• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2034294.811.1293.73293.0032.91,6042.05%
2024/11/193294.004291.88299.00-11,633-0.06%
2024/11/184.2281.7384280.00278.50-79.81,665-4.79%
2024/11/151.1293.681295.50293.500.11,7350.00%
2024/11/141306.0000.00302.0011,7580.06%
2024/11/130296.5000.00298.0001,7700.00%
2024/11/120298.0000.00295.5001,7870.00%
2024/11/115.1294.8411298.36303.50-5.91,803-0.33%
2024/11/060307.001310.50310.50-11,832-0.05%
2024/11/011306.0100.00307.0011,9250.05%
2024/10/3000.0015.1307.06306.50-15.11,969-0.77%
2024/10/292.1305.9900.00302.502.12,0320.10%
2024/10/284305.1310306.50304.00-62,081-0.29%
2024/10/25147.1310.551.1308.02307.50146.12,0966.97% 大買/鉅額交易
2024/10/242.3304.2800.00303.502.32,1210.11%
2024/10/234.3318.9500.00319.004.32,1380.20%
2024/10/220306.501313.50306.00-12,108-0.05%
2024/10/212.1306.8112309.00309.00-9.92,118-0.47%
2024/10/183.4307.480.1304.00306.503.32,1860.15%
2024/10/171.1312.010319.00313.5012,1850.05%
2024/10/164324.002.1323.48319.5022,2100.09%
2024/10/150.1324.502318.00319.00-22,193-0.09%
2024/10/147.1305.805311.00306.002.12,1720.09%
2024/10/111.5303.191307.00306.500.52,1670.02%
2024/10/092.2316.1200.00316.002.22,1550.10%
2024/10/0800.000328.00322.5002,1500.00%
2024/10/071.1323.0000.00321.001.12,1990.05%
2024/10/010326.0000.00323.0002,2180.00%
2024/09/301.1325.4522322.95324.50-20.92,240-0.93%
2024/09/271336.3200.00330.5012,2730.05%
2024/09/2600.001348.00341.00-12,346-0.04%
2024/09/255349.307350.36344.50-22,401-0.08%
2024/09/246345.582346.25347.5042,3790.17%
2024/09/2321350.1713349.24347.0082,3690.34%
2024/09/206352.3311.1354.76353.50-5.12,362-0.22%
2024/09/192318.757331.52337.50-52,292-0.22%
2024/09/182322.001314.00320.0012,2620.04%
2024/09/165.1317.133318.00316.002.12,2600.09%
2024/09/1300.006.1323.79322.50-6.12,265-0.27%
2024/09/1211328.1426.1324.01319.50-15.12,269-0.66%
2024/09/115.1321.956328.65325.00-0.92,289-0.04%
2024/09/106.1326.794321.13319.502.12,2670.09%
2024/09/0910.1324.562324.50324.508.12,2710.36%
2024/09/062332.500335.50333.5022,2750.09%
2024/09/053336.823341.67340.5002,2930.00%
2024/09/0410331.651.5329.67330.008.52,2890.37%
2024/09/0311346.050.3352.41345.0010.72,2770.47%
2024/09/023355.172354.02353.5012,2590.04%
2024/08/302349.030.1350.50349.0022,2210.09%
2024/08/2922.9351.9410.1355.29352.0012.72,1790.58%
2024/08/273336.674336.63338.00-12,059-0.05%
2024/08/261324.0000.00325.0012,0640.05%
2024/08/2300.0019322.68330.50-192,064-0.92%
2024/08/2218320.9200.00319.00182,0550.88%
2024/08/2184340.863332.50332.00812,1053.85%
2024/08/202339.751338.52339.0012,1460.05%
2024/08/1913.2332.7624.3338.11341.50-11.12,180-0.51%
2024/08/169.1317.523321.17314.506.12,2020.27%
2024/08/152316.505314.40315.50-32,259-0.13%
2024/08/142309.500.1315.00309.501.92,2560.08%
2024/08/1300.002314.00313.00-22,269-0.09%
2024/08/1200.005308.60309.50-52,286-0.22%
2024/08/0916.1303.9812.2306.69300.003.92,3240.17%
2024/08/082298.006.2300.15302.00-4.22,316-0.18%
2024/08/071285.461.2289.25288.00-0.22,302-0.01%
2024/08/060.2266.561.1263.50264.00-0.82,310-0.04%
2024/08/050.1270.502.1270.84269.50-22,327-0.09%
2024/08/023304.476309.33299.00-32,350-0.13%
2024/08/0117.1312.339309.33307.508.12,3300.35%
2024/07/312315.753324.34322.00-12,279-0.04%
2024/07/304.1309.813304.00315.001.12,2550.05%
2024/07/293307.335313.10304.00-22,282-0.09%
2024/07/2612308.7112308.75307.0002,3280.00%
2024/07/232296.501302.50298.5012,3310.04%
2024/07/224293.133.2293.75290.500.82,3670.03%
2024/07/198311.767319.29300.0012,4730.04%
2024/07/183.1303.8210311.35311.50-72,590-0.27%
2024/07/170.1307.004302.75310.00-42,607-0.15%
2024/07/161293.381290.50293.5002,6020.00%
2024/07/151.1287.422284.50290.00-12,660-0.04%
2024/07/124290.131288.50291.0032,7050.11%
2024/07/111292.051302.50299.5002,7690.00%
2024/07/1013.1298.041297.00295.0012.12,7650.44%
2024/07/0916.1304.1831308.94303.00-14.92,789-0.53%
2024/07/086306.252305.25306.5042,7410.15%
2024/07/053301.807298.29300.00-42,720-0.15%
2024/07/041297.005297.80296.50-42,706-0.15%
2024/07/0332.1292.282.1300.12286.5030.12,7181.11%
2024/07/0224.1309.0919.1310.67305.5052,6970.18%
2024/07/012303.255296.63308.00-32,619-0.11%
2024/06/281289.462289.00289.00-12,589-0.04%
2024/06/277284.795290.00288.0022,6200.08%
2024/06/264289.0000.00287.5042,6070.15%
2024/06/251292.0000.00293.0012,5870.04%
2024/06/243.1290.051293.50293.002.12,5670.08%
2024/06/212286.003289.50291.00-12,561-0.04%
2024/06/203283.673283.67286.0002,5460.00%
2024/06/191287.505.1287.99286.00-4.12,532-0.16%
2024/06/180.1294.002292.25290.00-1.92,521-0.08%
2024/06/171284.501283.49282.0002,4940.00%
2024/06/1400.002291.50294.00-22,473-0.08%
2024/06/133298.835295.80300.00-22,458-0.08%
2024/06/129288.229281.78289.0002,4450.00%
2024/06/112279.502278.25281.5002,4550.00%
2024/06/074297.232309.75278.5022,4450.08%
2024/06/0600.001296.01298.50-12,434-0.04%
2024/06/0500.000293.00292.5002,4650.00%
2024/06/0400.001290.00288.50-12,497-0.04%
2024/06/032291.250.1285.00293.0022,5550.08%
2024/05/310.1279.003273.67287.00-32,553-0.12%
2024/05/303267.330.1273.67267.502.92,5740.11%
2024/05/295284.0000.00281.0052,5470.20%
2024/05/283282.678285.95285.00-52,536-0.20%
2024/05/2743286.0040287.10286.0032,5330.12%
2024/05/2440.1283.7741.1277.01290.00-12,446-0.04%
2024/05/2342.1271.5443270.85271.00-12,379-0.04%
2024/05/2261259.3255.1258.44261.0062,3120.26%
2024/05/213.1239.1813.1243.22250.50-102,198-0.45%
2024/05/208225.502227.25228.0062,1130.28%
2024/05/172223.5012.1226.95230.00-10.12,096-0.48%
2024/05/167225.294.1225.23225.502.92,0690.14%
2024/05/151221.002221.50222.00-12,032-0.05%
2024/05/142211.505.6213.10214.50-3.61,977-0.18%
2024/05/131208.501.1207.63207.50-0.11,957-0.01%
2024/05/106210.177.2211.11213.00-1.21,942-0.06%
2024/05/0938.1214.5511.1213.46213.0026.91,9121.41%
2024/05/0814205.8914.2205.44207.00-0.21,842-0.01%
2024/05/0712202.2516.1203.85205.50-4.11,790-0.23%
2024/05/0610201.2510201.00201.5001,7630.00%
2024/05/0311202.6411.1199.06200.00-0.11,753-0.01%
2024/05/0220200.0524.1200.28198.50-4.11,720-0.24%
2024/04/3013198.9213200.54198.0001,6730.00%
2024/04/2915195.739191.00193.0061,5960.38%
2024/04/266195.679195.67197.50-31,546-0.19%
2024/04/2511198.457197.07197.0041,5030.27%
2024/04/2419.1188.8422.2193.11196.50-3.11,393-0.22%
2024/04/2352.3180.871180.00179.5051.31,2004.28%
2024/04/2257178.9712185.00179.50451,1543.90%
2024/04/1956181.492182.25182.50541,1134.85%
2024/04/183175.834179.38180.50-11,046-0.10%
