環天科 (3499)-凱基-站前券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	20.75	20.85	0	377	0.00%
2024/05/15	0	0.00	10	20.00	20.55	-10	393	-2.54%
2024/05/10	1	20.20	0	0.00	20.10	1	420	0.24%
2024/05/06	0	0.00	2	19.45	19.50	-2	463	-0.43%
2024/05/02	6	19.33	0	0.00	19.40	6	517	1.16%
2024/04/19	1	19.50	0	0.00	19.25	1	673	0.15%
2024/04/18	0	0.00	0	20.00	20.05	0	709	0.00%
2024/04/17	3	20.00	25	20.22	20.30	-22	797	-2.76%
2024/04/15	2	20.80	0	0.00	20.85	2	882	0.23%
2024/04/12	5	21.20	0	0.00	21.15	5	883	0.57%
2024/04/10	0	23.55	0	0.00	23.10	0	875	0.00%
2024/04/01	0	22.65	0	0.00	22.65	0	831	0.00%
2024/03/28	25	22.58	8	22.60	22.55	17	837	2.03%
2024/03/27	13	22.42	3	22.28	22.65	10	845	1.18%
2024/03/26	0	21.45	1	21.05	21.05	-1	837	-0.12%
2024/03/21	1	20.95	0	0.00	21.60	1	872	0.11%
2024/03/20	0	21.10	3	21.00	21.00	-3	920	-0.33%
2024/03/19	1	21.00	1	21.25	21.10	0	936	0.00%
2024/03/18	3	21.10	0	0.00	21.05	3	967	0.31%
2024/03/13	3	23.13	0	0.00	22.40	3	1,056	0.28%
2024/03/07	0	0.00	6	22.75	22.00	-6	1,039	-0.58%
2024/03/06	6	22.80	0	0.00	22.75	6	1,029	0.58%
2024/03/04	5	21.59	0	0.00	21.55	5	1,011	0.49%
2024/02/26	0	23.00	0	0.00	22.55	0	992	0.00%
2024/02/23	0	0.00	6	21.85	21.65	-6	989	-0.61%
2024/02/20	0	22.60	0	0.00	22.35	0	971	0.00%
2024/02/19	10	22.60	0	0.00	22.40	10	963	1.04%
2024/02/01	0	0.00	2	23.75	23.85	-2	905	-0.22%
2024/01/29	2	22.80	0	0.00	22.75	2	865	0.23%
2024/01/26	2	23.75	3	23.88	23.10	-1	854	-0.12%
2024/01/25	6	24.09	3	23.90	23.65	3	837	0.36%
2024/01/24	2	25.15	11	25.00	25.15	-9	799	-1.13%
2024/01/23	0	0.00	1	22.95	22.90	-1	741	-0.13%
2024/01/17	0	0.00	20	23.14	23.00	-20	700	-2.85%
2024/01/16	0	0.00	1	22.85	23.85	-1	678	-0.15%
2024/01/15	0	0.00	5	23.00	23.65	-5	660	-0.76%
2024/01/12	22	23.94	0	0.00	23.10	22	634	3.47%
2024/01/11	20	25.17	3	25.77	24.90	17	592	2.87%
2024/01/10	3	24.00	208.5	24.90	24.90	-205.5	502	-40.87%	大賣/鉅額交易
2024/01/09	0.5	22.65	6	22.65	22.65	-5.5	420	-1.31%
2024/01/03	0	0.00	1	20.30	20.50	-1	391	-0.26%
2024/01/02	1	20.80	0	0.00	20.70	1	387	0.26%
2023/12/28	7	21.49	0	0.00	21.15	7	381	1.84%
2023/12/27	1	21.10	0	0.00	21.35	1	380	0.26%
2023/12/25	0	0.00	3	20.70	20.60	-3	374	-0.80%
2023/12/21	0	0.00	2	22.95	22.80	-2	346	-0.58%
2023/12/18	7	23.46	61	23.80	23.20	-54	316	-17.06%
2023/12/15	61	22.98	55	23.77	24.25	6	293	2.05%
2023/12/14	47	23.01	30	23.05	23.25	17	243	6.97%
2023/12/13	20	22.28	23	23.35	23.40	-3	224	-1.34%
2023/12/12	40	21.86	5	22.20	22.00	35	186	18.76%
2023/12/11	5	21.30	0.5	21.50	22.80	4.5	150	2.99%
2023/12/08	0.5	20.75	1	20.75	20.75	-0.5	95	-0.52%
2023/12/07	1	19.15	25	18.87	18.90	-24	75	-31.77%
