德晉 (3466)-凱基-站前券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	61.70	0	0.00	60.00	4	588	0.68%
2025/02/26	3	63.53	10	64.23	63.20	-7	583	-1.20%
2025/02/25	5	64.58	0	0.00	63.80	5	583	0.86%
2025/02/24	8	64.38	8	65.00	65.00	0	579	0.00%
2025/02/21	21	63.50	13	63.94	64.50	8	588	1.36%
2025/02/20	14	59.94	32	60.48	62.20	-18	561	-3.21%
2025/02/19	8	58.94	20	57.69	56.60	-12	557	-2.15%
2025/02/14	0	0.00	17	54.10	53.50	-17	571	-2.98%
2025/02/13	5	55.58	0	0.00	54.70	5	585	0.85%
2025/02/12	21	55.55	1	55.40	55.40	20	589	3.39%
2025/02/11	1	54.30	0	0.00	54.00	1	589	0.17%
2025/02/10	3	55.63	0	0.00	55.80	3	590	0.51%
2025/02/07	2	55.35	1	55.40	55.30	1	602	0.17%
2025/02/04	3	56.30	2	56.00	54.60	1	687	0.15%
2025/01/22	28	55.63	23	55.97	56.20	5	698	0.72%
2025/01/21	8	53.34	3	53.70	53.70	5	698	0.72%
2025/01/20	1	50.40	0	0.00	51.10	1	709	0.14%
2025/01/17	1	51.00	0	0.00	50.40	1	722	0.14%
2025/01/14	0	0.00	2	49.45	51.30	-2	813	-0.25%
2025/01/13	1	47.25	0	0.00	48.10	1	827	0.12%
2025/01/10	1	48.90	1	48.45	48.90	0	847	0.00%
2025/01/09	3	49.30	5	49.40	49.35	-2	876	-0.23%
2025/01/08	5	52.90	31	50.01	50.80	-26	920	-2.82%
2025/01/07	1	56.30	0	0.00	54.10	1	894	0.11%
2025/01/06	6	57.22	0	0.00	57.10	6	899	0.67%
2025/01/02	0	0.00	1	58.50	57.80	-1	943	-0.11%
2024/12/26	0	0.00	1	61.70	61.30	-1	973	-0.10%
2024/12/25	2	56.80	58	57.52	57.30	-56	959	-5.83%
2024/12/23	4	58.50	5	58.52	58.40	-1	953	-0.10%
2024/12/20	0	0.00	12	58.51	57.80	-12	956	-1.25%
2024/12/19	0	0.00	8	57.48	59.20	-8	956	-0.84%
2024/12/18	3	63.30	117	59.06	57.30	-114	957	-11.91%	大賣/鉅額交易
2024/12/17	19	62.61	11	62.72	63.30	8	934	0.86%
2024/12/13	1	63.10	0	0.00	63.20	1	930	0.11%
2024/12/12	18	62.45	0	0.00	62.40	18	929	1.94%
2024/12/06	5	67.24	0	0.00	66.20	5	932	0.54%
2024/12/05	9	70.99	4	73.58	68.00	5	925	0.54%
2024/12/04	168	72.30	101	72.78	71.10	67	908	7.37%	大買/大賣/
2024/12/03	129	70.82	65	69.66	71.90	64	879	7.27%	大買/
2024/12/02	41	65.53	3	65.20	66.00	38	898	4.23%
2024/11/28	0	0.00	1	61.70	63.50	-1	920	-0.11%
2024/11/25	1	63.10	1	63.50	63.80	0	935	0.00%
2024/11/22	4	64.20	4	64.98	62.30	0	932	0.00%
2024/11/20	13	64.98	5	65.76	63.90	8	922	0.87%
2024/11/19	2	64.55	10	65.15	65.90	-8	906	-0.88%
2024/11/18	20	61.68	13	61.42	60.80	7	882	0.79%
2024/11/15	10	58.80	0	0.00	58.80	10	869	1.15%
2024/11/14	1	56.80	0	0.00	56.60	1	865	0.12%
2024/11/12	8	58.03	1	58.20	58.70	7	865	0.81%
2024/11/11	7	61.83	0	0.00	62.00	7	851	0.82%
2024/11/07	0	0.00	5	62.54	62.30	-5	851	-0.59%
2024/11/06	10	66.00	7	65.71	62.60	3	854	0.35%
2024/11/05	1	62.80	0	0.00	64.70	1	850	0.12%
2024/11/04	1	62.20	3	62.20	62.20	-2	856	-0.23%
2024/11/01	2	69.10	5	69.56	69.10	-3	849	-0.35%
2024/10/29	4	78.05	0	0.00	76.50	4	832	0.48%
2024/10/28	0	0.00	3	82.27	79.90	-3	827	-0.36%
2024/10/24	2	80.10	0	0.00	80.00	2	857	0.23%
