台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    225
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚明光 (3504)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28459.7500.0059.3041,4260.28%
2024/03/26861.05561.1059.6031,4240.21%
2024/03/25161.00361.4061.30-21,416-0.14%
2024/03/2200.005.160.7360.80-5.11,419-0.36%
2024/03/2100.00561.1260.30-51,426-0.35%
2024/03/20361.33861.2861.00-51,437-0.35%
2024/03/1800.003.159.0559.10-3.11,506-0.21%
2024/03/12161.80561.8861.00-41,520-0.26%
2024/03/1100.00561.0061.10-51,523-0.33%
2024/03/0700.00664.8063.00-61,516-0.40%
2024/03/0600.00665.5564.50-61,513-0.40%
2024/03/05165.80565.2065.20-41,512-0.26%
2024/03/0400.00865.7365.60-81,514-0.53%
2024/03/01265.9000.0065.7021,5130.13%
2024/02/291065.141565.4365.90-51,518-0.33%
2024/02/2700.00465.7364.90-41,520-0.26%
2024/02/26565.38565.0865.2001,5370.00%
2024/02/23270.8500.0069.6021,5280.13%
2024/02/22172.50272.5071.40-11,620-0.06%
2024/02/21771.86273.0071.8051,6410.30%
2024/02/20371.63471.8871.50-11,634-0.06%
2024/02/198.373.953473.6474.00-25.81,602-1.61%
2024/02/16268.952870.2870.80-261,502-1.73%
2024/02/15269.1500.0068.8021,4840.13%
2024/02/05170.6000.0070.4011,4690.07%
2024/02/020.370.7020.172.0071.90-19.81,443-1.37%
2024/02/01169.1000.0068.7011,3980.07%
2024/01/3000.00869.3869.30-81,377-0.58%
2024/01/29270.40771.1069.60-51,373-0.36%
2024/01/26368.77970.0669.90-61,349-0.44%
2024/01/25970.78569.8069.9041,3250.30%
2024/01/247374.346674.5371.9071,2810.55%
2024/01/231671.971571.1170.8011,0950.09%
2024/01/22567.90569.2670.0001,0060.00%
2024/01/1900.000.164.7066.70-0.1945-0.01%
2024/01/1700.00365.0064.70-3934-0.32%
2024/01/1500.00166.3066.70-1928-0.11%
2024/01/1100.00165.6065.80-1922-0.11%
2024/01/09164.8000.0064.7019230.11%
2024/01/08265.70166.7065.6019170.11%
2024/01/04267.00568.7066.50-3897-0.33%
2024/01/03167.1000.0066.9018860.11%
2024/01/023568.943870.0668.70-3869-0.34%
2023/12/28167.10167.3067.3007800.00%
2023/12/273.168.12168.1068.202.17720.27%
2023/12/2600.00266.7068.60-2740-0.27%
2023/12/2500.00365.3765.00-3717-0.42%
2023/12/22364.10164.0064.1027100.28%
2023/12/2100.00363.8064.50-3711-0.42%
2023/12/20163.7000.0063.8017090.14%
2023/12/1900.00263.4063.40-2713-0.28%
2023/12/18163.5000.0064.0017120.14%
2023/12/15265.8500.0065.0027040.28%
2023/12/141167.531768.9066.90-6690-0.87%
2023/12/1312.366.711367.8566.70-0.7650-0.11%
2023/12/125.366.06766.6165.20-1.7609-0.28%
2023/12/11165.3000.0064.9015920.17%
2023/12/05265.2000.0065.1025890.34%
2023/11/30266.8500.0066.6026160.32%
2023/11/281.366.23166.4067.100.36100.05%
2023/11/241067.40167.6067.6096031.49%
2023/11/22169.40369.5068.80-2570-0.35%
2023/11/212670.052369.7268.7035260.57%
2023/11/2000.00267.7568.40-2416-0.48%
2023/11/1400.00358.7059.00-3378-0.79%
2023/11/13357.7700.0057.9033800.79%
2023/10/2500.00158.8058.50-1434-0.23%
2023/10/1900.00359.0059.30-3459-0.65%
2023/10/1800.00659.2059.10-6467-1.28%
2023/10/17160.6000.0060.0014710.21%
2023/10/16160.4000.0060.0014840.21%
2023/10/0400.00161.7061.30-1560-0.18%
2023/10/02162.0000.0063.1016420.16%
2023/09/22563.0000.0063.1057160.70%
2023/09/210.365.00164.6064.70-0.7712-0.10%
2023/09/1800.00365.4764.70-3727-0.41%
2023/09/15764.5900.0064.5077290.96%
2023/09/1300.00363.8064.10-3733-0.41%
2023/09/12362.6000.0062.7037370.41%
2023/09/11163.50363.7762.60-2751-0.27%
2023/09/08364.0000.0064.0037570.40%
2023/09/0700.00265.9064.50-2765-0.26%
2023/09/061166.731265.5065.80-1772-0.13%
2023/09/05267.00165.5066.7017810.13%
2023/09/04262.5000.0062.6027630.26%
2023/08/31163.7000.0063.0018360.12%
2023/08/30362.17462.6563.00-1917-0.11%
2023/08/29160.60161.1061.1009330.00%
2023/08/2500.00261.2561.20-21,010-0.20%
