森寶 (3489)-凱基-站前券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.10
漲跌
▼0.45
漲幅
-1.69%
成交量
93張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	26.55	0	0.00	26.10	2	231	0.86%
2024/12/12	3	26.47	0	0.00	26.55	3	234	1.28%
2024/12/11	5	26.85	0	0.00	26.55	5	240	2.08%
2024/12/10	7	26.91	0	0.00	26.75	7	253	2.76%
2024/11/29	1	27.05	0	27.10	27.00	1	289	0.34%
2024/11/28	14	27.03	0	0.00	27.10	14	293	4.78%
2024/11/26	1	27.65	26	27.18	27.40	-25	288	-8.66%
2024/11/25	11	26.31	0	0.00	26.50	11	288	3.81%
2024/11/22	4	26.78	0.2	26.30	26.25	3.9	292	1.32%
2024/11/18	5	25.32	0	0.00	24.60	5	333	1.50%
2024/10/08	1	24.35	0	0.00	25.30	1	628	0.16%
2024/09/24	0.1	25.00	0	0.00	24.20	0.1	623	0.01%
2024/09/23	0	0.00	1	23.30	23.50	-1	617	-0.16%
2024/09/06	2	28.20	0	0.00	28.65	2	554	0.36%
2024/09/04	1.1	30.04	0	0.00	29.95	1.1	554	0.19%
2024/09/03	2	31.20	0	0.00	30.70	2	557	0.36%
2024/08/26	0	0.00	5.7	30.46	30.45	-5.7	569	-1.00%
2024/08/22	0	0.00	0.1	32.05	31.45	-0.1	552	-0.02%
2024/08/14	0	0.00	10	33.54	34.25	-10	551	-1.81%
2024/08/12	10	33.16	10	33.97	33.00	0	547	0.00%
2024/08/06	7	32.59	0	0.00	31.00	7	490	1.43%
2024/08/05	3	34.40	0	0.00	34.40	3	490	0.61%
2024/08/02	1	39.50	0	0.00	38.20	1	493	0.20%
2024/07/31	0.1	37.90	0	0.00	38.00	0.1	481	0.02%
2024/07/11	0	0.00	7	28.75	31.05	-7	534	-1.31%
2024/06/27	0	0.00	0.2	27.70	27.65	-0.2	609	-0.03%
2024/06/21	1	27.70	0	0.00	27.50	1	677	0.15%
2024/06/04	0	0.00	10	29.20	29.40	-10	721	-1.39%
2024/05/24	0	0.00	2	27.05	26.95	-2	737	-0.27%
2024/05/23	2	26.73	0	0.00	26.65	2	754	0.26%
2024/05/20	0	0.00	5	29.24	28.75	-5	762	-0.66%
2024/05/17	2	27.45	1	27.50	27.50	1	746	0.13%
2024/05/16	0	0.00	2	26.35	26.85	-2	747	-0.27%
2024/05/14	2	25.80	0	0.00	25.35	2	751	0.27%
2024/05/13	1	26.00	1	26.55	26.35	0	743	0.00%
2024/05/09	2	26.70	2	26.98	27.00	0	742	0.00%
2024/05/08	1	28.15	1	29.35	28.15	0	731	0.00%
2024/05/07	9	28.71	1	28.95	29.00	8	723	1.11%
2024/05/06	2	29.30	11	29.80	29.80	-9	711	-1.27%
2024/05/03	6	29.61	1	29.75	29.65	5	702	0.71%
2024/05/02	0	0.00	5	28.47	29.25	-5	685	-0.73%
2024/04/29	5	27.95	0	0.00	27.80	5	664	0.75%
2024/04/26	0	0.00	15	26.72	26.95	-15	663	-2.26%
2024/04/25	0	0.00	50	25.93	26.20	-50	660	-7.57%
2024/04/22	1	25.30	1	25.40	25.15	0	669	0.00%
2024/04/19	0	0.00	3	24.20	24.80	-3	655	-0.46%
2024/04/18	3	25.50	0	0.00	25.50	3	637	0.47%
2024/04/17	0	0.00	1	23.40	23.20	-1	628	-0.16%
2024/04/11	1	26.25	0	0.00	26.50	1	604	0.17%
2024/03/28	0	0.00	3	27.00	26.25	-3	606	-0.49%