2024/10/23	2	80.95	2	80.75	81.70	0	857	0.00%
2024/10/22	0	0.00	2	86.50	83.40	-2	847	-0.24%
2024/10/21	6	86.43	14	87.19	85.50	-8	837	-0.96%
2024/10/18	3	81.03	0	0.00	81.50	3	806	0.37%
2024/10/17	3	82.50	3	83.53	80.30	0	806	0.00%
2024/10/16	0.1	77.60	0	0.00	78.00	0.1	788	0.01%
2024/10/15	1	77.40	0	0.00	75.60	1	763	0.13%
2024/10/14	2	69.00	0	0.00	70.60	2	723	0.28%
2024/10/11	19	66.78	10	67.10	67.10	9	723	1.24%
2024/10/08	6	64.75	0	0.00	65.40	6	750	0.80%
2024/10/07	0	0.00	3.2	65.47	67.30	-3.2	746	-0.43%
2024/10/04	0.2	61.20	2	61.00	61.20	-1.8	741	-0.24%
2024/10/01	0	0.00	2	61.30	60.90	-2	760	-0.26%
2024/09/27	9	57.23	0	0.00	57.30	9	800	1.12%
2024/09/25	0	0.00	5	58.60	58.40	-5	834	-0.60%
2024/09/24	1	58.80	0	0.00	59.20	1	858	0.12%
2024/09/18	0	0.00	1	61.20	60.70	-1	965	-0.10%
2024/09/16	7	63.10	0	0.00	63.10	7	992	0.71%
2024/09/06	1	64.10	0	0.00	63.80	1	1,541	0.06%
2024/09/05	3	65.60	3	64.77	65.60	0	1,546	0.00%
2024/09/04	3	64.30	3	64.43	64.60	0	1,548	0.00%
2024/09/03	3	68.43	3	70.13	66.90	0	1,545	0.00%
2024/08/30	1	65.10	1	65.40	65.50	0	1,467	0.00%
2024/08/29	0	0.00	1	66.90	66.20	-1	1,471	-0.07%
2024/08/20	3	71.80	3	71.83	71.70	0	2,135	0.00%
2024/08/19	3	72.10	3	73.20	72.20	0	2,181	0.00%
2024/08/16	3	75.00	3	75.10	75.00	0	2,185	0.00%
2024/08/13	2	72.30	2	71.90	72.40	0	2,187	0.00%
2024/08/12	3	71.87	3	71.60	72.30	0	2,204	0.00%
2024/08/09	3	71.70	3	72.17	71.40	0	2,223	0.00%
2024/08/08	3	71.20	3	71.37	70.30	0	2,229	0.00%
2024/08/06	6.2	65.00	1	71.30	68.30	5.2	2,233	0.23%
2024/08/05	2.2	71.43	0	0.00	71.00	2.2	2,224	0.10%
2024/08/01	2	81.30	0	0.00	80.40	2	2,677	0.07%
2024/07/31	2.1	77.55	2	78.50	77.10	0.1	2,855	0.00%
2024/07/30	2	77.30	5.1	75.44	78.90	-3.1	3,192	-0.10%
2024/07/29	9.1	75.22	0	0.00	73.20	9.1	3,272	0.28%
2024/07/26	11.1	80.24	4	79.70	80.30	7.1	3,382	0.21%
2024/07/23	0	0.00	6	82.98	82.70	-6	3,413	-0.18%
2024/07/22	1	80.00	11.1	79.95	80.50	-10.1	3,471	-0.29%
2024/07/19	10.2	80.71	0	0.00	80.70	10.2	3,483	0.29%
2024/07/18	1	82.80	1	83.50	82.60	0	3,490	0.00%
2024/07/17	0	0.00	5	86.50	86.40	-5	3,480	-0.14%
2024/07/16	2	86.00	2	86.30	86.90	0	3,489	0.00%
2024/07/15	2	86.10	2	85.80	85.60	0	3,493	0.00%
2024/07/12	1.2	86.42	0.8	85.50	85.40	0.4	3,497	0.01%
2024/07/11	5	86.66	3	86.97	86.70	2	3,492	0.06%
2024/07/10	5	87.78	20	89.52	87.50	-15	3,491	-0.43%
2024/07/09	2	85.30	7	85.24	84.70	-5	3,455	-0.14%
2024/07/08	3	89.27	0.4	87.20	87.60	2.6	3,463	0.08%
2024/07/05	8	88.50	6	89.65	87.10	2	3,482	0.06%
2024/07/04	6.1	89.18	5	88.64	88.20	1.1	3,502	0.03%
2024/07/03	15.1	89.97	16	88.50	88.30	-0.9	3,601	-0.03%
2024/07/02	3	87.60	3	88.70	87.80	0	3,629	0.00%
2024/07/01	3	83.30	4	80.90	81.50	-1	3,651	-0.03%
2024/06/28	9	81.50	24	82.42	81.00	-15	3,673	-0.41%
2024/06/27	7	81.06	19	82.65	80.20	-12	3,654	-0.33%