2023/12/06	12	18.05	0	0.00	18.00	12	69	17.16%
2023/12/05	2	17.75	2	17.80	17.80	0	69	0.00%
2023/12/04	0	0.00	4	17.90	17.90	-4	69	-5.77%
2023/12/01	16	17.93	16	17.73	17.85	0	70	0.00%
2023/11/29	1	17.85	0	0.00	17.80	1	71	1.40%
2023/11/22	10	17.54	5	18.02	18.10	5	74	6.73%
2023/11/21	17	17.85	6	17.80	17.80	11	73	15.05%
2023/11/20	6	17.47	0	0.00	17.60	6	73	8.16%
2023/10/04	0	0.00	2	19.15	19.35	-2	312	-0.64%
2023/10/03	2	19.30	0	0.00	19.25	2	313	0.64%
2023/09/14	0	0.00	4	20.00	20.00	-4	362	-1.10%
2023/09/13	4	20.00	0	0.00	19.85	4	366	1.09%
2023/08/18	4	21.19	4	21.14	20.40	0	617	0.00%
2023/08/14	0	0.00	2	19.15	18.85	-2	641	-0.31%
2023/08/10	0	0.00	1	20.00	20.00	-1	641	-0.16%
2023/08/09	1	20.45	0	0.00	20.50	1	643	0.16%
2023/08/08	0	0.00	3	20.67	20.65	-3	648	-0.46%
2023/08/04	0	0.00	1	20.70	20.70	-1	663	-0.15%
2023/08/01	0	0.00	11	21.75	21.00	-11	673	-1.63%
2023/07/31	12	21.61	1	21.70	21.40	11	675	1.63%
2023/07/26	0	0.00	6	20.60	20.35	-6	686	-0.87%
2023/07/24	7	20.49	0	0.00	20.30	7	705	0.99%
2023/07/19	0	0.00	13	20.88	20.90	-13	736	-1.77%
2023/07/18	22	22.00	9	21.37	21.35	13	744	1.75%
2023/07/17	5	22.25	0	0.00	22.15	5	753	0.66%
2023/07/14	1	22.75	5	22.82	22.75	-4	761	-0.53%
2023/07/13	1	21.20	0	0.00	21.60	1	758	0.13%
2023/07/11	1	21.00	1	20.85	20.80	0	827	0.00%
2023/07/07	1	20.40	1	20.25	20.10	0	1,043	0.00%
2023/07/06	3	20.05	0	0.00	20.05	3	1,049	0.29%
2023/07/05	2	20.40	0	0.00	20.35	2	1,062	0.19%
2023/07/04	0	0.00	4	20.50	20.40	-4	1,072	-0.37%
2023/06/30	4	20.25	0	0.00	20.30	4	1,097	0.36%
2023/06/19	0	0.00	6	20.20	20.50	-6	1,759	-0.34%
2023/06/15	2	20.75	0	0.00	20.60	2	1,756	0.11%
2023/06/14	0	0.00	3	20.75	20.75	-3	1,753	-0.17%
2023/06/13	0	0.00	3	20.75	20.85	-3	1,758	-0.17%
2023/06/12	0	0.00	23	21.06	20.90	-23	1,756	-1.31%
2023/06/09	7	21.96	4	22.00	21.60	3	1,753	0.17%
2023/06/08	1	21.90	0	0.00	22.15	1	1,755	0.06%
2023/06/02	4	21.39	3	22.00	21.35	1	1,790	0.06%
2023/06/01	16	22.11	4	21.88	21.85	12	1,794	0.67%
2023/05/31	32	22.05	17	21.91	21.70	15	1,774	0.85%
2023/05/30	3	21.50	8	21.43	21.70	-5	1,698	-0.29%
2023/05/29	5	21.85	0	0.00	21.85	5	1,684	0.30%
2023/05/25	0	0.00	1	20.60	20.45	-1	1,699	-0.06%
2023/05/22	1	20.55	1	20.60	20.90	0	1,716	0.00%
2023/05/19	2	19.65	0	0.00	20.10	2	1,705	0.12%
2023/05/17	2	19.45	7	19.46	19.55	-5	1,693	-0.30%
2023/05/15	2	19.00	0	0.00	18.90	2	1,690	0.12%
2023/05/10	7	20.56	6	20.73	20.60	1	1,685	0.06%
2023/05/09	2	20.68	1	20.90	20.55	1	1,683	0.06%
2023/05/08	3	21.58	0	0.00	21.70	3	1,672	0.18%
2023/05/04	1	22.10	1	21.70	21.95	0	1,673	0.00%