2024/03/19	0.2	21.45	0	0.00	21.50	0.2	593	0.03%
2024/03/14	0	0.00	10	21.00	21.55	-10	621	-1.61%
2024/03/13	10	22.34	0	0.00	22.15	10	626	1.60%
2024/03/12	1	22.15	0	0.00	22.15	1	645	0.16%
2024/03/11	4	20.16	5	21.10	21.50	-1	642	-0.16%
2024/03/06	0	0.00	52	19.98	20.10	-52	652	-7.97%
2024/03/05	1	19.80	0	0.00	19.80	1	653	0.15%
2024/03/04	2	19.80	0	0.00	19.85	2	661	0.30%
2024/02/26	6	20.68	14	21.14	19.80	-8	677	-1.18%
2024/02/23	0	0.00	26	21.41	21.45	-26	669	-3.88%
2024/02/21	0	0.00	0	22.70	22.70	0	663	0.00%
2024/02/19	0	21.80	0	0.00	21.80	0	663	0.00%
2024/02/16	0	0.00	10	21.22	21.30	-10	659	-1.52%
2024/01/15	5	17.54	0	0.00	18.10	5	596	0.84%
2024/01/09	5	16.85	0	0.00	17.25	5	580	0.86%
2024/01/05	18	17.28	4	17.25	17.10	14	553	2.53%
2024/01/03	2	16.65	0	0.00	16.90	2	538	0.37%
2024/01/02	4	17.05	0	0.00	17.05	4	522	0.77%
2023/12/28	3	15.50	0	0.00	15.60	3	498	0.60%
2023/12/27	2	15.45	3	15.65	15.45	-1	494	-0.21%
2023/12/26	0	0.00	10	15.50	15.65	-10	489	-2.04%
2023/12/21	4	15.10	0	0.00	15.40	4	437	0.91%
2023/12/20	5	15.30	0	0.00	15.05	5	425	1.17%
2023/12/15	10	14.75	0	0.00	14.85	10	400	2.50%
2023/12/14	50	15.16	0	0.00	14.95	50	400	12.48%
2023/12/08	70	14.14	0	0.00	14.25	70	346	20.18%
2023/12/07	10	13.85	0	0.00	14.15	10	332	3.01%
2023/11/21	0	0.00	2	12.90	12.85	-2	185	-1.08%
2023/10/12	0	0.00	0	13.25	12.60	0	65	-0.02%
2023/10/11	0	0.00	2	12.10	12.05	-2	60	-3.29%
2023/09/26	0	0.00	0	11.95	11.95	0	57	0.00%
2023/09/18	0	0.00	0	11.95	12.00	0	46	0.00%
2023/08/25	0	11.85	0	0.00	11.80	0	51	0.03%
2023/08/24	0	0.00	0	11.45	11.55	0	48	-0.01%
2023/08/23	0	0.00	0	11.85	11.50	0	49	-0.03%
2023/08/08	0	11.20	0	0.00	11.35	0	55	0.03%
2023/05/22	0	0.00	1	11.60	11.65	-1	92	-1.08%
2023/05/15	0	0.00	1	11.20	11.20	-1	87	-1.14%
2023/04/13	0	0.00	2	11.55	11.30	-2	80	-2.48%
2023/03/31	0	0.00	0	10.55	10.80	0	67	-0.01%
2023/03/21	0	10.35	0	0.00	10.45	0	60	0.02%
2023/03/09	5	11.13	5	10.98	10.75	0	49	0.00%
2022/08/26	0	0.00	5	10.65	10.45	-5	372	-1.34%
2022/08/25	17	11.54	12	11.50	10.65	5	367	1.36%
2022/06/30	0	0.00	1	10.70	10.45	-1	298	-0.34%
2022/06/27	1	11.15	0	0.00	11.10	1	277	0.36%
2022/06/24	1	10.90	1	11.00	11.20	0	265	0.00%
2022/06/23	5	11.99	12	11.98	11.00	-7	239	-2.92%
2022/06/22	12	11.70	5	11.80	11.90	7	138	5.04%
2022/06/14	2	11.05	2	10.70	10.75	0	47	0.00%
2022/03/31	0	0.00	0	10.90	10.80	0	118	0.00%
2022/02/24	0	10.70	0	0.00	10.75	0	363	0.00%
2021/12/30	0	0.00	2	12.30	12.30	-2	420	-0.48%
2021/12/24	0	0.00	1	12.15	12.15	-1	405	-0.25%