2024/06/26	18	87.98	8	87.63	84.70	10	3,606	0.28%
2024/06/25	7	85.66	2	87.20	87.20	5	3,582	0.14%
2024/06/24	10	87.50	0	0.00	87.20	10	3,557	0.28%
2024/06/21	10	88.71	5.2	88.54	87.10	4.8	3,542	0.14%
2024/06/20	3	91.27	5	90.02	90.00	-2	3,524	-0.06%
2024/06/19	4	89.28	18	86.17	87.80	-14	3,491	-0.40%
2024/06/18	54	94.77	53	91.72	88.80	1	3,415	0.03%
2024/06/17	27	97.75	18.1	99.56	94.20	8.9	3,304	0.27%
2024/06/14	18	99.49	26	95.94	100.50	-8	3,217	-0.25%
2024/06/13	0	0.00	24	93.53	94.50	-24	3,025	-0.79%
2024/06/12	0.1	80.10	2	81.30	86.90	-1.9	3,015	-0.06%
2024/06/11	25.4	80.80	1	83.30	80.10	24.4	3,006	0.81%
2024/06/07	4.6	83.98	0	0.00	84.00	4.6	3,002	0.15%
2024/06/06	11.9	84.06	0	0.00	83.60	11.9	2,997	0.40%
2024/06/05	6	84.93	2	84.60	84.00	4	2,996	0.13%
2024/06/04	18	84.42	3	84.00	84.00	15	2,992	0.50%
2024/06/03	1	80.90	1	81.90	81.60	0	2,981	0.00%
2024/05/31	1	81.00	1	81.70	79.70	0	2,972	0.00%
2024/05/30	1	80.00	21.4	80.23	80.80	-20.4	2,964	-0.69%
2024/05/29	23	82.10	23	81.48	80.90	0	2,950	0.00%
2024/05/28	104	85.81	89	85.52	86.00	15	2,837	0.53%	大買/
2024/05/27	53	79.81	40	79.10	82.70	13	2,603	0.50%
2024/05/24	16	73.27	26	74.04	75.20	-10	2,409	-0.42%
2024/05/23	6	68.38	38	67.94	68.40	-32	2,289	-1.40%
2024/05/22	0.4	61.00	18	62.35	62.20	-17.6	2,246	-0.78%
2024/05/21	1.3	61.37	6	61.50	60.70	-4.7	2,242	-0.21%
2024/05/20	22	61.00	0	0.00	60.40	22	2,245	0.98%
2024/05/17	6	62.00	1	62.10	61.00	5	2,248	0.22%
2024/05/16	15	61.05	0	0.00	61.00	15	2,244	0.67%
2024/05/15	15	59.65	1	59.20	61.30	14	2,231	0.63%
2024/05/14	6	56.22	2	57.00	55.80	4	2,214	0.18%
2024/05/10	2	55.40	1	57.60	57.90	1	2,194	0.05%
2024/05/09	50	58.58	0	0.00	59.30	50	2,177	2.30%
2024/05/08	24	58.05	54	58.47	57.10	-30	2,158	-1.39%
2024/05/07	59	56.40	83	57.28	59.40	-24	2,013	-1.19%
2024/05/06	41	52.63	29	53.60	55.30	12	1,670	0.72%
2024/05/03	111	49.42	41	49.59	50.30	70	1,483	4.72%	大買/
2024/05/02	2	45.43	4	45.61	46.65	-2	1,137	-0.18%
2024/04/30	32	40.76	1	42.45	42.45	31	1,031	3.01%
2024/04/29	50	38.58	61.1	38.83	38.60	-11.1	891	-1.25%
2024/04/26	41	39.85	15	38.98	39.30	26	846	3.07%
2024/04/25	0	0.00	18	43.90	41.25	-18	779	-2.31%
2024/04/24	18	43.00	11.1	42.94	43.35	7	749	0.93%
2024/04/19	0	0.00	9	39.50	39.00	-9	694	-1.30%
2024/04/18	28	41.16	1.1	42.08	41.00	26.9	682	3.94%
2024/04/17	0	0.00	0.1	38.42	39.00	-0.1	666	-0.01%
2024/04/16	1	36.50	1	36.80	36.80	0	656	0.00%
2024/04/15	0	0.00	5.1	38.41	39.10	-5.1	640	-0.79%
2024/04/12	1	39.67	0.1	39.95	40.20	0.9	626	0.14%
2024/04/11	0	0.00	5	37.30	38.20	-5	599	-0.83%
2024/04/09	42	37.03	39	37.59	37.45	3	522	0.57%
2024/04/08	0	0.00	3	36.50	36.70	-3	401	-0.75%
2024/04/03	3	33.30	5	33.02	33.40	-2	335	-0.60%
2024/04/02	15	29.40	0	0.00	30.40	15	279	5.36%
2024/03/25	0	0.00	1	28.20	27.95	-1	229	-0.44%
2024/03/22	1	27.55	30	27.50	27.45	-29	224	-12.91%