2024/04/1774181.6714178.29180.50609766.15%
2024/04/165166.908170.06171.00-3887-0.34%
2024/04/1556172.6710173.20170.50468745.26%
2024/04/1227169.725170.60168.50228402.62%
2024/04/098165.624166.25166.5048360.48%
2024/04/082.1169.5510172.00172.00-7.9808-0.98%
2024/04/0300.0015168.97168.00-15787-1.91%
2024/04/021168.0015170.27170.00-14781-1.79%
2024/04/014167.1211166.80169.50-7749-0.94%
2024/03/281158.001160.50157.5007130.00%
2024/03/2700.001158.00158.50-1714-0.14%
2024/03/261157.5000.00158.0017130.14%
2024/03/2500.000.1161.50161.00-0.1713-0.01%
2024/03/2200.001.1160.96161.00-1.1715-0.15%
2024/03/210.6160.9600.00158.500.67210.09%
2024/03/203.1163.099161.33160.00-5.9746-0.79%
2024/03/191156.5000.00157.5017410.13%
2024/03/180.1156.5530.1156.02156.50-30754-3.98%
2024/03/150.2151.7500.00151.500.27580.03%
2024/03/145.2151.4700.00149.505.27770.67%
2024/03/1200.001162.00161.00-1795-0.13%
2024/03/118.1156.6800.00156.508.17961.02%
2024/03/087.1162.808156.88156.00-0.9796-0.11%
2024/03/0735166.943170.83166.00327774.11%
2024/03/065171.4065.4171.36172.00-60.4747-8.08%
2024/03/0419164.4810166.90164.0096931.30%
2024/03/0100.002162.50162.00-2669-0.30%
2024/02/292160.002159.50161.0006740.00%
2024/02/2729161.261163.00160.50286784.13%
2024/02/264161.882.7161.19161.501.36820.19%
2024/02/2300.001162.00161.00-1711-0.14%
2024/02/224162.506162.58163.00-2741-0.27%
2024/02/200161.00120159.88161.00-120764-15.69% 大賣/鉅額交易
2024/02/190.1161.42195160.45161.00-194.9773-25.19% 大賣/鉅額交易
2024/02/165159.301160.50160.5047770.51%
2024/02/0520157.5000.00157.50207872.54%
2024/02/024157.001157.50157.5038110.37%
2024/02/012159.001159.00157.0018600.12%
2024/01/312.1156.501156.50157.001.18720.12%
2024/01/300.1157.5000.00157.000.18840.01%
2024/01/290158.5000.00159.0009100.00%
2024/01/260.1159.9300.00158.000.19450.01%
2024/01/252161.502163.75161.0001,0090.00%
2024/01/243162.3300.00162.5031,0450.29%
2024/01/232.1162.502163.00163.000.11,2460.01%
2024/01/220.1160.0013158.62161.00-12.91,279-1.01%
2024/01/183.1155.1800.00154.503.11,4490.21%
2024/01/175.1157.3100.00156.005.11,4740.34%
2024/01/1620.1161.5029161.93162.00-91,500-0.60%
2024/01/1500.006161.75162.00-61,514-0.40%
2024/01/1200.003162.33161.00-31,531-0.20%
2024/01/113.1159.6600.00160.003.11,5790.19%
2024/01/100.1161.0000.00161.000.11,6320.00%
2024/01/0910163.001161.00161.5091,6960.53%
2024/01/081162.451162.00162.0001,8120.00%
2024/01/0521160.7100.00162.00211,8551.13%
2024/01/042.1157.023157.17157.50-0.91,866-0.05%
2024/01/037.1157.5100.00157.507.11,8940.37%
2024/01/021162.0000.00161.0011,8860.05%
2023/12/291163.0000.00162.5011,8950.05%
2023/12/282.1161.5100.00162.502.11,8960.11%
2023/12/273161.5000.00163.0031,9110.16%
2023/12/260.1163.5000.00162.000.11,9170.01%
2023/12/2500.002163.00162.00-21,929-0.10%
2023/12/223.1163.3700.00162.503.11,9640.16%
2023/12/2000.000.1162.00162.00-0.12,1260.00%
2023/12/191161.0021161.00161.50-202,144-0.93%
2023/12/184162.880.1163.00162.503.92,1470.18%
2023/12/152.1165.232164.25163.5002,1530.00%
2023/12/1417169.6216168.34166.0012,1620.05%
2023/12/130168.003.3168.39169.00-3.32,192-0.15%
2023/12/122167.506167.42168.00-42,195-0.18%
2023/12/113166.832167.50166.0012,1840.05%
2023/12/084167.882167.75167.0022,1740.09%
2023/12/078168.4434169.28166.00-262,149-1.21%
2023/12/062161.7500.00163.0022,1020.10%
2023/12/051162.510163.00162.5012,0980.05%
2023/12/0400.0011168.27166.00-112,095-0.52%
2023/12/010166.0000.00165.0002,0810.00%
2023/11/291166.0000.00166.5012,0730.05%
2023/11/2720163.502165.00163.00182,0870.86%
2023/11/2400.001164.00163.50-12,123-0.05%
2023/11/2238164.7100.00163.50382,1221.79%
2023/11/2111169.053169.33167.0082,0980.38%
2023/11/205166.6000.00165.5052,0740.24%
2023/11/171167.0000.00169.0012,0460.05%
2023/11/162163.502167.25167.0002,0370.00%
2023/11/1500.002165.75164.50-22,036-0.10%
2023/11/1300.006165.17166.00-62,018-0.30%
2023/11/108161.882161.50161.0062,0070.30%
2023/11/097.1165.722168.75166.005.11,9820.26%
2023/11/081170.5000.00170.5011,9340.05%
2023/11/0700.002171.75171.50-21,919-0.10%
2023/11/063168.502172.25171.0011,9100.05%
2023/11/034173.253175.00171.0011,8900.05%
2023/11/023172.5045.1172.71173.50-42.11,866-2.26%
2023/11/018165.881166.00166.0071,8030.39%
2023/10/3148169.8849172.63168.50-11,760-0.06%
2023/10/303169.173169.50169.5001,5720.00%
2023/10/277169.717171.00169.0001,5790.00%
2023/10/266170.677172.07168.50-11,522-0.07%
2023/10/255168.507170.21168.50-21,415-0.14%
2023/10/241169.004170.75171.50-31,391-0.22%
2023/10/235166.906167.00166.50-11,356-0.07%
2023/10/208163.5000.00164.0081,3440.60%
2023/10/1924167.2112.1166.49167.0011.91,3330.89%
2023/10/1818170.113170.17171.00151,2851.17%
2023/10/171173.501171.00170.5001,2310.00%
2023/10/1614173.5042172.90169.00-281,175-2.38%
2023/10/1300.007165.21166.00-71,069-0.65%
2023/10/121161.0000.00160.5011,0280.10%
2023/10/1100.001160.00158.00-11,014-0.10%
2023/10/063156.5000.00157.0039920.30%
2023/10/053156.672160.00156.0019970.10%
2023/10/043155.504154.88156.50-11,011-0.10%
2023/10/0314157.751159.00155.50131,0201.27%
2023/09/282155.2500.00154.5021,0180.20%
2023/09/273157.3300.00156.5031,0150.30%
2023/09/2636163.1838.1165.04162.50-2.1993-0.21%
2023/09/253.1167.3029168.62169.50-26961-2.70%
2023/09/2200.005157.30158.50-5864-0.58%
2023/09/2100.000152.50153.0008770.00%
2023/09/2000.005156.80156.00-5899-0.56%
2023/09/189.2158.085158.40155.504.29260.45%
2023/09/152154.2500.00153.5028700.23%
2023/09/141153.501155.00153.0008580.00%
2023/09/131153.001153.00154.0008580.00%
2023/09/1200.003152.00151.50-3867-0.35%
2023/09/116147.423149.83149.5038760.34%
2023/09/061153.501156.50153.5008780.00%
2023/09/051153.005153.50153.50-4873-0.46%
2023/09/0100.001156.50153.50-1874-0.11%
2023/08/315158.204157.38157.0018820.11%
2023/08/3019156.768.1156.50156.00118691.26%
2023/08/284148.7500.00149.0048260.48%
2023/08/252147.502148.25147.5008240.00%
2023/08/2400.000.1149.00146.50-0.1831-0.01%
2023/08/211147.001144.50145.0008750.00%
2023/08/180.1140.502139.00138.50-1.9887-0.22%
2023/08/1500.0012139.79139.00-12998-1.20%
2023/08/141137.0000.00136.5011,0190.10%
2023/08/091138.001138.00138.0001,0280.00%
2023/08/0800.002143.00141.00-21,024-0.20%
2023/08/0400.001149.50149.00-11,036-0.10%
2023/08/025149.601147.50148.0041,0460.38%
2023/08/0114154.6110152.95154.0041,0410.38%
2023/07/311145.502148.50145.50-11,005-0.10%
2023/07/282145.7600.00146.0021,0070.20%
2023/07/275147.2022146.93147.50-171,027-1.66%