2023/05/03	0	0.00	1	22.65	22.10	-1	1,668	-0.06%
2023/05/02	0	0.00	7	22.70	22.95	-7	1,665	-0.42%
2023/04/28	6	22.82	6	22.53	22.80	0	1,656	0.00%
2023/04/27	0	0.00	30	22.18	22.20	-30	1,639	-1.83%
2023/04/26	1	21.45	14	21.43	21.70	-13	1,628	-0.80%
2023/04/25	2	21.40	2	22.35	21.40	0	1,630	0.00%
2023/04/20	50	22.69	1	22.70	22.25	49	1,585	3.09%
2023/04/18	25	23.70	25	23.87	23.70	0	1,561	0.00%
2023/04/17	0	24.00	2	24.00	24.05	-2	1,526	-0.13%
2023/04/14	136	23.32	2	23.45	22.80	134	1,479	9.06%	大買/鉅額交易
2023/04/13	11	24.43	11	24.41	23.60	0	1,432	0.00%
2023/04/12	1	23.00	17	23.12	23.40	-16	1,278	-1.25%
2023/04/11	0	0.00	1	21.55	21.30	-1	1,219	-0.08%
2023/04/10	0	0.00	6	21.52	21.25	-6	1,211	-0.50%
2023/04/07	7	21.32	4	21.31	21.00	3	1,199	0.25%
2023/04/06	2	21.60	4	21.40	21.60	-2	1,186	-0.17%
2023/03/31	0	21.20	3	21.68	21.35	-3	1,174	-0.26%
2023/03/30	1	21.30	2	21.35	21.25	-1	1,162	-0.09%
2023/03/29	1	21.05	1	21.25	21.45	0	1,139	0.00%
2023/03/28	98	21.65	98	22.35	21.55	0	1,117	0.00%
2023/03/27	80	22.58	3	22.75	22.65	77	1,026	7.50%
2023/03/24	26	23.12	23	23.09	22.60	3	1,004	0.30%
2023/03/23	90	22.42	99	22.16	22.95	-9	836	-1.08%
2023/03/22	7	20.47	3	20.85	20.90	4	670	0.60%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/14	0	19.14	0	0.00	19.05	0	680	0.00%
2023/03/08	0	0.00	2	19.70	19.65	-2	812	-0.25%
2023/03/06	5	19.32	1	19.40	19.20	4	847	0.47%
2023/03/02	0	18.95	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/22	0	19.15	0	0.00	19.05	0	1,135	0.00%
2023/02/10	1	18.05	1	19.20	18.05	0	1,323	0.00%
2023/02/07	0	18.75	0	0.00	18.85	0	1,467	0.00%
2023/02/06	0	18.85	1	18.80	18.80	-1	1,467	-0.07%
2023/02/03	0	0.00	1	19.10	18.95	-1	1,466	-0.07%
2023/02/01	0	18.90	1	18.70	18.90	-1	1,453	-0.07%
2023/01/31	2	18.55	1	18.60	18.55	1	1,447	0.07%
2023/01/30	1	18.20	0	0.00	18.20	1	1,441	0.07%
2023/01/05	1	18.65	1	19.05	18.30	0	1,409	0.00%
2023/01/04	0	0.00	1	18.50	18.45	-1	1,406	-0.07%
2022/12/30	1	18.65	0	0.00	18.55	1	1,402	0.07%
2022/12/23	1	17.95	0	0.00	18.40	1	1,376	0.07%
2022/12/22	1	18.60	0	0.00	18.35	1	1,374	0.07%
2022/12/19	0	0.00	5	19.25	19.20	-5	1,376	-0.36%
2022/12/16	0	0.00	4	19.80	19.90	-4	1,373	-0.29%
2022/12/15	4	20.50	1	20.40	20.15	3	1,343	0.22%
2022/12/14	0	0.00	1	19.20	19.10	-1	1,300	-0.08%
2022/12/07	10	19.55	11	20.19	19.55	-1	1,252	-0.08%
2022/12/06	0	0.00	1	20.60	20.50	-1	1,228	-0.08%
2022/12/05	16	21.41	11	21.05	21.30	5	1,191	0.42%
2022/12/02	7	20.55	8	20.39	20.15	-1	1,119	-0.09%
2022/11/29	5	20.21	5	20.15	19.70	0	1,039	0.00%
2022/11/28	21	20.34	19	18.96	20.30	2	1,004	0.20%
2022/11/25	0	0.00	1	19.05	18.70	-1	960	-0.10%