2023/08/1600.00164.0064.00-11,074-0.09%
2023/08/15163.70163.5063.8001,0860.00%
2023/08/10263.3000.0063.7021,1530.17%
2023/08/09166.8000.0066.0011,1450.09%
2023/08/02367.9000.0066.5031,1500.26%
2023/07/31367.6000.0067.7031,1390.26%
2023/07/28169.8000.0069.5011,1250.09%
2023/07/26169.5000.0069.5011,1220.09%
2023/07/25470.40471.1070.9001,1190.00%
2023/07/24470.6300.0070.0041,1200.36%
2023/07/21173.0000.0073.2011,1170.09%
2023/07/19875.51875.2075.2001,1320.00%
2023/07/181975.281876.4175.1011,1350.09%
2023/07/17274.6500.0074.5021,1330.18%
2023/07/14274.8000.0074.6021,1490.17%
2023/07/12677.10676.1075.6001,1730.00%
2023/07/11477.58377.6077.3011,1730.09%
2023/07/1079.277.927379.8078.106.21,1630.53%
2023/07/07677.57378.5078.0031,1010.27%
2023/07/06279.951.180.9579.200.91,0930.08%
2023/07/05279.45279.9579.1001,0840.00%
2023/06/30177.6000.0077.6011,0610.09%
2023/06/28377.20377.1077.1001,1040.00%
2023/06/26279.40178.6078.2011,1060.09%
2023/06/20277.05177.4077.1011,1070.09%
2023/06/16177.90178.6077.8001,1070.00%
2023/06/15278.0000.0078.0021,1030.18%
2023/06/14680.07279.7079.5041,0910.37%
2023/06/13481.00380.3080.3011,0890.09%
2023/06/09182.90180.5081.1001,0890.00%
2023/06/08380.10580.5680.10-21,089-0.18%
2023/06/07482.0000.0081.3041,0970.36%
2023/06/061981.911781.7881.3021,1120.18%
2023/06/054488.563587.8087.0091,0690.84%
2023/06/0200.00287.0086.50-21,100-0.18%
2023/06/014886.744887.0186.2001,2180.00%
2023/05/3100.00284.0583.10-21,192-0.17%
2023/05/30584.521284.4684.00-71,189-0.59%
2023/05/29182.1000.0081.7011,1640.09%
2023/05/26279.5000.0078.6021,1480.17%
2023/05/25680.65180.5080.3051,1520.43%
2023/05/243681.6500.0081.10361,1713.07%
2023/05/2300.00181.2081.20-11,213-0.08%
2023/05/193.280.48979.9079.90-5.81,227-0.48%
2023/05/18279.60179.6079.5011,2230.08%
2023/05/171581.30981.6880.8061,2150.49%
2023/05/1600.00177.0076.30-11,164-0.09%
2023/05/15174.80175.9074.8001,1650.00%
2023/05/1200.00176.0076.00-11,174-0.09%
2023/05/11274.6500.0074.1021,1770.17%
2023/05/1000.00775.7376.20-71,183-0.59%
2023/05/09175.2000.0075.0011,1970.08%
2023/05/0500.00178.1077.50-11,231-0.08%
2023/05/04177.1000.0077.7011,3390.07%
2023/05/030.377.0000.0076.600.31,3520.02%
2023/05/0200.00177.7077.70-11,388-0.07%
2023/04/281.276.3700.0076.601.21,3930.09%
2023/04/27275.05173.2075.3011,3910.07%
2023/04/26675.25375.6074.9031,3880.22%
2023/04/25376.30677.2376.00-31,389-0.22%
2023/04/24779.571079.2479.40-31,378-0.22%
2023/04/21579.12678.9578.50-11,373-0.07%
2023/04/20680.95383.0080.6031,3660.22%
2023/04/19784.09384.2384.0041,3540.30%
2023/04/18287.9500.0086.7021,3490.15%
2023/04/171.289.82389.5789.60-1.81,377-0.13%
2023/04/140.288.00287.5086.90-1.81,384-0.13%
2023/04/13188.0000.0086.8011,3840.07%
2023/04/1200.00188.5088.40-11,382-0.07%
2023/04/11189.09188.4087.6001,3870.00%
2023/04/10189.7000.0089.4011,3860.07%
2023/03/310.288.10388.0087.90-2.81,377-0.20%
2023/03/30389.00489.3588.30-11,374-0.07%
2023/03/29485.882.285.9086.601.81,3410.14%
2023/03/27087.10187.3087.70-11,362-0.07%
2023/03/2300.00187.3087.50-11,404-0.07%
2023/03/220.287.8000.0086.800.21,4140.01%
2023/03/21186.90586.2086.90-41,432-0.28%
2023/03/20685.1700.0085.5061,4400.42%
2023/03/17184.9000.0084.5011,4560.07%
2023/03/16185.2000.0084.4011,4730.07%
2023/03/1500.00187.2086.00-11,493-0.07%
2023/03/1400.00286.4086.40-21,518-0.13%
2023/03/13286.05183.1086.8011,5390.06%
2023/03/10486.03385.3386.0011,5870.06%
2023/03/091188.671089.7088.6011,6440.06%
2023/03/08289.20289.6089.2001,7870.00%
2023/03/077591.017891.3090.70-31,786-0.17%
2023/03/066690.944889.9291.40181,7011.06%
2023/03/033.286.78586.5885.80-1.81,584-0.11%
2023/02/24183.0000.0083.1011,7200.06%
2023/02/23285.0500.0084.4021,7350.12%