2023/07/261148.0000.00147.0011,0480.10%
2023/07/2500.0050150.50150.50-501,066-4.69%
2023/07/201150.503151.33151.00-21,113-0.18%
2023/07/191150.5000.00150.5011,1300.09%
2023/07/1830152.0000.00152.00301,1642.58%
2023/07/1734156.511157.00156.50331,1822.79%
2023/07/131154.0000.00152.5011,2690.08%
2023/07/1200.000.2154.00151.50-0.21,378-0.01%
2023/07/111154.000.1150.00154.500.91,3990.07%
2023/07/108155.636155.67155.5021,4550.14%
2023/07/071158.0000.00161.0011,5300.07%
2023/07/061162.009164.11160.50-81,555-0.51%
2023/07/052165.001165.50164.5011,5870.06%
2023/07/031163.509165.67167.50-81,708-0.47%
2023/06/301164.0010164.00164.50-92,067-0.44%
2023/06/291171.503170.50168.50-22,118-0.09%
2023/06/2811165.329169.78163.5022,0990.10%
2023/06/2700.001171.00167.00-12,113-0.05%
2023/06/2616165.7213165.62166.0032,1730.14%
2023/06/211160.0000.00161.5012,2300.04%
2023/06/202160.5000.00160.0022,4930.08%
2023/06/163161.832162.50163.5012,6130.04%
2023/06/152159.252160.75162.0002,6260.00%
2023/06/142161.7500.00162.0022,6630.08%
2023/06/1300.0010164.50163.50-102,725-0.37%
2023/06/122.1163.552163.25164.000.12,9110.00%
2023/06/090.2170.009169.50169.50-8.83,014-0.29%
2023/06/0700.007170.50171.00-73,461-0.20%
2023/06/061169.5000.00168.5013,6430.03%
2023/05/2900.002176.25176.50-24,025-0.05%
2023/05/2600.000.3172.01170.00-0.34,130-0.01%
2023/05/2500.002174.50172.00-24,141-0.05%
2023/05/2300.0015175.50176.00-154,181-0.36%
2023/05/223172.674172.75172.00-14,164-0.02%
2023/05/194.3170.1325170.46171.50-20.74,139-0.50%
2023/05/181167.5000.00165.5014,0940.02%
2023/05/1700.0011164.55165.00-114,078-0.27%
2023/05/161164.003166.00162.50-24,095-0.05%
2023/05/122161.0000.00161.5024,1360.05%
2023/05/1110158.8515157.60158.00-54,145-0.12%
2023/05/105162.905165.20163.0004,1390.00%
2023/05/094162.131165.00163.0034,1310.07%
2023/05/082164.002166.00165.5004,1270.00%
2023/05/0500.000165.50164.0004,1420.00%
2023/05/0300.0020162.13160.50-204,158-0.48%
2023/05/021166.0010166.90165.00-94,156-0.22%
2023/04/281162.501162.50165.5004,1480.00%
2023/04/272160.251157.00159.5014,1270.02%
2023/04/266160.511161.50161.0054,1140.12%
2023/04/258160.632164.75161.5064,1000.15%
2023/04/2416166.9414167.54167.5024,0720.05%
2023/04/2134166.9914166.07166.00204,0600.49%
2023/04/203.1172.711.3173.35172.001.84,0220.04%
2023/04/192179.7537179.72177.00-354,002-0.87%
2023/04/1816185.2525183.42180.50-93,973-0.23%
2023/04/1760185.7038184.82181.00223,9100.56%
2023/04/141179.486176.83177.00-53,800-0.13%
2023/04/1345177.8822178.09176.00233,7750.61%
2023/04/1239184.2134184.01185.5053,6990.14%
2023/04/112181.002181.50183.0003,6110.00%
2023/04/1010180.9015179.70181.50-53,589-0.14%
2023/04/077180.003180.17179.5043,5590.11%
2023/04/0625176.8425179.40178.5003,5540.00%
2023/03/3182179.04149181.41175.00-673,468-1.93% 大賣/
2023/03/3010171.5031173.73175.00-213,112-0.67%
2023/03/290167.5000.00166.0003,0480.00%
2023/03/2826167.087165.93167.50193,0540.62%
2023/03/2751170.8022168.61172.00293,0310.96%
2023/03/2460174.1969174.57173.50-92,968-0.30%
2023/03/23120175.67175175.79173.00-552,888-1.90% 大買/大賣/
2023/03/226168.7511169.36170.00-52,630-0.19%
2023/03/211160.5100.00162.5012,5560.04%
2023/03/204162.252164.00162.0022,5360.08%
2023/03/1753161.6444162.13161.5092,5450.35%
2023/03/1621162.5213165.35162.5082,5140.32%
2023/03/15210166.58201170.81166.0092,5480.35% 大買/大賣/
2023/03/14102169.5295.1169.12168.0072,4420.28% 大買/
2023/03/1368169.6573166.60173.00-52,377-0.21%
2023/03/1065.1167.0649167.57164.0016.12,2570.71%
2023/03/0913164.1950169.54173.50-372,112-1.75%
2023/03/0811158.0516158.69158.00-52,066-0.24%
2023/03/0718151.5812.1152.72151.0062,0780.29%
2023/03/065158.406158.50156.50-12,044-0.05%
2023/03/033155.505.1155.69155.50-2.11,985-0.10%
2023/03/0230155.8719154.16156.00111,9660.56%
2023/03/0131156.0826155.65155.0051,9230.26%
2023/02/2479150.6132.1150.64149.5046.91,7922.62%
2023/02/231.1147.9300.00146.001.11,6780.06%
2023/02/212147.502146.50144.5001,6680.00%
2023/02/205.1143.502143.50143.003.11,7150.18%
2023/02/1700.001141.50143.50-11,770-0.06%
2023/02/161141.5000.00143.0011,8250.05%
2023/02/141142.5020142.00140.50-191,903-1.00%
2023/02/133142.502140.00143.5011,9050.05%
2023/02/101136.001135.50136.0001,9010.00%
2023/02/0800.001141.50142.50-11,912-0.05%
2023/02/061140.004141.13140.00-31,942-0.15%
2023/02/031143.004143.00139.50-32,016-0.15%
2023/02/021143.531.1143.48143.5002,0050.00%
2023/01/3100.001142.50140.00-11,996-0.05%
2023/01/300140.5000.00140.0001,9990.00%
2023/01/172132.504133.13134.00-21,998-0.10%
2023/01/1600.002131.50132.00-22,022-0.10%
2023/01/1300.005133.20131.50-52,052-0.24%
2023/01/111135.0000.00134.0012,1720.05%
2023/01/101135.0000.00135.5012,2040.05%
2023/01/094135.5000.00134.5042,2370.18%
2023/01/050134.001133.00131.50-12,299-0.04%
2023/01/041134.011137.00133.0002,3400.00%
2023/01/031136.0000.00136.0012,3900.04%
2022/12/303134.831135.00134.5022,4510.08%
2022/12/281138.983135.00134.00-22,478-0.08%
2022/12/275141.6000.00140.0052,4840.20%
2022/12/261141.009141.83142.50-82,484-0.32%
2022/12/2300.001135.50136.50-12,460-0.04%
2022/12/223136.002136.75135.0012,4770.04%
2022/12/211135.501135.50135.0002,4940.00%
2022/12/2000.001139.50133.00-12,511-0.04%
2022/12/193140.500.7140.00139.002.32,5260.09%
2022/12/161131.002134.72137.50-12,536-0.04%
2022/12/1400.003137.00138.00-32,551-0.12%
2022/12/123138.0100.00137.5032,5940.12%
2022/12/099138.069138.61138.0002,6630.00%
2022/12/083140.332139.75140.5012,7170.04%
2022/12/0760142.18139147.19140.00-792,731-2.89% 大賣/
2022/12/06152146.5446146.87147.001062,6553.99% 大買/鉅額交易
2022/12/053146.3310145.25146.00-72,591-0.27%
2022/12/0212146.9222146.82147.00-102,559-0.39%
2022/12/0124142.8124142.90144.5002,5060.00%
2022/11/3083140.1160139.58137.50232,4740.93%
2022/11/2927133.6532131.97135.50-52,414-0.21%
2022/11/281125.0000.00127.0012,4580.04%
2022/11/2500.006125.17124.50-62,510-0.24%
2022/11/2415126.002127.00127.00132,5700.51%
2022/11/235125.901125.00124.5042,6020.15%
2022/11/221124.5000.00124.5012,6290.04%
2022/11/211125.501127.50126.0002,7390.00%
2022/11/183.1127.8100.00126.003.12,7780.11%
2022/11/172127.001127.50128.5012,8050.04%
2022/11/1624126.8116127.94126.5082,8710.28%
2022/11/1553135.5368134.40135.00-152,832-0.53%
2022/11/1428131.435132.40133.00232,9000.79%
2022/11/1110126.3513.1124.91124.00-3.12,912-0.11%
2022/11/101123.001120.50123.0002,8850.00%
2022/11/093122.333121.83122.5002,9890.00%
2022/11/085124.004123.25120.5013,0650.03%