2022/11/24	1	19.30	2	19.73	19.30	-1	948	-0.11%
2022/11/23	11	20.84	40	21.08	20.45	-29	919	-3.15%
2022/11/22	51	20.78	37	20.76	20.50	14	869	1.61%
2022/11/21	26	20.80	29	20.67	20.55	-3	830	-0.36%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/17	20	18.78	0	0.00	18.65	20	648	3.09%
2022/11/16	12	18.69	11	18.35	18.30	1	671	0.15%
2022/11/15	2	18.05	3	18.33	18.20	-1	655	-0.15%
2022/11/11	6	17.72	4	18.18	17.65	2	658	0.30%
2022/11/10	11	18.15	11	18.68	17.80	0	668	0.00%
2022/11/09	0	0.00	4	18.08	18.10	-4	633	-0.63%
2022/11/08	2	18.20	11	18.04	18.20	-9	626	-1.44%
2022/11/07	21	18.71	11	18.74	18.80	10	578	1.73%
2022/11/04	0	0.00	16	16.62	17.10	-16	486	-3.29%
2022/11/03	5	15.10	0	0.00	15.55	5	457	1.09%
2022/10/13	0	0.00	5	13.80	13.25	-5	873	-0.57%
2022/10/11	1	14.60	0	0.00	14.60	1	871	0.11%
2022/10/07	0	0.00	3	15.75	15.80	-3	871	-0.34%
2022/10/05	3	16.25	0	0.00	15.85	3	880	0.34%
2022/09/26	1	16.20	1	15.70	15.80	0	893	0.00%
2022/09/14	0	0.00	5	18.10	18.40	-5	923	-0.54%
2022/09/13	5	18.45	0	0.00	18.50	5	929	0.54%
2022/09/07	1	18.20	0	0.00	18.05	1	966	0.10%
2022/08/30	0	0.00	2	18.60	18.90	-2	1,277	-0.16%
2022/08/29	0	0.00	18	18.83	18.50	-18	1,314	-1.37%
2022/08/26	10	19.63	0	0.00	19.55	10	1,316	0.76%
2022/08/25	10	19.33	0	0.00	19.55	10	1,301	0.77%
2022/08/23	3	20.15	0	0.00	19.60	3	1,306	0.23%
2022/08/19	0	0.00	10	19.83	19.55	-10	1,270	-0.79%
2022/08/17	0	0.00	5	19.83	19.25	-5	1,243	-0.40%
2022/08/15	0	0.00	3	19.15	19.15	-3	1,383	-0.22%
2022/08/12	3	19.10	0	0.00	18.75	3	1,458	0.21%
2022/08/11	6	19.20	0	0.00	18.65	6	1,471	0.41%
2022/08/10	1	19.20	0	0.00	19.10	1	1,473	0.07%
2022/08/09	11	19.35	8	19.39	19.35	3	1,453	0.21%
2022/08/08	12	18.86	11	19.00	18.95	1	1,402	0.07%
2022/08/05	10	19.08	5	19.38	19.00	5	1,385	0.36%
2022/08/04	23	19.59	23	19.58	19.50	0	1,350	0.00%
2022/08/03	0	0.00	9	18.68	18.90	-9	1,153	-0.78%
2022/08/02	13	17.77	7	17.66	17.20	6	1,095	0.55%
2022/08/01	3	18.65	2	18.70	18.70	1	1,072	0.09%
2022/07/21	1	18.05	1	17.50	17.50	0	1,070	0.00%
2022/07/14	1	16.90	1	16.70	16.70	0	1,068	0.00%
2022/07/13	1	15.95	1	16.10	16.15	0	1,064	0.00%
2022/07/07	1	15.85	1	16.25	16.40	0	1,077	0.00%
2022/07/06	5	16.35	6	15.70	15.70	-1	1,077	-0.09%
2022/07/05	1	16.40	1	17.05	16.70	0	1,079	0.00%
2022/07/04	1	16.35	0	0.00	16.40	1	1,086	0.09%
2022/07/01	5	17.52	25	17.30	16.70	-20	1,093	-1.83%
2022/06/30	4	17.65	0	0.00	17.65	4	1,090	0.37%
2022/06/29	5	17.70	17	17.92	17.90	-12	1,094	-1.10%
2022/06/28	12	18.35	0	0.00	18.10	12	1,109	1.08%
2022/06/27	15	18.53	0	0.00	18.60	15	1,102	1.36%
2022/06/24	0	0.00	3	18.17	18.10	-3	1,186	-0.25%