2023/02/22285.35584.3084.20-31,793-0.17%
2023/02/214.486.65486.1087.600.41,9670.02%
2023/02/203.484.1400.0085.003.42,0010.17%
2023/02/171.282.8300.0082.601.22,0870.06%
2023/02/09187.80188.1087.9002,5360.00%
2023/02/08188.1000.0087.1012,6070.04%
2023/02/07487.98288.8087.4022,7210.07%
2023/02/06188.8000.0088.5012,7860.04%
2023/02/03589.18389.5388.3022,8000.07%
2023/02/023390.554990.1489.90-162,833-0.56%
2023/02/01685.68885.9186.20-22,752-0.07%
2023/01/311486.59683.4085.7082,7540.29%
2023/01/1700.00081.6082.1002,7400.00%
2023/01/16181.900.681.0082.200.42,7630.01%
2023/01/13180.8000.0081.7012,7860.04%
2023/01/10282.40282.6082.4002,8270.00%
2023/01/09483.65383.2083.2012,8450.04%
2023/01/06182.90284.4084.40-12,872-0.03%
2023/01/05983.462183.6683.50-122,894-0.41%
2023/01/041681.781980.9681.70-32,893-0.10%
2022/12/26177.7000.0078.3013,0370.03%
2022/12/2300.00177.8077.80-13,081-0.03%
2022/12/2200.00176.7076.90-13,141-0.03%
2022/12/21176.5000.0076.4013,2520.03%
2022/12/2000.00676.0076.00-63,309-0.18%
2022/12/19179.20179.2079.1003,3970.00%
2022/12/16781.29380.2080.2043,4760.12%
2022/12/15382.90383.0082.9003,5330.00%
2022/12/14183.0000.0082.8013,5630.03%
2022/12/13583.64482.3082.3013,5910.03%
2022/12/09285.8000.0085.7023,6780.05%
2022/12/07787.691188.4586.40-43,919-0.10%
2022/12/06690.957.189.4089.20-1.13,986-0.03%
2022/12/05993.4100.0092.4094,1550.22%
2022/12/022.195.04195.5093.501.14,3170.03%
2022/12/01893.701093.7292.70-24,479-0.04%
2022/11/307794.2078.392.8493.20-1.35,041-0.03%
2022/11/29790.43690.8091.4015,0820.02%
2022/11/28390.57291.1090.7015,7760.02%
2022/11/244690.424590.7390.3016,3690.02%
2022/11/2351.289.625190.9989.600.26,4510.00%
2022/11/21491.75390.7090.7016,4620.02%
2022/11/18291.40593.8292.70-36,472-0.05%
2022/11/178193.746892.9393.40136,4650.20%
2022/11/164.188.54491.1090.800.16,3630.00%
2022/11/153791.802592.5491.10126,3650.19%
2022/11/1400.001592.7693.40-156,388-0.23%
2022/11/113090.912391.8190.1076,4650.11%
2022/11/105091.965292.0890.30-26,599-0.03%
2022/11/0900.00486.3087.30-46,549-0.06%
2022/11/083684.383186.2484.2056,6320.08%
2022/11/07183.80283.8083.60-16,695-0.01%
2022/11/0486.383.678283.0284.004.36,9600.06%
2022/11/031382.681683.2683.60-37,148-0.04%
2022/11/02780.53880.4379.60-17,138-0.01%
2022/11/01175.2000.0075.6017,2460.01%
2022/10/31475.30575.2674.30-17,570-0.01%
2022/10/28970.93969.9069.9008,1340.00%
2022/10/27472.1800.0073.4048,5440.05%
2022/10/261170.9000.0070.80118,6090.13%
2022/10/24174.10173.5072.7008,7800.00%
2022/10/21371.90572.4471.20-28,924-0.02%
2022/10/20174.50174.3073.8009,1530.00%
2022/10/19277.10278.1075.8009,3860.00%
2022/10/18477.50577.0476.70-19,489-0.01%
2022/10/17176.1000.0077.3019,8620.01%
2022/10/14277.30278.0077.30010,0550.00%
2022/10/13776.76874.6374.30-110,176-0.01%
2022/10/12178.60180.2079.00010,4000.00%
2022/10/070.287.5000.0086.000.210,9880.00%
2022/10/06388.10387.6087.60011,6260.00%
2022/10/05489.50188.4087.20311,7600.03%
2022/10/0400.00188.0088.60-111,954-0.01%
2022/10/03385.90185.3085.30212,3710.02%
2022/09/30483.70485.0386.70012,7010.00%
2022/09/29687.60985.9085.70-312,801-0.02%
2022/09/281888.421988.3786.80-112,842-0.01%
2022/09/27494.05493.5093.50012,8840.00%
2022/09/261099.411194.4293.00-112,863-0.01%
2022/09/2300.001104.50101.00-112,819-0.01%
2022/09/228105.883105.67107.00512,7650.04%
2022/09/216105.0811104.36105.50-512,741-0.04%
2022/09/209102.6711102.50103.00-212,779-0.02%
2022/09/1917102.0356103.22102.00-3912,889-0.30%
2022/09/1641103.981104.00105.004012,9020.31%
2022/09/1517107.1242106.23104.00-2512,852-0.19%
2022/09/1454104.1954106.10107.00012,7460.00%
2022/09/133106.332107.50104.00112,6030.01%
2022/09/1267107.5050105.99107.001712,5370.14%