2022/11/071121.508122.13120.50-73,148-0.22%
2022/11/0412119.639120.33120.5033,2540.09%
2022/11/034120.636119.67120.00-23,337-0.06%
2022/11/023119.675120.00119.50-23,502-0.06%
2022/11/0130119.8517120.18119.50133,6520.36%
2022/10/3100.002113.75114.50-23,643-0.05%
2022/10/282.1110.983112.50110.00-0.93,749-0.02%
2022/10/272113.7500.00114.0024,0410.05%
2022/10/251113.971111.00111.0004,2560.00%
2022/10/211116.502112.50111.50-14,502-0.02%
2022/10/201117.002116.25115.50-14,538-0.02%
2022/10/1913123.5012123.29120.5014,5390.02%
2022/10/1700.0078115.28122.50-784,489-1.74%
2022/10/1480123.433122.00123.50774,5121.71%
2022/10/133120.671121.00116.0024,5370.04%
2022/10/1210124.258122.50125.0024,5430.04%
2022/10/114126.621127.50127.0034,5550.07%
2022/10/0710.5134.938136.75135.002.54,5550.05%
2022/10/0600.005144.90145.50-54,600-0.11%
2022/10/0500.001147.00144.00-14,789-0.02%
2022/10/031140.502141.00141.00-14,953-0.02%
2022/09/304135.882136.50140.0025,0240.04%
2022/09/295138.903140.17138.0025,1050.04%
2022/09/287139.576139.42137.5015,1300.02%
2022/09/272144.253145.17147.50-15,130-0.02%
2022/09/263147.004146.88143.50-15,131-0.02%
2022/09/236155.673155.17153.5035,1420.06%
2022/09/221156.501155.50157.0005,1390.00%
2022/09/211153.502154.00153.00-15,139-0.02%
2022/09/2011154.8211153.50155.5005,1500.00%
2022/09/192150.251150.00153.5015,1740.02%
2022/09/1610147.9019147.71152.50-95,239-0.17%
2022/09/1540152.5524152.40149.00165,2310.31%
2022/09/147156.862157.75158.5055,2600.10%
2022/09/136162.170.4161.50161.005.65,4090.10%
2022/09/1211164.2311.1165.15164.00-0.15,5000.00%
2022/09/085161.002163.75164.0035,6020.05%
2022/09/079159.898160.50160.0015,6850.02%
2022/09/0614.1165.742170.75163.0012.15,8810.21%
2022/09/0525.2172.0816173.38170.009.26,0380.15%
2022/09/02132177.52126177.56176.0066,0050.10% 大買/大賣/
2022/09/0125175.4414176.82174.00115,8810.19%
2022/08/3140178.2953178.75180.00-135,852-0.22%
2022/08/306.2173.119173.39174.50-2.85,890-0.05%
2022/08/299166.946168.33169.5035,9830.05%
2022/08/26192174.77193177.10173.50-15,984-0.02% 大買/大賣/
2022/08/252175.008175.94175.00-65,885-0.10%
2022/08/244173.385174.60173.00-15,889-0.02%
2022/08/234172.887.5173.83172.50-3.55,924-0.06%
2022/08/2236.1173.3225175.74170.0011.15,9240.19%
2022/08/1917.4174.5533177.00179.50-15.65,947-0.26%
2022/08/1831168.8217171.44173.00145,8350.24%
2022/08/178168.386.1169.63167.501.95,7790.03%
2022/08/1695172.8570172.86169.50255,8060.43%
2022/08/155170.406170.83171.50-15,701-0.02%
2022/08/1241170.9642.1169.03171.00-1.15,614-0.02%
2022/08/117170.0031169.00170.50-245,511-0.44%
2022/08/1022166.663167.50164.50195,4170.35%
2022/08/0959167.7643168.34168.00165,3470.30%
2022/08/085164.3011165.86170.00-65,179-0.12%
2022/08/058.1161.255161.40162.503.15,0290.06%
2022/08/0468157.7095156.24159.50-274,991-0.54%
2022/08/0345165.5646164.54159.50-14,896-0.02%
2022/08/0233162.4249163.39163.50-164,624-0.35%
2022/08/0124163.2719162.89161.5054,5790.11%
2022/07/2936161.3134160.04161.0024,4860.04%
2022/07/2858158.8169157.96159.00-114,410-0.25%
2022/07/279151.6116150.72151.50-74,254-0.16%
2022/07/2610149.7500.00146.50104,2060.24%
2022/07/251155.001155.50154.5004,2050.00%
2022/07/2200.001154.50153.00-14,242-0.02%
2022/07/215156.705156.10157.5004,2520.00%
2022/07/203.1152.382154.50152.001.14,2420.03%
2022/07/199151.946153.92152.0034,2290.07%
2022/07/1810157.7010157.95157.0004,2610.00%
2022/07/154157.752157.50157.5024,2510.05%
2022/07/1427155.5030155.80159.50-34,223-0.07%
2022/07/1392159.5166164.20156.00264,1660.62%
2022/07/125148.906150.42153.50-14,049-0.02%
2022/07/114152.139152.67155.00-54,060-0.12%
2022/07/0814147.5434151.31152.50-203,974-0.50%
2022/07/0744133.3444136.63139.0003,9240.00%
2022/07/066130.175133.10126.5013,8720.03%
2022/07/0521135.1925137.82137.00-43,871-0.10%
2022/07/043144.171138.50138.0023,9950.05%
2022/07/0100.002152.75140.00-24,071-0.05%
2022/06/301161.0000.00152.5014,1100.02%
2022/06/2992164.6600.00165.00924,2172.18%
2022/06/282163.0000.00162.0024,2760.05%
2022/06/2721164.6220162.30167.5014,3410.02%
2022/06/2413159.5035155.89162.00-224,401-0.50%
2022/06/236157.757155.86158.50-14,475-0.02%
2022/06/2227160.7819.1163.21157.507.94,7370.17%
2022/06/2150172.7551171.89174.50-14,993-0.02%
2022/06/2023172.8523174.20175.0004,9770.00%
2022/06/1722168.7021171.33174.0014,9360.02%
2022/06/1637172.5937174.55169.0004,9820.00%
2022/06/15190171.08195174.29169.50-55,024-0.10% 大買/大賣/
2022/06/14109.1171.24104169.37173.005.14,8640.10% 大買/大賣/
2022/06/1311163.8626.5163.08165.50-15.54,663-0.33%
2022/06/107165.291166.50163.5064,6450.13%
2022/06/095165.0000.00165.5054,6360.11%
2022/06/0810168.5512167.54168.00-24,627-0.04%
2022/06/0718.5166.6325164.54168.00-6.54,564-0.14%
2022/06/062160.0000.00157.5024,4760.04%
2022/06/025157.003156.50156.0024,5110.04%
2022/06/0112156.1314156.25156.50-24,580-0.04%
2022/05/3124161.2530158.77158.00-64,717-0.13%
2022/05/3010158.207156.86157.5034,6660.06%
2022/05/273147.3368146.43150.50-654,616-1.41%
2022/05/2661141.9800.00143.50614,5781.33%
2022/05/249144.677143.36138.0024,6350.04%
2022/05/2000.001143.50142.50-14,629-0.02%
2022/05/193140.834144.75145.00-14,642-0.02%
2022/05/189143.899141.44142.0004,6600.00%
2022/05/161137.0000.00137.5014,6960.02%
2022/05/1300.002133.50134.50-24,725-0.04%
2022/05/121133.5000.00130.5014,7790.02%
2022/05/115135.505136.10135.0004,8420.00%
2022/05/101135.501139.00140.0004,9240.00%
2022/05/0951135.6966135.86136.00-155,033-0.30%
2022/05/0612145.8833144.42146.00-215,039-0.42%
2022/05/054156.502156.00152.0025,0930.04%
2022/05/0400.0014149.46150.50-145,156-0.27%
2022/05/032149.5021148.67149.50-195,246-0.36%
2022/04/291152.5000.00148.5015,3090.02%
2022/04/2817147.6810148.30145.0075,3340.13%
2022/04/274154.753148.67155.0015,3500.02%
2022/04/2688155.2077153.21151.50115,4050.20%
2022/04/2500.0019155.55156.00-195,505-0.35%
2022/04/228161.887161.71161.0015,5080.02%
2022/04/211167.002170.25173.50-15,521-0.02%
2022/04/202169.501172.00170.5015,5700.02%
2022/04/192172.7510171.85170.50-85,625-0.14%
2022/04/1841169.13103168.27167.00-625,661-1.10% 大賣/
2022/04/1583166.572165.50166.00815,6021.45%
2022/04/1400.0014180.79182.00-145,580-0.25%
2022/04/1312184.921187.50180.00115,5520.20%
2022/04/127181.9313180.58181.00-65,533-0.11%
2022/04/115188.904188.63184.5015,4970.02%
2022/04/08138190.34137188.22191.5015,4600.02% 大買/大賣/
2022/04/0724188.5430190.30185.50-65,316-0.11%
2022/04/0628190.5228192.93194.5005,2240.00%