2021/12/23	25	13.00	22	13.16	11.80	3	385	0.78%
2021/12/02	0	0.00	2	14.70	14.80	-2	269	-0.74%
2021/12/01	0	0.00	0	14.60	14.70	0	265	0.00%
2021/11/25	0	0.00	4	14.45	14.60	-4	244	-1.63%
2021/11/22	6	14.55	0	0.00	14.60	6	196	3.05%
2021/08/30	1	10.80	0	0.00	10.80	1	69	1.45%
2021/08/06	0	0.00	0	10.95	10.95	0	78	-0.04%
2021/07/29	0	11.20	0	0.00	11.00	0	98	0.01%
2021/07/08	0	10.95	0	0.00	10.95	0	198	0.01%
2021/05/12	0	0.00	3	11.88	12.75	-3	249	-1.20%
2021/05/11	0	13.10	0	0.00	13.10	0	244	0.00%
2021/05/04	0	0.00	4	13.10	12.35	-4	226	-1.77%
2021/05/03	3	13.40	0	0.00	13.35	3	216	1.39%
2021/04/29	2	13.35	0	0.00	13.35	2	207	0.97%
2021/04/28	2	13.80	0	0.00	14.05	2	178	1.12%
2021/04/13	0	0.00	0	12.25	12.30	0	128	-0.01%
2021/03/31	0	11.70	0	0.00	11.70	0	111	0.01%
2021/01/21	0	0.00	2	11.00	10.95	-2	125	-1.60%
2021/01/04	0	0.00	3	10.95	11.10	-3	121	-2.47%
2020/12/23	3	10.85	0	0.00	10.85	3	115	2.61%
2020/12/08	0	0.00	4	12.26	12.00	-4	120	-3.32%
2020/12/03	1	12.75	0	0.00	12.75	1	220	0.45%
2020/11/13	1	12.15	0	0.00	12.15	1	267	0.37%
2020/11/11	2	12.55	0	0.00	12.55	2	281	0.71%
2020/08/26	0	0.00	2	13.60	13.55	-2	373	-0.54%
2020/08/25	2	13.90	0	0.00	13.80	2	365	0.55%
2020/08/11	2	15.10	2	14.50	15.00	0	292	0.00%
2020/08/10	0	0.00	1	14.70	14.70	-1	278	-0.36%
2020/07/30	0	0.00	51	12.23	12.40	-51	239	-21.33%
2020/07/29	0	0.00	30	12.33	12.05	-30	238	-12.60%
2020/07/28	0	0.00	10	11.80	11.90	-10	219	-4.55%
2020/07/01	0	0.00	5	11.00	10.95	-5	185	-2.69%
2020/06/30	5	11.20	0	0.00	11.20	5	180	2.76%
2020/05/06	0	0.00	3	11.60	11.50	-3	452	-0.66%
2020/04/23	1	11.35	0	0.00	10.90	1	527	0.19%
2020/04/06	1	9.46	0	0.00	9.90	1	488	0.20%
2020/03/04	0	0.00	12	11.56	11.20	-12	369	-3.25%
2020/02/27	0	0.00	1	12.10	12.40	-1	337	-0.30%
2020/02/26	2	12.30	1	12.20	12.40	1	319	0.31%
2020/02/21	0	0.00	2	11.50	11.60	-2	282	-0.71%
2020/02/18	2	11.75	0	0.00	10.70	2	263	0.76%
2020/02/14	0	0.00	3	10.80	10.90	-3	215	-1.39%
2020/01/20	11	10.81	8	10.61	9.79	3	182	1.64%
2019/11/21	1	9.39	0	0.00	9.31	1	117	0.85%
2019/07/25	0	0.00	5	8.76	8.73	-5	25	-19.72%
2019/06/20	0	0.00	8	8.82	8.83	-8	30	-26.50%
2018/09/27	0	0.00	1	9.13	9.11	-1	121	-0.83%
2018/06/28	0	0.00	2	12.70	12.70	-2	396	-0.50%
2018/06/22	3	10.80	0	0.00	10.05	3	255	1.17%
2018/03/14	0	0.00	8	9.84	10.15	-8	483	-1.65%
2018/03/13	0	0.00	2	9.95	9.84	-2	479	-0.42%
2018/01/19	0	0.00	10	9.70	9.46	-10	512	-1.95%
2018/01/17	10	10.30	0	0.00	10.30	10	484	2.07%
2018/01/03	10	9.85	0	0.00	9.81	10	348	2.87%