2022/09/0824103.2726104.73103.00-212,372-0.02%
2022/09/0714105.6815105.77104.50-112,251-0.01%
2022/09/0664112.6040113.53106.502412,1530.20%
2022/09/0511110.3610112.70109.00111,5560.01%
2022/09/02120113.87120113.49114.00011,6270.00% 大買/大賣/
2022/09/019103.8625107.42110.50-1610,967-0.15%
2022/08/3154.2100.8945101.11100.509.210,6770.09%
2022/08/305596.635895.8598.60-310,344-0.03%
2022/08/295790.256188.1389.70-410,179-0.04%
2022/08/261095.05695.0294.60410,1380.04%
2022/08/24192.5000.0092.50110,0390.01%
2022/08/23492.181193.0392.30-79,988-0.07%
2022/08/221396.781296.4395.1019,8940.01%
2022/08/1900.003102.0099.50-39,808-0.03%
2022/08/1836100.0733100.23100.0039,6860.03%
2022/08/1713100.9223101.02102.50-109,540-0.10%
2022/08/1611098.39100100.2097.70109,3120.11% 大買/
2022/08/15496.401.196.2198.4039,1720.03%
2022/08/1216.198.161297.9197.704.19,0510.04%
2022/08/11115100.15116101.3299.70-18,925-0.01% 大買/大賣/
2022/08/1034100.6131100.1899.0038,6350.04%
2022/08/09796.81797.1097.0008,3740.00%
2022/08/081696.553399.3198.00-178,262-0.21%
2022/08/05156101.08154100.26100.0028,0760.02% 大買/大賣/
2022/08/047097.736697.98100.5047,7320.05%
2022/08/038996.888196.1596.5087,1130.11%
2022/08/02393.03393.6093.0006,6860.00%
2022/08/012294.502193.8793.2016,6160.02%
2022/07/293893.314693.4094.00-86,544-0.12%
2022/07/285891.767690.8891.90-186,424-0.28%
2022/07/279290.989390.7692.00-16,259-0.02%
2022/07/264192.811392.3687.20286,0060.47%
2022/07/256395.794595.9196.80185,7680.31%
2022/07/2212299.4113398.4595.50-115,647-0.19% 大買/大賣/
2022/07/212394.902095.4895.8035,2570.06%
2022/07/204393.577094.2794.20-275,045-0.54%
2022/07/197895.567596.2894.8034,9000.06%
2022/07/186694.9011195.2094.80-454,647-0.97% 大賣/
2022/07/156995.779496.0196.20-254,480-0.56%
2022/07/1423993.1316592.9394.20743,9821.86% 大買/大賣/
2022/07/131288.408989.3492.70-773,320-2.32%
2022/07/128185.635587.1284.30263,1590.82%
2022/07/1113587.2611887.6787.90172,9190.58% 大買/大賣/
2022/07/087784.138283.0586.30-52,462-0.20%
2022/07/076074.496973.9978.50-92,105-0.43%
2022/07/061171.92673.8871.4051,9570.26%
2022/07/052972.584172.9974.40-121,861-0.64%
2022/07/04668.67770.2370.60-11,707-0.06%
2022/07/01470.98373.0068.4011,6760.06%
2022/06/30569.0000.0068.7051,6100.31%
2022/06/29571.24172.5072.4041,5780.25%
2022/06/281673.451374.4274.4031,5260.20%
2022/06/27972.771272.9373.50-31,437-0.21%
2022/06/24166.50467.6568.00-31,286-0.23%
2022/06/2100.00562.1063.30-51,264-0.40%
2022/06/20164.60461.8860.40-31,260-0.24%
2022/06/17765.50564.7464.2021,2380.16%
2022/06/162668.941770.8167.8091,2110.74%
2022/06/15372.401372.3370.70-101,146-0.87%
2022/06/14569.26268.9068.9031,0310.29%
2022/06/132372.591072.7871.50139961.30%
2022/06/101968.771570.5771.9047270.55%
2022/06/08066.4000.0065.6006780.00%
2022/05/13162.00161.7062.0009140.00%
2022/05/12160.3000.0060.3019270.11%
2022/05/09160.7000.0060.7019450.11%
2022/05/0300.00165.5066.30-11,006-0.10%
2022/04/293065.113066.4864.9001,0220.00%
2022/04/27466.90466.0066.0001,0280.00%
2022/04/2500.00165.3065.10-11,037-0.10%
2022/04/22168.9000.0068.5011,0660.09%
2022/04/11173.0000.0072.9011,2610.08%
2022/04/07275.1500.0073.6021,2710.16%
2022/04/01177.00277.2577.40-11,278-0.08%
2022/03/31278.5000.0078.5021,2880.16%
2022/03/3000.00579.5879.60-51,295-0.39%
2022/03/2900.00277.8077.70-21,310-0.15%
2022/03/28275.9000.0077.3021,3560.15%
2022/03/251080.16578.1878.0051,3910.36%
2022/03/24180.60281.0582.70-11,356-0.07%
2022/03/23180.601080.1479.90-91,352-0.67%
2022/03/21181.0000.0079.1011,4120.07%
2022/03/1800.00479.7880.00-41,462-0.27%
2022/03/17179.50479.5379.90-31,480-0.20%
2022/03/15476.081076.1076.00-61,544-0.39%
2022/03/1000.00580.3080.40-51,664-0.30%