2022/04/0173190.5613191.62188.50605,1541.16%
2022/03/3130187.9029186.95190.0015,0470.02%
2022/03/305194.0010194.25191.50-54,984-0.10%
2022/03/294191.756192.25192.50-24,939-0.04%
2022/03/2817192.979192.67196.0085,1410.16%
2022/03/2555195.2555.1193.94193.00-0.15,2350.00%
2022/03/24108.1188.09150188.19189.50-425,126-0.82% 大買/大賣/
2022/03/2343176.8750176.85178.50-75,043-0.14%
2022/03/2200.004171.13172.00-45,159-0.08%
2022/03/21260169.85253170.36170.0075,3980.13% 大買/大賣/
2022/03/18215164.88213161.48166.0025,6080.04% 大買/大賣/
2022/03/174156.6337157.78161.50-335,845-0.56%
2022/03/1600.002147.00147.00-26,157-0.03%
2022/03/155147.002147.00143.0036,2820.05%
2022/03/1400.002155.00152.00-26,503-0.03%
2022/03/111151.006151.08150.50-56,564-0.08%
2022/03/1011152.5011151.45153.0006,5880.00%
2022/03/093144.501147.00147.0026,5930.03%
2022/03/0830142.6727142.02142.0036,6920.04%
2022/03/0715151.3312155.17146.0036,8590.04%
2022/03/0448165.2249166.33161.00-16,884-0.01%
2022/03/031160.0000.00158.0016,7810.01%
2022/03/0128155.6830155.67158.00-27,028-0.03%
2022/02/251150.0000.00152.0017,1850.01%
2022/02/241153.501148.00147.0007,2510.00%
2022/02/2300.004157.63158.00-47,316-0.05%
2022/02/222153.2500.00155.5027,5470.03%
2022/02/211161.501161.00161.5007,6060.00%
2022/02/1700.001162.00162.50-17,779-0.01%
2022/02/164164.634161.75160.5007,8400.00%
2022/02/152159.751162.00157.5017,8630.01%
2022/02/147160.147159.00159.0007,8750.00%
2022/02/116166.676166.42169.5007,9040.00%
2022/02/1050168.5357169.55168.00-77,850-0.09%
2022/02/0975170.9669168.72168.0067,8170.08%
2022/02/0813163.8813160.62162.0007,7390.00%
2022/02/0714158.5718.6159.61166.50-4.67,761-0.06%
2022/01/268166.446.5165.71167.001.57,7630.02%
2022/01/2512172.888171.69165.0048,0100.05%
2022/01/241176.009174.28182.00-88,091-0.10%
2022/01/2115180.2324180.04178.00-98,263-0.11%
2022/01/2014187.753187.33185.50118,4190.13%
2022/01/1918196.6712196.96196.0068,4090.07%
2022/01/1835206.4642203.95196.50-78,322-0.08%
2022/01/1733193.7714195.07194.50198,1880.23%
2022/01/1413191.124190.63195.0098,1720.11%
2022/01/137189.005188.50190.0028,1140.02%
2022/01/1210180.5543180.19183.00-338,051-0.41%
2022/01/1132.5184.6266192.80182.50-33.58,002-0.42%
2022/01/1018.3196.1113.1196.07202.505.27,9320.07%
2022/01/0733191.5338196.75189.50-57,931-0.06%
2022/01/0600.005.3208.05209.00-5.37,883-0.07%
2022/01/055211.402216.00211.5037,9140.04%
2022/01/042213.0010212.55213.00-87,936-0.10%
2022/01/031212.001210.00212.0007,9250.00%
2021/12/304214.382213.00214.5027,9190.03%
2021/12/292211.0010210.45209.00-87,918-0.10%
2021/12/2810211.8000.00211.00107,9120.13%
2021/12/2700.003217.00215.00-37,905-0.04%
2021/12/241211.0000.00211.0017,8960.01%
2021/12/239215.001214.50213.5087,8810.10%
2021/12/2257220.1253220.07220.5047,8670.05%
2021/12/2131215.1639212.99213.00-87,563-0.11%
2021/12/2042214.2630216.00208.00127,3140.16%
2021/12/1735212.6014213.11217.50217,1010.30%
2021/12/16131208.3497207.15216.00346,8390.50% 大買/
2021/12/1566193.8466.1193.85196.50-0.16,5880.00%
2021/12/1429.1192.3288187.65194.50-58.96,288-0.94%
2021/12/1355196.0259199.88204.50-45,920-0.07%
2021/12/10103187.55114186.12186.00-115,557-0.20% 大買/大賣/
2021/12/0951177.4943178.37177.5085,1760.15%
2021/12/0851177.0041178.56182.50105,0270.20%
2021/12/078167.0633165.70166.00-254,775-0.52%
2021/12/0633164.1813165.15165.00204,6930.43%
2021/12/033159.003160.83162.0004,6430.00%
2021/12/0225161.0622163.73160.0034,5930.07%
2021/12/0129.1154.8930153.78160.00-14,451-0.02%
2021/11/3044169.4746176.72168.00-24,211-0.05%
2021/11/299167.445169.00170.0044,1070.10%
2021/11/2610.9170.8510168.45170.000.94,0280.02%
2021/11/2535179.9427182.24175.0083,9480.20%
2021/11/2424172.3525176.23183.00-13,734-0.03%
2021/11/238169.0025171.72166.50-173,525-0.48%
2021/11/2247174.3934174.53173.00133,4190.38%
2021/11/1928173.6614.1168.75180.00143,2920.42%
2021/11/1832170.8119170.39164.00133,0250.43%
2021/11/1731170.0895.1169.66171.00-642,917-2.19%
2021/11/1611178.1811178.73179.0002,7470.00%
2021/11/1516172.814174.50180.00122,6780.45%
2021/11/1224.1164.1427159.06164.00-2.92,580-0.11%
2021/11/1114151.9319149.89152.50-52,493-0.20%
2021/11/1048153.1315153.40154.50332,4331.36%
2021/11/098147.2516147.97145.00-82,330-0.34%
2021/11/0824150.8526148.92150.00-22,286-0.09%
2021/11/0543144.3422144.61144.50212,2130.95%
2021/11/0450142.2519.1148.66140.5030.92,1551.44%
2021/11/0325139.0626.1137.74145.00-1.12,053-0.05%
2021/11/02104135.3097.2134.75132.006.81,9620.35% 大買/
2021/11/0126135.0419132.26136.5071,6160.43%
2021/10/2966119.5237.1119.32124.5028.91,4272.02%
2021/10/2818113.2219113.21113.50-11,172-0.09%
2021/10/2700.004103.50103.50-4946-0.42%
2021/10/261092.90793.2394.3038800.34%
2021/10/25393.00292.8092.4018580.12%
2021/10/21789.511691.0189.70-9874-1.03%
2021/10/203390.803089.5590.3038440.36%
2021/10/1900.00888.2689.00-8807-0.99%
2021/10/1800.00184.8085.40-1770-0.13%
2021/10/1500.00384.1785.00-3750-0.40%
2021/10/14183.60482.9383.30-3724-0.41%
2021/10/13181.401081.8183.00-9692-1.30%
2021/10/12180.70281.4080.20-1649-0.15%
2021/10/07178.10278.1577.70-1599-0.17%
2021/10/06677.321475.7777.10-8593-1.35%
2021/10/0500.00274.6075.00-2580-0.34%
2021/10/01375.6700.0075.8035860.51%
2021/09/291777.67180.0077.50165562.87%
2021/09/27577.90379.4078.1025010.40%
2021/09/2400.00178.6078.50-1485-0.21%
2021/09/23178.70178.0078.5004660.00%
2021/09/221076.57378.1076.5074371.60%
2021/09/1700.00576.0976.60-5401-1.25%
2021/09/1600.00177.2074.30-1383-0.26%
2021/09/1500.001075.2676.40-10369-2.71%
2021/09/1400.00273.4574.00-2342-0.58%
2021/09/081.271.17170.9070.800.23330.06%
2021/09/07172.20170.9071.9003300.00%
2021/09/03172.0000.0072.6013230.31%
2021/09/021273.13174.0071.20113213.42%
2021/09/0100.00673.4774.00-6309-1.94%
2021/08/31172.105.573.4174.00-4.5296-1.52%
2021/08/3000.00271.4571.10-2273-0.73%
2021/08/16367.8300.0067.6032651.13%
2021/08/09572.3000.0071.7052621.90%
2021/08/0600.00174.0072.70-1262-0.38%
2021/08/05572.00172.0071.9042581.55%
2021/07/30468.23168.0067.8032661.13%
2021/07/291168.2000.0068.10112644.16%
2021/07/28368.63169.0068.5022630.76%
2021/07/27371.63471.8872.00-1258-0.39%
2021/07/2300.00168.5068.10-1209-0.48%
2021/07/2100.00069.0068.100212-0.01%
2021/07/09571.40570.6270.7002430.00%
2021/07/07168.7000.0068.9012340.43%
2021/06/22165.30366.2765.70-2273-0.73%
2021/06/21265.6000.0065.2022750.72%
2021/06/1800.00267.3067.40-2276-0.72%
2021/06/10167.30166.7066.8002890.00%
2021/06/02466.6500.0066.0043031.32%
