08	72.40	0	10,137	0.00%
2024/03/11	17	71.89	51.2	71.17	72.20	-34.2	10,331	-0.33%
2024/03/08	135.2	72.54	134	72.68	70.50	1.2	10,340	0.01%	大買/大賣/
2024/03/07	103.2	76.77	85	77.41	75.60	18.2	10,198	0.18%	大買/
2024/03/06	26.2	79.19	29	78.66	78.50	-2.8	10,133	-0.03%
2024/03/05	102	78.35	145.3	77.40	79.80	-43.3	9,915	-0.44%	大買/大賣/
2024/03/04	108	77.54	132	77.76	76.60	-24	9,422	-0.25%	大買/大賣/
2024/03/01	62	69.99	47	70.88	72.20	15	8,820	0.17%
2024/02/29	30	68.06	17	68.78	67.50	13	8,509	0.15%
2024/02/27	221	72.33	95	75.04	69.70	126	8,419	1.50%	大買/鉅額交易
2024/02/26	75	76.65	115	75.82	77.40	-40	7,854	-0.51%	大賣/
2024/02/23	215	71.93	176	72.03	70.40	39	7,685	0.51%	大買/大賣/
2024/02/22	37.3	68.48	9	68.48	68.10	28.3	7,255	0.39%
2024/02/21	81	70.35	69	70.41	68.90	12	7,150	0.17%
2024/02/20	53	69.17	46	69.39	68.00	7	6,927	0.10%
2024/02/19	68	70.61	27.5	70.46	69.20	40.5	6,757	0.60%
2024/02/16	18.5	67.87	50.3	66.77	70.70	-31.8	6,530	-0.49%
2024/02/15	15	64.21	21.5	62.70	64.30	-6.5	6,419	-0.10%
2024/02/05	12	60.90	0	0.00	61.10	12	6,341	0.19%
2024/02/02	84	62.48	0	0.00	61.40	84	6,356	1.32%
2024/02/01	54	62.81	1	63.10	61.80	53	6,373	0.83%
2024/01/31	11	62.77	11	62.41	62.30	0	6,373	0.00%
2024/01/30	0	0.00	80	61.85	62.00	-80	6,357	-1.26%
2024/01/29	1	61.50	21	61.32	61.70	-20	6,447	-0.31%