2022/03/09477.95178.8077.9031,8040.17%
2022/03/07278.70478.7578.40-21,844-0.11%
2022/03/04285.801385.7384.20-111,873-0.59%
2022/03/035489.08185.1087.60531,9342.74%
2022/03/02383.20384.5084.5001,9480.00%
2022/02/24683.85681.6081.8002,1110.00%
2022/02/22186.0000.0085.7012,5120.04%
2022/02/171292.21690.9090.9063,1560.19%
2022/02/1500.00293.5092.00-23,469-0.06%
2022/02/09395.50396.3096.3003,9800.00%
2022/02/08394.00396.0096.0004,0470.00%
2022/02/0700.00190.5094.20-14,166-0.02%
2022/01/26192.5000.0090.9014,2690.02%
2022/01/2400.003392.0795.00-335,114-0.65%
2022/01/20498.85298.7098.7025,7010.04%
2022/01/191100.5000.0099.7015,9250.02%
2022/01/181100.002102.25103.50-16,456-0.02%
2022/01/17898.738100.28101.0006,9660.00%
2022/01/141099.26699.2099.3047,5330.05%
2022/01/136100.501100.50103.5057,8500.06%
2022/01/125101.507103.50101.50-28,153-0.02%
2022/01/115105.302104.00104.0038,2380.04%
2022/01/0700.001109.00108.00-18,565-0.01%
2022/01/051117.5000.00113.5019,2970.01%
2021/12/233122.0000.00120.50310,0060.03%
2021/12/222122.0000.00123.00210,0980.02%
2021/12/2132118.5232118.25118.00010,3310.00%
2021/12/2000.008118.00119.50-810,405-0.08%
2021/12/1700.003119.33119.50-310,469-0.03%
2021/12/1628121.8426120.02122.00210,6440.02%
2021/12/151119.501120.00120.00010,7040.00%
2021/12/149118.448114.63114.50110,6860.01%
2021/12/1300.002122.50122.50-210,672-0.02%
2021/12/103127.002125.50125.00110,6950.01%
2021/12/093129.832132.00127.00110,7080.01%
2021/12/083128.002.1127.53128.000.910,6990.01%
2021/12/075128.9000.00124.50510,7570.05%
2021/12/061128.0000.00129.00110,8310.01%
2021/12/038129.754133.13129.00410,8410.04%
2021/12/021123.005123.90123.00-410,842-0.04%
2021/12/0100.001122.00125.50-110,958-0.01%
2021/11/306124.085122.80124.50111,0250.01%
2021/11/291.1120.6400.00120.501.111,1280.01%
2021/11/2614.1123.7413.1124.00120.50111,4120.01%
2021/11/2510127.859129.22127.00111,5290.01%
2021/11/2400.002129.50127.00-211,797-0.02%
2021/11/232134.253134.33131.50-111,998-0.01%
2021/11/223141.8310138.00136.50-712,312-0.06%
2021/11/1953144.6745146.74140.00812,4030.06%
2021/11/1856.1146.2961144.85140.50-512,142-0.04%
2021/11/175140.403145.83146.00211,8110.02%
2021/11/163135.506134.17133.00-311,601-0.03%
2021/11/1599140.4986137.90136.501311,5550.11%
2021/11/1234134.7443133.57135.50-911,433-0.08%
2021/11/119131.782130.00130.00711,3280.06%
2021/11/101133.001134.50133.50011,3220.00%
2021/11/0945139.13104137.25131.50-5911,337-0.52% 大賣/
2021/11/082134.0000.00133.00211,1670.02%
2021/11/053132.833133.17132.00011,1610.00%
2021/11/0423136.0923133.11131.50011,2510.00%
2021/11/0367134.6658135.89134.50911,1660.08%
2021/11/02454138.36400144.48136.005411,1090.49% 大買/大賣/
2021/11/0128140.6427139.72144.00110,6510.01%
2021/10/2933133.0629132.69131.00410,2900.04%
2021/10/2825136.5817134.94130.00810,0050.08%
2021/10/2715137.509136.72134.5069,6990.06%
2021/10/2693135.63103136.89134.50-109,469-0.11% 大賣/
2021/10/25182139.11174136.38137.0088,9710.09% 大買/大賣/
2021/10/22149129.94174130.01134.00-258,461-0.30% 大買/大賣/
2021/10/2133119.9289122.10122.00-567,869-0.71%
2021/10/2034.1120.0395120.53118.00-60.97,514-0.81%
2021/10/1927111.986112.00112.00217,1800.29%
2021/10/182108.002112.00112.0007,0790.00%
2021/10/1522108.7023111.07112.00-16,992-0.01%
2021/10/1491115.7047115.65109.50446,7220.65%
2021/10/1334118.4432116.86121.5026,3130.03%
2021/10/1218115.3380115.66110.50-625,951-1.04%
2021/10/0852109.5536110.53109.00165,7020.28%
2021/10/0700.007108.57109.50-75,567-0.13%
2021/10/067103.8612100.3399.90-55,618-0.09%
2021/10/05499.6814102.83106.00-105,635-0.18%
2021/10/048103.692106.00102.5065,5750.11%
2021/10/0125106.246108.58106.00195,4940.35%
2021/09/301108.5023111.02112.00-225,447-0.40%