2021/05/26165.0000.0064.6013160.32%
2021/05/1800.00161.9063.00-1365-0.27%
2021/05/14163.8000.0063.1013670.27%
2021/05/11266.6000.0066.8023500.57%
2021/05/0700.00170.0070.60-1348-0.29%
2021/05/06169.0000.0068.9013510.28%
2021/05/043.369.41267.5570.001.33580.36%
2021/04/2900.001173.3573.40-11355-3.09%
2021/04/27272.3000.0072.5024180.48%
2021/04/260.272.5000.0072.600.24590.04%
2021/04/23172.50172.7072.6004640.00%
2021/04/22175.0000.0073.2014610.22%
2021/04/19475.85775.9976.00-3457-0.66%
2021/04/16273.8000.0073.9024520.44%
2021/04/1500.00173.2073.10-1453-0.22%
2021/04/14172.5000.0072.7014530.22%
2021/04/0800.00176.2075.60-1433-0.23%
2021/04/0700.00375.1375.60-3425-0.71%
2021/04/01773.2000.0072.5074181.67%
2021/03/31172.8000.0072.8014150.24%
2021/03/26172.0000.0072.9014100.24%
2021/03/23173.3000.0073.3014020.25%
2021/03/22174.9000.0073.9013990.25%
2021/03/19075.0000.0074.9003990.01%
2021/03/1700.001.175.9875.80-1.1395-0.27%
2021/03/1600.001075.5076.00-10394-2.53%
2021/03/0200.00176.8076.30-1402-0.25%
2021/02/26078.20178.0077.60-1402-0.25%
2021/02/251079.00178.2078.1094002.25%
2021/02/23178.00177.0078.4003980.00%
2021/02/2200.00178.9078.00-1390-0.26%
2021/02/19076.60374.5376.60-3380-0.79%
2021/02/0200.00170.3070.20-1358-0.28%
2021/01/28670.4000.0071.2063561.68%
2021/01/27071.0000.0070.8003530.00%
2021/01/261071.66171.5070.9093462.60%
2021/01/25270.75371.7071.70-1343-0.29%
2021/01/22171.00271.0071.80-1337-0.30%
2021/01/211874.071672.7472.5023320.60%
2021/01/2000.00382.4076.90-3310-0.96%
2021/01/19978.501178.2580.90-2266-0.75%
2021/01/15171.7000.0071.2012170.46%
2021/01/14172.3000.0072.5012150.46%
2021/01/12072.3000.0072.4002110.00%
2021/01/1100.00172.5074.10-1207-0.48%
2021/01/08171.401071.3071.30-9201-4.46%
2021/01/0700.00272.6071.90-2199-1.00%
2021/01/06173.4000.0072.0011990.50%
2021/01/050.173.2000.0073.100.11960.07%
2020/12/2900.00171.8071.60-1190-0.52%
2020/12/28371.63171.9071.5021891.05%
2020/12/22172.2000.0071.7011900.52%
2020/12/1600.00172.5072.50-1197-0.51%
2020/12/1000.00374.0074.20-3194-1.55%
2020/12/07375.90276.0576.6011970.51%
2020/12/04175.90276.0576.20-1193-0.52%
2020/12/02173.80173.8073.9001860.00%
2020/11/26272.2000.0072.5021961.02%
2020/11/16571.0800.0070.5052012.48%
2020/11/13169.9000.0069.9012030.49%
2020/11/0900.00170.2070.40-1209-0.48%
2020/11/06170.0000.0069.8012100.48%
2020/11/0300.004.267.9967.80-4.2217-1.92%
2020/11/0200.00167.9067.10-1220-0.45%
2020/10/2900.00267.4569.20-2227-0.88%
2020/10/20071.1000.0071.1002760.00%
2020/10/1400.002070.0471.00-20290-6.88%
2020/10/1300.00570.0670.00-5298-1.68%
2020/10/08271.8000.0071.6023160.63%
2020/10/05072.0000.0072.0003380.00%
2020/09/3000.000.372.4072.30-0.3358-0.08%
2020/09/25169.50269.7069.50-1420-0.24%
2020/09/22172.5000.0072.8014540.22%
2020/09/1400.00174.2074.30-1607-0.16%
2020/09/11372.2000.0072.4036130.49%
2020/09/10173.4000.0073.4016100.16%
2020/09/0800.00875.1174.80-8613-1.30%
2020/09/04477.75177.4077.5036210.48%
2020/09/0200.00479.3380.50-4631-0.63%
2020/09/01177.2000.0077.3016420.16%
2020/08/27277.1500.0077.4026610.30%
2020/08/26178.1000.0077.8016680.15%
2020/08/25377.4300.0077.5036710.45%
2020/08/24176.900.177.2077.000.96720.14%
2020/08/21175.100.276.0075.700.86780.12%
2020/08/20373.87173.4073.9026790.29%
2020/08/1900.00177.6077.60-1669-0.15%
2020/08/18278.8500.0078.8026690.30%
2020/08/17179.9000.0079.8016700.15%
2020/08/13180.5000.0079.9016710.15%
2020/08/120.280.70180.7080.70-0.8672-0.12%
2020/08/11579.48181.0079.3046730.59%
2020/08/07182.20181.9081.8006750.00%
2020/08/0600.00184.0082.80-1675-0.15%
2020/08/041683.21182.6083.50156842.19%
2020/08/0300.001.182.1383.20-1.1684-0.15%
2020/07/31180.3000.0081.1016770.15%
2020/07/3000.00180.6080.30-1677-0.15%
2020/07/2700.00676.8574.00-6673-0.89%
2020/07/24178.9000.0078.5016740.15%
2020/07/23180.10680.4880.40-5682-0.73%
2020/07/2200.0011.182.0281.90-11.1686-1.62%
2020/07/21181.00281.2581.30-1688-0.15%
2020/07/1700.00180.0079.00-1691-0.14%
2020/07/16181.2000.0081.1016910.14%
2020/07/15185.20285.7585.20-1691-0.14%
2020/07/141.285.750.385.4085.400.96840.12%
2020/07/101.285.9300.0085.501.26870.17%
2020/07/09487.60787.8787.50-3682-0.44%
2020/07/076.290.37290.0089.004.26620.63%
2020/07/06490.23191.7091.2036530.46%
2020/07/035.289.39390.1389.402.26280.35%
2020/07/010.287.00188.1087.00-0.8612-0.13%
2020/06/30185.30286.0085.60-1602-0.17%
2020/06/29285.5500.0085.1025960.34%
2020/06/24288.50388.2388.50-1579-0.17%
2020/06/23589.40289.6590.1035600.54%
2020/06/2200.00182.0084.10-1483-0.21%
2020/06/19182.90182.0081.6004820.00%
2020/06/1700.00180.8080.30-1483-0.21%
2020/06/16180.50180.4080.6004880.00%
2020/06/15179.3000.0079.3015050.20%
2020/06/12179.00179.3079.0005080.00%
2020/06/1100.00379.1078.30-3513-0.58%
2020/06/1000.00280.0079.90-2514-0.39%
2020/06/0900.00381.5380.90-3530-0.57%
2020/06/08281.8000.0081.8025410.37%
2020/06/0200.000.177.5077.80-0.1526-0.01%
2020/06/01076.300.176.3076.40-0.1524-0.01%
2020/05/22173.6000.0072.7015370.19%
2020/05/1500.00172.2072.70-1545-0.18%
2020/05/1400.00274.0074.00-2543-0.37%
2020/05/12176.8000.0076.3015490.18%
2020/05/11776.6400.0077.1075521.27%
2020/05/0400.00173.8074.90-1559-0.18%
2020/04/30475.03175.3075.2035670.53%
2020/04/29273.30473.8574.20-2587-0.34%
2020/04/28175.4000.0074.6015870.17%
2020/04/2400.00173.2072.80-1605-0.17%
2020/04/23172.50172.5072.3006010.00%
2020/04/2200.00170.3070.50-1594-0.17%
2020/04/21169.8000.0069.6015920.17%
2020/04/17174.30174.0072.8005880.00%
2020/04/1600.00173.6073.40-1585-0.17%
2020/04/1500.00172.4072.50-1585-0.17%
2020/04/137170.6400.0070.607158512.13%
2020/04/10269.9000.0070.1025890.34%
2020/04/091.669.5600.0069.101.65960.26%
2020/04/0800.00370.9071.30-3587-0.51%
2020/04/072.468.921.169.1469.401.35860.22%
2020/04/0600.000.368.1067.70-0.3586-0.05%
2020/03/2712.666.211166.6465.401.66710.24%
2020/03/26165.7000.0066.0016710.15%
2020/03/25266.50366.2766.00-1670-0.15%
2020/03/24763.76463.7363.4036630.45%
2020/03/23261.70160.7061.2016600.15%
2020/03/2000.00758.4959.50-7659-1.06%
2020/03/196.354.84255.2054.104.36540.66%
2020/03/18260.90162.3060.1016390.16%
2020/03/17260.70262.5061.3006390.00%
2020/03/13464.801364.8866.80-9633-1.42%
2020/03/12272.9000.0071.5026150.33%
2020/03/11177.70177.9076.8006120.00%
2020/03/10276.6000.0077.0026210.32%
2020/03/09479.40279.4078.3026150.32%
2020/03/0600.00181.0081.50-1612-0.16%
2020/03/0500.00282.4082.30-2616-0.32%
2020/03/04280.8500.0081.5026150.33%