2022/06/23	4	17.69	0	0.00	17.50	4	1,348	0.30%
2022/06/16	1	19.75	0	0.00	18.75	1	1,400	0.07%
2022/06/15	8	19.93	8	20.28	19.90	0	1,386	0.00%
2022/06/14	5	20.09	2	20.60	19.80	3	1,370	0.22%
2022/06/10	2	19.90	0	0.00	19.85	2	1,325	0.15%
2022/06/09	7	20.74	7	20.66	20.65	0	1,315	0.00%
2022/06/08	56	20.85	52	21.77	20.45	4	1,277	0.31%
2022/06/07	3	20.92	8.3	20.80	21.25	-5.3	1,087	-0.49%
2022/06/06	5	19.45	0	0.00	19.35	5	1,054	0.47%
2022/06/01	0	0.00	5	19.85	19.65	-5	1,068	-0.47%
2022/05/30	5	19.25	5	19.50	19.25	0	1,068	0.00%
2022/05/26	5	19.70	1	19.65	18.95	4	1,068	0.37%
2022/05/25	2	20.33	4	20.15	19.75	-2	1,067	-0.19%
2022/05/24	6.1	19.89	14	20.30	19.85	-7.9	1,077	-0.73%
2022/05/23	43.2	20.98	35	21.09	20.50	8.2	1,061	0.77%
2022/05/20	21	19.73	16	19.93	20.15	5	954	0.52%
2022/05/19	10	18.38	9	18.63	18.35	1	941	0.11%
2022/05/18	7	18.67	10	18.27	19.15	-3	934	-0.32%
2022/05/17	0	0.00	1	17.40	17.45	-1	937	-0.11%
2022/05/16	10	16.97	0	0.00	17.05	10	954	1.05%
2022/04/25	1	17.70	0	0.00	17.75	1	2,776	0.04%
2022/04/21	0	0.00	1	19.40	19.45	-1	2,805	-0.04%
2022/04/20	0	19.60	0	0.00	19.25	0	2,899	0.00%
2022/04/19	0	19.35	0	0.00	19.20	0	2,925	0.00%
2022/04/11	2	21.45	0	0.00	20.50	2	3,245	0.06%
2022/04/06	3	20.65	3	20.88	21.35	0	3,497	0.00%
2022/04/01	0	0.00	1	21.00	21.15	-1	3,528	-0.03%
2022/03/30	8	21.86	8	22.13	22.10	0	3,606	0.00%
2022/03/29	18	22.29	21	22.05	22.10	-3	3,658	-0.08%
2022/03/28	52	22.62	53	22.61	22.25	-1	3,718	-0.03%
2022/03/25	9	21.67	9	21.63	21.75	0	3,681	0.00%
2022/03/21	0	0.00	5	19.18	19.05	-5	3,979	-0.13%
2022/03/18	1	19.30	0	0.00	19.20	1	4,333	0.02%
2022/03/17	8	18.70	3	18.95	18.90	5	4,408	0.11%
2022/03/16	1	18.20	0	0.00	18.15	1	4,507	0.02%
2022/03/10	1	19.80	0	0.00	19.50	1	5,426	0.02%
2022/03/08	0	18.80	0	0.00	18.55	0	5,593	0.00%
2022/03/07	2	19.35	1	19.55	19.15	1	5,846	0.02%
2022/03/04	2	21.13	0	0.00	20.50	2	5,945	0.03%
2022/03/03	1	20.95	0	0.00	20.95	1	6,150	0.02%
2022/03/02	1	21.00	0	0.00	21.00	1	6,325	0.02%
2022/03/01	1	20.55	2	21.30	21.15	-1	6,442	-0.02%
2022/02/25	4	20.15	1	20.25	20.25	3	6,882	0.04%
2022/02/24	16	21.13	15	21.40	20.10	1	6,898	0.01%
2022/02/21	0	0.00	1	23.35	22.95	-1	6,878	-0.01%
2022/02/17	5	23.85	5	23.45	23.10	0	6,828	0.00%
2022/02/15	2	23.10	2	23.28	22.90	0	6,791	0.00%
2022/02/14	3	23.70	0	0.00	23.25	3	6,764	0.04%
2022/02/10	0	0.00	1	24.30	25.10	-1	6,711	-0.01%
2022/02/09	16	24.70	14	24.39	25.15	2	6,607	0.03%
2022/02/08	11	23.60	1	23.00	23.65	10	6,520	0.15%
2022/02/07	4	23.15	14	22.83	22.85	-10	6,498	-0.15%
2022/01/26	10	22.85	10	23.00	22.45	0	6,480	0.00%