2021/09/2921107.7112106.88107.0095,3940.17%
2021/09/2830114.8836117.07114.50-65,326-0.11%
2021/09/2714113.326113.83110.5085,0600.16%
2021/09/2425106.403105.17105.00224,9700.44%
2021/09/2383107.8874104.49105.0094,9110.18%
2021/09/221105.504.1103.77106.50-3.14,779-0.06%
2021/09/17197.10196.5097.1004,7890.00%
2021/09/1600.002799.6697.00-274,817-0.56%
2021/09/15998.081599.3598.00-64,784-0.13%
2021/09/143103.171102.50101.5024,7440.04%
2021/09/132104.7525106.92106.00-234,713-0.49%
2021/09/1066103.0519102.61103.50474,6561.01%
2021/09/095.1109.206109.00109.00-0.94,558-0.02%
2021/09/0822107.5521109.24107.5014,4460.02%
2021/09/0731109.2731113.60112.5004,4050.00%
2021/09/063116.0042116.89119.00-394,258-0.92%
2021/09/0312112.6310112.15111.5024,1090.05%
2021/09/0234116.8212116.46116.00224,0090.55%
2021/09/0192115.7550118.31114.00423,8531.09%
2021/08/318115.315117.60121.0033,4940.09%
2021/08/30150115.32103116.83115.00473,3231.41% 大買/大賣/
2021/08/2773115.1642109.43119.00312,9951.03%
2021/08/2628114.2944113.74116.50-162,724-0.59%
2021/08/2522103.2315104.63106.0072,3430.30%
2021/08/241093.413095.3396.50-202,190-0.91%
2021/08/20888.28786.1986.2012,0920.05%
2021/08/19291.8000.0090.1022,0480.10%
2021/08/18587.341088.7191.10-52,022-0.25%
2021/08/1611687.078386.7387.50331,9541.69% 大買/
2021/08/132893.762791.2793.0011,8590.05%
2021/08/121188.254491.3386.80-331,742-1.89%
2021/08/11795.27695.8294.6011,6700.06%
2021/08/102099.785897.4097.20-381,586-2.39%
2021/08/06293.101693.4294.00-141,396-1.00%
2021/08/054590.99290.2590.50431,3493.19%
2021/08/04689.78689.6788.8001,3450.00%
2021/08/0300.00987.4289.10-91,317-0.68%
2021/08/02285.40787.1486.80-51,308-0.38%
2021/07/3000.001084.9584.20-101,323-0.76%
2021/07/292286.26384.9383.60191,3371.42%
2021/07/28582.0000.0082.0051,2970.39%
2021/07/2700.00582.7081.50-51,318-0.38%
2021/07/21578.20377.1077.1021,3590.15%
2021/07/19181.601081.3580.80-91,388-0.65%
2021/07/15581.82382.2082.2021,4610.14%
2021/07/14784.13383.0082.1041,5000.27%
2021/07/13688.9800.0088.2061,5050.40%
2021/07/12393.67796.7498.00-41,470-0.27%
2021/07/0900.00389.7389.40-31,443-0.21%
2021/07/07188.8000.0088.4011,5200.07%
2021/07/06490.35393.3089.9011,5580.06%
2021/07/052690.83192.0092.00251,5791.58%
2021/07/0200.00191.4088.80-11,633-0.06%
2021/07/01688.331191.5987.80-51,706-0.29%
2021/06/30590.04190.8090.0041,7330.23%
2021/06/29289.60592.1489.60-31,854-0.16%
2021/06/28890.151688.7990.90-81,934-0.41%
2021/06/25886.635.386.7887.802.71,9710.14%
2021/06/24179.2000.0079.9011,9740.05%
2021/06/17076.0000.0077.3002,5930.00%
2021/06/16176.6000.0075.5012,7120.04%
2021/06/1500.00478.0079.00-42,767-0.14%
2021/06/1100.00176.0076.50-12,772-0.04%
2021/06/09177.4000.0075.7012,8350.04%
2021/06/0800.00175.9075.90-12,839-0.04%
2021/06/04274.9500.0075.0022,8860.07%
2021/06/03376.30377.6076.6002,8840.00%
2021/06/02177.70176.4076.3002,8860.00%
2021/06/01478.63778.4976.50-32,916-0.10%
2021/05/31174.5000.0074.8012,8930.03%
2021/05/2800.00175.0074.60-12,899-0.03%
2021/05/27175.10174.2074.5002,9040.00%
2021/05/26173.90174.4074.0002,9130.00%
2021/05/25273.6000.0073.2022,9170.07%
2021/05/19269.5500.0070.4023,1010.06%
2021/05/1800.00167.5069.30-13,125-0.03%
2021/05/14369.5700.0067.4033,1190.10%
2021/05/12166.0000.0070.0013,1820.03%
2021/05/11471.0000.0071.8043,1550.13%
2021/05/10978.46577.5478.5043,1390.13%
2021/05/071080.151380.0580.60-33,147-0.10%
2021/05/06172.9000.0075.2013,1180.03%
2021/05/04473.90577.9676.90-13,089-0.03%
2021/05/03681.6700.0079.7063,0510.20%
2021/04/29185.20686.4785.20-53,031-0.16%
2021/04/28487.8000.0087.3043,0190.13%
2021/04/27285.5500.0085.1022,9940.07%
2021/04/2600.00187.4087.10-12,977-0.03%