2020/03/03180.60181.6080.8006200.00%
2020/03/02179.80180.2080.0006220.00%
2020/02/21182.1000.0082.5016310.16%
2020/02/20181.70181.8081.7006350.00%
2020/02/19481.20181.1081.2036410.47%
2020/02/18181.3000.0081.0016440.16%
2020/02/17181.3000.0081.3016460.15%
2020/02/14181.6000.0082.2016570.15%
2020/02/1100.000.180.3080.00-0.1686-0.01%
2020/02/1000.00179.1079.10-1699-0.14%
2020/02/0300.00274.4079.50-2734-0.27%
2020/01/3100.00181.2080.80-1717-0.14%
2020/01/20290.7000.0090.2026970.29%
2020/01/17490.6500.0090.7047120.56%
2020/01/1600.00190.4090.40-1735-0.14%
2020/01/15191.1000.0091.1017780.13%
2020/01/1300.00191.0090.80-1801-0.12%
2020/01/1000.002189.4489.00-21812-2.59%
2020/01/09289.851089.5689.70-8844-0.95%
2020/01/0800.00689.6589.60-6851-0.70%
2020/01/07290.70790.8790.60-5884-0.57%
2020/01/03894.35793.4193.4018950.11%
2019/12/3000.001294.2894.00-12962-1.25%
2019/12/27495.13395.2095.2019650.10%
2019/12/26495.10395.4095.4019660.10%
2019/12/25795.60296.0096.3059630.52%
2019/12/244992.93294.1094.60479484.95%
2019/12/19292.1000.0092.6029650.21%
2019/12/17391.40392.1092.1009810.00%
2019/12/1300.00192.0091.00-11,000-0.10%
2019/12/1100.00192.1092.00-11,035-0.10%
2019/12/09892.40692.7392.1021,0670.19%
2019/12/0500.00191.1092.00-11,121-0.09%
2019/12/04390.27190.8089.8021,1390.18%
2019/12/0300.00189.9090.00-11,174-0.09%
2019/12/0200.00487.7089.80-41,196-0.33%
2019/11/22591.7200.0091.5051,5110.33%
2019/11/20191.40490.8391.10-31,688-0.18%
2019/11/19189.60589.2489.50-41,721-0.23%
2019/11/18288.0500.0087.7021,7720.11%
2019/11/15289.1000.0088.5021,9290.10%
2019/11/1400.00288.9088.70-21,944-0.10%
2019/11/12188.2000.0088.5011,9760.05%
2019/11/11587.96687.5088.90-11,999-0.05%
2019/11/08493.13293.7594.0022,0110.10%
2019/11/07193.60194.7092.7002,0600.00%
2019/11/06394.10295.1094.7012,1220.05%
2019/11/05795.162295.3094.80-152,159-0.69%
2019/11/0400.001596.2896.10-152,201-0.68%
2019/11/01194.401794.6094.70-162,259-0.71%
2019/10/311095.941894.8095.20-82,396-0.33%
2019/10/3000.002096.3595.90-202,594-0.77%
2019/10/29197.802495.8095.80-232,639-0.87%
2019/10/25798.30198.5097.6062,7470.22%
2019/10/2400.00198.1097.80-12,914-0.03%
2019/10/23196.90296.0097.80-13,121-0.03%
2019/10/22495.90195.3095.0033,1010.10%
2019/10/18194.3000.0094.3013,1980.03%
2019/10/17394.17593.8093.80-23,206-0.06%
2019/10/1600.00192.6092.50-13,177-0.03%
2019/10/15292.40192.6092.1013,1740.03%
2019/10/09194.50194.8095.0003,1510.00%
2019/10/08394.774198.2394.40-383,156-1.20%
2019/10/07198.104898.5398.10-473,112-1.51%
2019/10/0400.003100.10100.50-33,105-0.10%
2019/10/0300.001101.00101.00-13,121-0.03%
2019/10/0200.009101.50102.00-93,123-0.29%
2019/10/011100.501.1101.42100.50-0.13,1250.00%
2019/09/271100.5000.00101.0013,1320.03%
2019/09/2640103.501103.00104.00393,1351.24%
2019/09/250.5102.001102.00103.00-0.53,140-0.02%
2019/09/245104.101104.00103.5043,1800.13%
2019/09/232101.5000.00102.5023,1650.06%
2019/09/2000.001102.00102.50-13,165-0.03%
2019/09/191101.000.1101.00101.000.93,1580.03%
2019/09/184101.001101.50101.5033,1630.09%
2019/09/172100.001100.00100.0013,1650.03%
2019/09/161102.500.2101.00101.500.83,1930.03%
2019/09/1220103.0000.00103.50203,2030.62%
2019/09/112103.0000.00103.0023,1990.06%
2019/09/103102.502103.75103.5013,1960.03%
2019/09/092110.2500.00110.0023,1490.06%
2019/09/0613109.153109.50109.00103,1350.32%
2019/09/052111.001112.00111.0013,1120.03%
2019/09/0411110.0500.00110.00113,0820.36%
2019/09/0313109.967114.21109.0063,0740.20%
2019/09/021107.501107.50108.5002,9510.00%
2019/08/301108.502107.50107.00-12,939-0.03%
2019/08/295107.502105.50106.0032,9150.10%
2019/08/284108.881107.00107.5032,8800.10%
2019/08/271111.002111.75110.00-12,851-0.04%
2019/08/261109.501109.00108.5002,8070.00%
2019/08/237112.8619112.71111.50-122,792-0.43%
2019/08/224110.5012109.33108.00-82,653-0.30%
2019/08/212107.255106.80107.50-32,613-0.11%
2019/08/2019109.8422110.39107.50-32,574-0.12%
2019/08/191101.0020101.43102.50-192,430-0.78%
2019/08/166101.251101.50100.5052,4490.20%
2019/08/15498.8000.0099.3042,4640.16%
2019/08/143102.333101.17101.0002,4760.00%
2019/08/137101.141100.50100.5062,4840.24%
2019/08/124103.5011103.73103.50-72,533-0.28%
2019/08/0832110.3425110.02112.0072,6250.27%
2019/08/074108.137107.86105.50-32,604-0.12%
2019/08/0611108.3210108.10108.5012,6460.04%
2019/08/054110.3810111.35107.00-62,683-0.22%
2019/08/0219112.5816112.94113.5032,6850.11%
2019/08/0120111.1517113.21114.0032,6520.11%
2019/07/3115104.9700.00104.00152,4680.61%
2019/07/3000.001102.50103.00-12,459-0.04%
2019/07/291109.002108.00106.50-12,467-0.04%
2019/07/2611110.737111.50111.5042,4840.16%
2019/07/259107.448108.81110.5012,3360.04%
2019/07/24798.97198.60100.5062,1740.28%
2019/07/231199.67899.4398.6032,2100.14%
2019/07/22596.92396.9797.7022,2080.09%
2019/07/19295.9000.0094.5022,2800.09%
2019/07/1800.00893.4893.80-82,381-0.34%
2019/07/17294.15194.5093.7012,5130.04%
2019/07/16794.91395.1794.4042,6440.15%
2019/07/12193.0000.0093.1012,8270.04%
2019/07/09192.4000.0092.3012,9920.03%
2019/07/08195.4000.0095.7012,9710.03%
2019/07/04595.123095.0494.70-253,007-0.83%
2019/07/033094.6700.0094.40303,0660.98%
2019/07/01196.80196.3096.1003,0730.00%
2019/06/21295.80196.5094.0013,0140.03%
2019/06/20396.20196.1097.1022,9790.07%
2019/06/19295.30195.0095.4012,9620.03%
2019/06/18194.2000.0092.3012,9490.03%
2019/06/11494.9000.0094.4042,9670.13%
2019/06/1000.00593.6295.00-52,989-0.17%
2019/06/0500.00591.9091.20-52,973-0.17%
2019/06/0400.00191.3090.70-12,991-0.03%
2019/05/30192.8000.0093.0013,0080.03%
2019/05/2700.00388.7790.80-33,003-0.10%
2019/05/24389.27189.5089.0023,0040.07%
2019/05/23189.201187.1588.70-103,011-0.33%
2019/05/221090.82291.3590.7082,9980.27%
2019/05/20892.6300.0091.5083,0220.26%
2019/05/17193.301493.9294.10-132,990-0.43%
2019/05/162094.278.792.7592.0011.32,9160.39%
2019/05/153103.172101.00100.0012,7760.04%
2019/05/145102.7000.00102.0052,7280.18%
2019/05/1300.002106.50106.00-22,648-0.08%
2019/05/101100.002101.50102.50-12,571-0.04%
2019/05/093103.334101.68101.00-12,521-0.04%
2019/05/071102.002101.00102.50-12,385-0.04%
2019/05/06299.951101.5099.2012,3400.04%
2019/05/032104.0017104.88104.50-152,271-0.66%
2019/05/023101.001100.50101.5022,1850.09%
2019/04/30698.33398.07100.5032,1550.14%
2019/04/293100.3300.0099.4032,0950.14%
2019/04/265100.40299.70101.0032,0420.15%
2019/04/2516104.725104.40104.00111,9840.55%
2019/04/245103.802103.50103.5031,8890.16%