2022/01/25	10	25.51	17	25.29	24.50	-7	6,380	-0.11%
2022/01/24	27	25.08	16	25.26	25.85	11	6,175	0.18%
2022/01/21	1	23.30	5	23.34	23.50	-4	5,954	-0.07%
2022/01/20	140	24.06	141	23.71	24.35	-1	5,922	-0.02%	大買/大賣/
2022/01/19	20	23.52	17	23.61	23.35	3	5,842	0.05%
2022/01/18	8	23.73	7	23.66	24.30	1	5,639	0.02%
2022/01/17	0	0.00	1	22.20	22.10	-1	5,000	-0.02%
2022/01/14	10	21.79	21	21.45	21.35	-11	4,981	-0.22%
2022/01/13	12	23.18	10	23.58	22.60	2	4,962	0.04%
2022/01/12	1	22.10	0	0.00	22.85	1	4,866	0.02%
2022/01/10	3	22.90	3	22.55	22.40	0	4,785	0.00%
2022/01/06	11	23.52	18	23.45	23.75	-7	4,737	-0.15%
2022/01/05	11	23.31	11	23.95	23.30	0	4,605	0.00%
2022/01/04	4	25.93	5	25.55	25.00	-1	4,546	-0.02%
2022/01/03	12	26.63	13	26.59	26.00	-1	4,480	-0.02%
2021/12/30	3	25.92	1	25.65	25.65	2	4,278	0.05%
2021/12/29	19	26.20	21	25.84	25.70	-2	4,248	-0.05%
2021/12/28	0	0.00	10	26.00	25.35	-10	4,195	-0.24%
2021/12/27	15	26.35	13	25.94	25.80	2	4,157	0.05%
2021/12/24	31	26.23	30	25.64	25.60	1	4,102	0.02%
2021/12/23	27	25.82	19	25.81	25.80	8	4,052	0.20%
2021/12/22	59	26.59	12	26.02	25.35	47	3,967	1.18%
2021/12/21	7	25.41	3	26.05	26.20	4	3,820	0.10%
2021/12/20	1	24.80	1	24.90	24.45	0	3,691	0.00%
2021/12/17	3	26.12	3	26.17	25.50	0	3,605	0.00%
2021/12/16	41	27.45	46	28.86	27.30	-5	3,533	-0.14%
2021/12/15	54	27.81	56	28.29	27.80	-2	3,432	-0.06%
2021/12/14	191	28.48	180	28.82	27.10	11	3,307	0.33%	大買/大賣/
2021/12/13	1	26.80	3	26.98	27.70	-2	2,949	-0.07%
2021/12/10	2	25.05	1	24.95	25.20	1	2,868	0.03%
2021/12/09	10	27.75	14	26.81	25.90	-4	2,761	-0.14%
2021/12/08	75	25.54	61	25.54	26.05	14	2,407	0.58%
2021/12/07	18	23.49	23	23.02	23.70	-5	2,123	-0.24%
2021/12/06	4	20.56	4	20.91	21.55	0	1,901	0.00%
2021/12/03	15	19.97	3	19.62	19.60	12	1,813	0.66%
2021/12/02	3	20.60	15	21.22	19.40	-12	1,755	-0.68%
2021/12/01	44	22.23	44	22.19	21.50	0	1,651	0.00%
2021/11/30	5	21.75	25	20.99	21.75	-20	1,379	-1.45%
2021/11/29	33	19.68	5	19.33	19.80	28	1,268	2.21%
2021/11/26	17	20.25	28	20.10	20.60	-11	1,047	-1.05%
2021/11/25	141	18.64	152	17.90	18.75	-11	867	-1.27%	大買/大賣/
2021/11/24	33	17.02	18	16.99	17.05	15	744	2.02%
2021/11/23	2	15.88	3	15.73	15.50	-1	292	-0.34%
2021/11/17	1	14.70	3	15.55	14.70	-2	200	-1.00%
2021/11/16	0	0.00	3	14.55	14.55	-3	179	-1.67%
2021/11/11	1	13.30	0	0.00	13.10	1	168	0.59%
2021/11/02	1	13.95	1	14.15	13.50	0	171	0.00%
2021/11/01	0	0.00	1	13.30	13.70	-1	164	-0.61%
2021/10/29	0	0.00	0	13.25	13.25	0	167	0.00%
2021/10/28	2	13.80	5	14.31	13.30	-3	166	-1.80%
2021/10/27	20	13.80	17	13.78	14.00	3	147	2.03%
2021/10/26	0	0.00	6	12.75	12.75	-6	112	-5.35%