2021/04/22388.13388.0384.1002,9350.00%
2021/04/21390.001089.4289.50-72,892-0.24%
2021/04/205.191.611690.1391.60-10.92,845-0.38%
2021/04/191889.59588.6088.60132,7940.47%
2021/04/16988.791589.1789.40-62,749-0.22%
2021/04/15382.60686.3086.40-32,688-0.11%
2021/04/141283.96783.0083.0052,6600.19%
2021/04/13385.30786.4985.50-42,604-0.15%
2021/04/121586.94585.5085.50102,5740.39%
2021/04/092188.601590.2187.7062,5350.24%
2021/04/081493.66890.3490.1062,4950.24%
2021/04/07788.891290.5292.60-52,394-0.21%
2021/04/06591.0200.0086.7052,3280.21%
2021/04/01292.85290.4089.6002,2700.00%
2021/03/31885.361187.6287.30-32,131-0.14%
2021/03/305784.125783.0884.0001,9870.00%
2021/03/29879.79380.0080.0051,8420.27%
2021/03/26777.041078.4779.80-31,793-0.17%
2021/03/2515.179.92180.8077.3014.11,7370.81%
2021/03/242180.70681.2081.40151,6640.90%
2021/03/2335.384.7618.391.4982.70171,5561.09%
2021/03/22186.60590.6891.70-41,235-0.32%
2021/03/191881.572982.0983.40-111,158-0.95%
2021/03/18272.452774.0975.90-251,032-2.42%
2021/03/170.168.2000.0069.000.19590.01%
2021/03/16166.5000.0068.2019490.11%
2021/03/11866.41766.7366.4018830.11%
2021/03/1000.00166.9065.70-1870-0.11%
2021/03/052165.572264.0862.50-1836-0.12%
2021/03/02164.0000.0063.2018210.12%
2021/02/2600.00265.8064.90-2818-0.24%
2021/02/25168.501065.5065.20-9802-1.12%
2021/02/246.369.63668.5366.800.37910.04%
2021/02/23668.95168.1068.0057680.65%
2021/02/224070.232670.2770.90147311.91%
2021/02/191662.53563.8065.70116301.74%
2021/02/18156.80360.2059.80-2565-0.35%
2021/02/17155.90456.1055.00-3542-0.55%
2021/02/04358.97158.5059.1026060.33%
2021/02/03658.23659.5059.6005670.00%
2021/02/02454.45454.8854.2005110.00%
2021/02/0100.00155.1053.10-1509-0.20%
2021/01/29256.40157.2054.4015040.20%
2021/01/25154.3000.0054.6014850.21%
2021/01/2200.00155.1054.90-1484-0.21%
2021/01/1500.00157.8057.20-1475-0.21%
2021/01/06159.40261.0058.70-1456-0.22%
2021/01/0400.00161.6061.30-1449-0.22%
2020/12/29163.40362.0761.00-2437-0.46%
2020/12/22459.00456.8056.8004080.00%
2020/12/1800.00160.5060.00-1403-0.25%
2020/12/15156.7000.0056.3013870.26%
2020/12/10159.0000.0059.4013820.26%
2020/12/0400.00560.7059.60-5365-1.37%
2020/12/03161.5000.0060.3013600.28%
2020/12/0200.00360.8061.10-3356-0.84%
2020/11/30160.1000.0059.7013530.28%
2020/11/27661.17761.7161.00-1349-0.29%
2020/11/26659.9300.0060.0063241.85%
2020/11/25659.62459.0059.0023210.62%
2020/11/23160.0000.0059.3013110.32%
2020/11/1700.00158.1057.80-1305-0.33%
2020/11/16460.03659.9059.70-2307-0.65%
2020/11/135561.625161.5761.6043001.33%
2020/11/1200.00159.9059.90-1241-0.41%
2020/11/0500.001053.6853.60-10228-4.37%
2020/11/0300.00154.1053.70-1234-0.43%
2020/10/3000.00152.4051.90-1238-0.42%
2020/10/2900.00452.3552.40-4241-1.66%
2020/10/28751.4100.0051.8072412.89%
2020/10/260.154.6000.0054.600.12400.04%
2020/10/0800.00156.5056.50-1313-0.32%
2020/09/24355.4000.0055.3034650.64%
2020/09/22357.5700.0057.5035080.59%
2020/09/14357.00358.5058.5005910.00%
2020/08/12159.8000.0059.6018270.12%
2020/08/10161.0000.0061.0018320.12%
2020/08/07261.9000.0061.7028350.24%
2020/08/0300.00162.5062.60-1855-0.12%
2020/07/29361.1000.0061.4039410.32%
2020/07/28260.2000.0060.2029400.21%
2020/07/2700.00262.6062.60-2940-0.21%
2020/07/24164.8000.0064.9019480.11%
2020/07/21167.3000.0067.8019490.11%
2020/07/1700.001066.1665.30-10956-1.05%
2020/07/13269.0010468.1668.50-102996-10.23% 大賣/鉅額交易
2020/07/1010267.9300.0067.601021,0409.80% 大買/鉅額交易
2020/07/09570.20572.6070.2001,0450.00%
2020/07/081071.405771.8871.40-471,038-4.52%
2020/07/07270.85471.7570.50-21,027-0.19%
2020/07/0600.0012368.6169.70-123983-12.51% 大賣/鉅額交易
2020/07/0318268.6900.0069.9018296918.78% 大買/鉅額交易
2020/07/0100.00267.6067.80-2952-0.21%