2019/04/2314104.185103.70103.0091,7730.51%
2019/04/225101.605103.90105.0001,6420.00%
2019/04/19495.98795.6195.60-31,505-0.20%
2019/04/1800.00292.0590.10-21,385-0.14%
2019/04/17891.10190.9090.0071,3090.53%
2019/04/16290.601189.6091.00-91,269-0.71%
2019/04/15185.5000.0086.6011,1550.09%
2019/04/11784.81287.4083.7051,1290.44%
2019/04/10585.902085.8587.10-151,100-1.36%
2019/04/09187.1000.0086.7011,0770.09%
2019/04/082084.45683.8386.70141,0041.39%
2019/04/02282.8000.0083.1029510.21%
2019/04/01182.5000.0082.3019430.11%
2019/03/2500.00580.1080.30-5945-0.53%
2019/03/22181.90183.2082.0009400.00%
2019/03/20581.8600.0081.5059390.53%
2019/03/1900.00681.2081.10-6966-0.62%
2019/03/1800.00681.9381.50-6972-0.62%
2019/03/1500.00481.1880.60-4962-0.42%
2019/03/1400.003480.6580.70-34972-3.49%
2019/03/134082.052682.1082.30149731.44%
2019/03/1200.00179.5080.00-1951-0.11%
2019/03/1100.00179.2079.10-1964-0.10%
2019/03/08276.9500.0078.0029860.20%
2019/03/07479.50779.6679.30-3981-0.31%
2019/03/06880.8600.0081.3089910.81%
2019/03/05179.8000.0079.9011,0130.10%
2019/02/271180.7300.0080.30111,0101.09%
2019/02/26482.4500.0082.2041,0170.39%
2019/02/25181.9000.0083.4011,0430.10%
2019/02/22482.1000.0082.1041,0490.38%
2019/02/21482.8500.0084.0041,0370.39%
2019/02/20884.10583.9084.4031,0100.30%
2019/02/191383.69784.7785.2069750.61%
2019/02/14179.7000.0079.7018870.11%
2019/02/1300.00181.0080.50-1877-0.11%
2019/02/1200.00180.6081.00-1879-0.11%
2019/02/1100.00382.2081.30-3868-0.35%
2019/01/30779.91580.0079.5028400.24%
2019/01/17479.33380.0080.2018130.12%
2019/01/1600.00278.3080.30-2800-0.25%
2019/01/15177.60377.6378.10-2781-0.26%
2019/01/14378.43277.7077.2017780.13%
2019/01/11176.3000.0076.2017720.13%
2019/01/10276.0000.0076.0027760.26%
2019/01/0900.00278.6577.10-2769-0.26%
2019/01/0800.00276.4078.20-2762-0.26%
2019/01/0700.00276.5076.80-2756-0.26%
2019/01/04576.50576.5075.2007590.00%
2019/01/0300.00277.4077.50-2755-0.26%
2019/01/0200.00177.7077.60-1754-0.13%
2018/12/2400.00177.0077.90-1770-0.13%
2018/12/22377.3300.0077.3037860.38%
2018/12/20176.0000.0075.5017740.13%
2018/12/1900.00177.4076.20-1764-0.13%
2018/12/18276.85277.6076.1007590.00%
2018/12/1700.001079.0078.70-10742-1.35%
2018/12/14279.00480.0080.00-2736-0.27%
2018/12/13379.20279.2080.0017220.14%
2018/12/12179.50380.1379.70-2715-0.28%
2018/12/11377.20477.6078.60-1684-0.15%
2018/12/10277.40278.4077.3006710.00%
2018/12/07178.00177.9078.9006580.00%
2018/12/0400.00480.9580.40-4602-0.66%
2018/12/03179.90181.5079.9005850.00%
2018/11/2900.00278.0077.70-2532-0.38%
2018/11/281477.05577.4077.8095031.79%
2018/11/27274.85175.5075.8014670.21%
2018/11/26273.30273.7075.3004560.00%
2018/11/23176.00375.2074.50-2446-0.45%
2018/11/2200.00276.0574.80-2418-0.48%
2018/11/21473.60573.8473.50-1383-0.26%
2018/11/20372.90472.6572.30-1357-0.28%
2018/11/16270.85270.6070.0003450.00%
2018/11/13169.30170.0070.4003460.00%
2018/11/09569.86270.5070.8033540.85%
2018/11/0800.00168.8068.50-1345-0.29%
2018/11/07168.20168.7068.2003470.00%
2018/11/06168.0000.0067.8013670.27%
2018/11/0200.00169.7069.50-1376-0.27%
2018/11/01169.40169.9069.2003750.00%
2018/10/31168.60169.5068.8003710.00%
2018/10/30168.0000.0068.3013700.27%
2018/10/2900.00167.3068.00-1378-0.26%
2018/10/26168.0000.0067.8013840.26%
2018/10/2400.00273.3072.80-2374-0.53%
2018/10/2200.00173.5073.50-1374-0.27%
2018/10/1500.00170.8070.50-1433-0.23%
2018/10/08475.5000.0073.0047130.56%
2018/10/0400.00174.5074.60-1740-0.13%
2018/10/02173.70173.7074.9007400.00%
2018/10/0100.00173.7074.70-1741-0.13%
2018/09/2500.001872.0072.00-18734-2.45%
2018/09/2100.00172.0072.00-1751-0.13%
2018/09/2000.00371.5370.50-3751-0.40%
2018/09/1800.00170.8071.30-1758-0.13%
2018/09/07269.2500.0070.5027820.26%
2018/09/06370.87171.0070.5027820.26%
2018/09/03272.0000.0072.0028250.24%
2018/08/31271.4000.0071.5028270.24%
2018/08/301672.2700.0071.60168321.92%
2018/08/27368.00369.3069.2008780.00%
2018/08/15267.4000.0067.5028890.22%
2018/08/1000.00571.1070.80-5868-0.58%
2018/08/08174.0000.0074.2018530.12%
2018/08/0300.00176.5076.20-1846-0.12%
2018/07/30974.3400.0074.2098261.09%
2018/07/23676.45375.0075.0038070.37%
2018/07/2000.00378.6780.10-3795-0.38%
2018/07/19178.9000.0078.6017700.13%
2018/07/18483.80484.4883.5007250.00%
2018/07/17184.0000.0082.3016530.15%
2018/07/16384.231283.5384.10-9602-1.49%
2018/07/13279.10280.5079.9004810.00%
2018/07/1200.00178.0077.80-1430-0.23%
2018/07/11177.0000.0077.8014330.23%
2018/07/1000.00178.5078.00-1430-0.23%
2018/06/2600.00976.6176.50-9371-2.42%
2018/06/2100.00276.0576.00-2359-0.56%
2018/06/20174.5000.0074.7013580.28%
2018/06/1500.00279.6079.10-2344-0.58%
2018/06/1300.00580.1679.50-5335-1.49%
2018/06/08177.601877.0176.30-17296-5.73%
2018/06/0700.00177.8077.40-1296-0.34%
2018/06/06177.20577.5278.00-4291-1.37%
2018/06/0500.002177.4876.80-21280-7.47%
2018/06/04278.102678.2578.00-24268-8.94%
2018/06/01174.101.374.7975.70-0.3237-0.11%
2018/05/31170.60271.3571.40-1206-0.48%
2018/05/30269.05170.0070.4012030.49%
2018/05/2900.00369.3070.50-3203-1.47%
2018/05/2800.00166.8069.00-1197-0.51%
2018/05/2500.00166.3066.10-1201-0.50%
2018/05/14264.6500.0064.5022650.75%
2018/05/07165.0000.0065.2012730.37%
2018/04/3000.00260.6060.50-2271-0.74%
2018/04/2400.00163.0063.00-1257-0.39%
2018/04/23165.4000.0065.0012520.40%
2018/04/16170.6000.0070.6012530.39%
2018/04/03171.0000.0071.1012960.34%
2018/03/28172.0000.0072.3013190.31%
2018/03/22173.0000.0073.5013220.31%
2018/03/2000.00173.9073.60-1339-0.29%
2018/03/1900.001.573.4273.90-1.5342-0.43%
2018/03/16372.0700.0072.0033430.87%
2018/03/15772.19272.5573.2053491.43%
2018/03/14372.50472.2772.20-1349-0.29%
2018/03/13172.803072.7972.30-29350-8.28%
2018/03/07973.3000.0073.1093932.29%
2018/03/02171.6000.0072.5013940.25%
2018/02/26174.4000.0073.9013900.26%
2018/02/23176.60276.5075.50-1381-0.26%
2018/02/2100.00177.4077.30-1371-0.27%
2018/02/12574.3000.0075.4053651.37%
2018/02/0800.00174.0074.00-1364-0.27%
2018/02/06173.6000.0074.1013630.27%
2018/01/3100.00176.2075.80-1404-0.25%
2018/01/3000.00176.2075.80-1407-0.25%
2018/01/29175.2000.0075.2014100.24%
2018/01/19175.5000.0076.5014330.23%
2018/01/1200.00176.5076.50-1441-0.23%
2018/01/1100.00174.9075.00-1438-0.23%
2018/01/10173.20473.4073.40-3452-0.66%
2018/01/08878.291077.4077.00-2448-0.45%
2018/01/03376.80877.1477.10-5456-1.10%
2018/01/0200.002877.1177.10-28455-6.14%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－29天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章