2021/10/25	1	12.60	0	0.00	12.65	1	113	0.88%
2021/10/22	4	12.46	1	12.35	12.45	3	116	2.58%
2021/10/21	2	12.60	0	0.00	12.55	2	118	1.68%
2021/10/19	0	0.00	5	12.05	12.20	-5	123	-4.04%
2021/10/13	0	11.95	0	0.00	11.95	0	233	0.00%
2021/09/03	1	12.95	0	0.00	12.95	1	311	0.32%
2021/08/11	1	13.60	0	0.00	13.00	1	329	0.30%
2021/07/28	3	13.90	0	0.00	13.85	3	351	0.85%
2021/07/27	1	14.00	0	0.00	14.15	1	359	0.28%
2021/07/21	3	14.75	3	14.38	13.90	0	373	0.00%
2021/07/19	0	0.00	0	14.20	14.35	0	292	-0.01%
2021/07/16	2	14.63	0	0.00	14.30	2	361	0.55%
2021/07/15	1	14.60	0	0.00	14.80	1	397	0.25%
2021/07/14	0	0.00	8	13.90	14.45	-8	403	-1.98%
2021/07/08	0	13.20	0	0.00	13.25	0	573	0.00%
2021/07/05	0	0.00	1	13.20	13.20	-1	595	-0.17%
2021/06/30	1	13.30	0	0.00	13.25	1	599	0.17%
2021/06/29	8	13.68	0	0.00	13.20	8	599	1.34%
2021/06/18	1	12.75	0	0.00	12.60	1	579	0.17%
2021/06/07	0	0.00	2	12.75	13.30	-2	617	-0.32%
2021/05/25	0	0.00	5	12.76	12.55	-5	616	-0.81%
2021/05/20	5	12.22	0	0.00	12.20	5	617	0.81%
2021/05/19	0	0.00	1	12.30	12.35	-1	619	-0.16%
2021/05/12	2	12.60	0	0.00	12.75	2	611	0.33%
2021/05/07	0	15.70	5	15.50	15.70	-5	620	-0.80%
2021/05/06	5	15.19	0	0.00	15.20	5	618	0.81%
2021/05/03	1	15.00	0	0.00	14.85	1	594	0.17%
2021/04/27	2	16.45	3	16.55	16.55	-1	573	-0.17%
2021/04/22	3	17.62	9	17.29	16.35	-6	559	-1.07%
2021/04/21	8	16.71	9	16.21	16.90	-1	486	-0.21%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/19	2	15.50	0	0.00	15.40	2	441	0.45%
2021/04/15	8	16.20	2	16.35	16.05	6	431	1.39%
2021/04/14	7	15.00	11	15.42	16.00	-4	360	-1.11%
2021/04/13	6	14.20	10	13.88	14.55	-4	277	-1.44%
2021/04/12	1	13.25	0	0.00	13.25	1	270	0.37%
2021/04/06	5	12.59	0	0.00	12.55	5	271	1.84%
2021/03/19	0	0.00	1	13.50	13.20	-1	375	-0.27%
2021/03/18	0	0.00	15	13.51	13.50	-15	386	-3.88%
2021/03/17	15	12.93	0	0.00	13.00	15	364	4.12%
2021/02/22	0	0.00	2	11.30	11.55	-2	420	-0.48%
2021/02/18	2	11.20	0	0.00	11.20	2	417	0.48%
2021/01/26	0	0.00	1	11.40	11.50	-1	379	-0.26%
2021/01/25	1	11.40	0	0.00	11.45	1	379	0.26%
2021/01/08	0	0.00	1	13.20	12.75	-1	328	-0.30%
2021/01/06	0	0.00	1	13.70	13.30	-1	310	-0.32%
2021/01/04	2	12.90	0	0.00	13.00	2	290	0.69%
2020/12/18	5	14.09	5	14.30	13.50	0	254	0.00%
2020/12/16	10	12.85	0	0.00	12.85	10	199	5.02%
2020/12/10	0	0.00	5	11.41	11.55	-5	142	-3.51%
2020/12/08	0	0.00	1	11.20	11.35	-1	140	-0.71%
2020/11/27	7	12.05	11	12.37	11.95	-4	131	-3.03%
2020/11/26	10	11.40	0	0.00	11.55	10	98	10.13%
2020/11/09	0	0.00	1	10.15	10.25	-1	77	-1.29%
2020/10/22	0	0.00	5	10.35	10.30	-5	95	-5.25%
2020/10/16	0	0.00	0.1	10.20	10.30	-0.1	105	-0.10%
2020/05/12	1	12.20	1	12.40	12.25	0	135	0.00%
2020/05/11	0	0.00	10	12.25	12.40	-10	131	-7.63%
2020/05/08	10	11.55	0	0.00	11.80	10	104	9.54%
2020/03/23	0	0.00	0.5	9.40	9.49	-0.5	83	-0.58%
2019/10/15	0	0.00	2	16.80	16.80	-2	345	-0.58%
2019/09/10	7	18.54	5	18.80	17.40	2	342	0.58%
2019/08/26	5	17.70	5	17.90	18.25	0	221	0.00%
2019/08/15	0	0.00	2	15.75	15.95	-2	145	-1.37%
2019/07/26	0	0.00	3	17.15	17.15	-3	172	-1.74%
2019/07/16	1	18.10	0	0.00	18.40	1	195	0.51%
2019/07/15	2	18.35	0	0.00	18.20	2	199	1.00%
2019/06/11	0	0.00	1	18.00	18.00	-1	516	-0.19%
2019/06/10	10	18.94	7	18.55	18.50	3	531	0.56%
2019/05/16	0	0.00	1	17.65	17.35	-1	701	-0.14%
2019/05/13	0	0.00	2	18.40	17.50	-2	703	-0.28%
2019/05/10	3	18.98	0	0.00	18.90	3	714	0.42%
2019/04/17	0	0.00	5	21.20	20.50	-5	745	-0.67%
2019/04/16	8	21.90	0	0.00	21.35	8	721	1.11%
2019/04/10	1	20.25	1	20.65	19.70	0	592	0.00%
2019/04/08	0	0.00	3	19.10	19.20	-3	523	-0.57%
2019/03/15	0	0.00	15	18.18	18.00	-15	485	-3.09%
2019/03/13	3	18.50	0	0.00	18.75	3	526	0.57%
2019/03/12	3	18.80	0	0.00	18.85	3	521	0.58%
2019/03/11	15	18.48	15	18.98	19.15	0	503	0.00%
2019/03/08	0	0.00	3	16.90	18.25	-3	440	-0.68%
2019/03/07	6	16.60	0	0.00	16.60	6	392	1.53%
2019/03/06	6	17.15	0	0.00	16.90	6	389	1.54%
2019/03/05	0	0.00	2	16.60	16.60	-2	375	-0.53%
2019/02/20	1	16.05	0	0.00	15.90	1	347	0.29%
2019/02/19	1	16.25	0	0.00	16.10	1	346	0.29%
2019/02/13	3	16.90	0	0.00	16.60	3	328	0.91%
2018/12/18	0	0.00	3	12.95	12.95	-3	227	-1.32%
2018/12/12	0	0.00	5	12.89	12.75	-5	219	-2.28%
2018/12/10	9	12.32	3	12.47	12.45	6	206	2.91%
2018/12/07	12	12.78	10	12.60	12.50	2	200	1.00%
2018/12/06	5	12.70	5	12.50	12.35	0	176	0.00%
2018/10/05	0	0.00	9	13.55	13.55	-9	92	-9.74%
2018/09/10	0	0.00	10	14.20	14.20	-10	114	-8.76%
2018/05/31	0	0.00	2	14.00	13.95	-2	242	-0.82%
2018/05/02	2	13.55	2	13.65	13.60	0	246	0.00%
2018/04/30	4	14.21	0	0.00	14.15	4	243	1.64%
2018/04/23	3	14.50	7	14.74	14.85	-4	262	-1.52%
2018/04/19	5	14.61	5	14.74	14.85	0	265	0.00%
2018/04/18	1	14.70	0	0.00	14.75	1	267	0.37%
2018/04/17	7	14.74	4	14.70	14.70	3	269	1.11%
2018/04/16	0	0.00	15	14.93	14.80	-15	273	-5.48%
2018/04/11	15	14.70	0	0.00	14.60	15	316	4.74%
2018/03/23	0	0.00	3	15.40	15.25	-3	444	-0.67%
2018/03/21	0	0.00	7	15.65	15.65	-7	449	-1.56%
2018/03/13	3	16.40	0	0.00	16.10	3	461	0.65%
2018/01/29	5	16.60	5	16.70	16.45	0	499	0.00%
2018/01/25	0	0.00	1	16.70	16.75	-1	505	-0.20%
2018/01/19	0	0.00	1	16.80	16.65	-1	550	-0.18%
2018/01/16	1	17.00	0	0.00	17.10	1	559	0.18%
2018/01/04	0	0.00	10	17.30	18.20	-10	595	-1.68%
2018/01/02	15	17.43	5	17.40	17.40	10	567	1.76%