2020/06/2400.00165.9065.90-1914-0.11%
2020/06/23267.50368.6366.10-1910-0.11%
2020/06/2200.00165.9066.00-1885-0.11%
2020/06/19466.20267.2066.1028850.23%
2020/06/17667.401266.2365.10-6861-0.70%
2020/06/15264.60263.8562.4008070.00%
2020/06/1200.00159.3061.10-1811-0.12%
2020/06/11161.60262.2061.60-1837-0.12%
2020/06/08164.9000.0064.4018790.11%
2020/06/05265.70465.0066.30-2857-0.23%
2020/06/03162.4000.0062.6018430.12%
2020/06/0200.00362.5061.50-3837-0.36%
2020/06/01361.30161.5061.4028290.24%
2020/05/28162.90161.5060.5008290.00%
2020/05/2500.00161.2060.90-1821-0.12%
2020/05/22359.80259.6059.3018200.12%
2020/05/21161.3000.0062.0018200.12%
2020/05/20459.6000.0059.9048430.47%
2020/05/15159.9000.0059.0018610.12%
2020/05/0800.00364.0362.20-3866-0.35%
2020/05/071264.29465.2064.1088540.94%
2020/05/06562.16663.6864.80-1825-0.12%
2020/05/04158.0000.0058.4017840.13%
2020/04/2700.00258.6058.20-2795-0.25%
2020/04/24357.10257.3057.0017880.13%
2020/04/23357.27257.2557.3017880.13%
2020/04/22555.88656.6057.20-1786-0.13%
2020/04/21255.40257.0055.4007750.00%
2020/04/171258.981359.2758.60-1765-0.13%
2020/04/1600.00157.6058.60-1750-0.13%
2020/04/15958.07657.9858.7037430.40%
2020/04/14153.20452.9355.50-3696-0.43%
2020/04/13650.83351.4050.5036900.43%
2020/04/09453.00452.1052.1007070.00%
2020/04/0800.00452.9053.00-4717-0.56%
2020/04/07451.25254.0051.8027250.28%
2020/04/0600.00250.2050.20-2751-0.27%
2020/04/0100.00245.8045.70-2865-0.23%
2020/03/31245.95545.0045.40-3966-0.31%
2020/03/20140.20140.8040.1001,0380.00%
2020/03/19540.05139.9038.3541,0560.38%
2020/03/18545.56542.6042.6001,0690.00%
2020/03/17446.001146.3445.45-71,140-0.61%
2020/03/16455.50650.6350.50-21,110-0.18%
2020/03/1300.00255.5056.10-21,089-0.18%
2020/03/11371.0700.0068.4031,0550.28%
2020/03/1000.00268.2072.00-21,072-0.19%
2020/03/09170.50672.5570.00-51,064-0.47%
2020/03/0600.00174.0074.20-11,057-0.09%
2020/03/03273.6000.0073.6021,0570.19%
2020/03/0200.00271.2071.40-21,057-0.19%
2020/02/21677.22576.5076.2011,0570.09%
2020/02/1900.00374.2774.80-31,024-0.29%
2020/02/13173.6000.0073.3011,0190.10%
2020/02/05573.06572.0071.3001,0510.00%
2020/02/03168.0000.0069.0011,0580.09%
2020/01/31171.2000.0071.3011,0510.10%
2020/01/20278.90278.5078.5001,0490.00%
2020/01/14378.90378.8078.8001,0740.00%
2020/01/07181.00178.9079.0001,0980.00%
2020/01/0600.003180.2379.90-311,110-2.79%
2020/01/03182.70183.4082.2001,1060.00%
2020/01/02183.7000.0083.8011,0940.09%
2019/12/3100.00184.0083.60-11,088-0.09%
2019/12/30285.5000.0085.0021,0830.18%
2019/12/27288.15186.6085.4011,0500.10%
2019/12/26183.20285.9085.90-1939-0.11%
2019/12/2500.00481.6882.00-4848-0.47%
2019/12/2400.00181.6081.40-1858-0.12%
2019/12/16181.9000.0082.1018640.12%
2019/12/1300.00381.4081.00-3841-0.36%
2019/12/121183.71482.9881.1078200.85%
2019/12/10378.70378.2078.2007460.00%
2019/12/06179.50180.6079.5007610.00%
2019/12/05480.2500.0080.6047630.52%
2019/12/04178.7000.0078.5017630.13%
2019/11/2800.00178.6078.30-1836-0.12%
2019/11/27178.40178.8078.6008480.00%
2019/11/26178.2000.0078.2018640.12%
2019/11/25178.1000.0078.1018780.11%
2019/11/20476.58377.5077.4018840.11%
2019/11/19475.73575.8476.00-1914-0.11%
2019/11/1800.00175.5075.30-1920-0.11%
2019/11/15375.00375.5075.5009310.00%
2019/11/1100.00374.5074.50-3970-0.31%
2019/11/08277.65177.5077.5019740.10%
2019/11/07479.20479.2079.2009800.00%
2019/11/06680.85780.0080.00-11,003-0.10%
2019/11/05481.95381.2081.2011,0180.10%
2019/11/0400.00281.3081.20-21,032-0.19%
2019/11/01281.10179.5081.0011,0480.10%
2019/10/31379.90379.3079.3001,0550.00%
2019/10/29480.85380.4080.4011,0740.09%
2019/10/28682.10381.3081.3031,1080.27%
2019/10/24384.33184.5084.5021,1630.17%
2019/10/23382.50382.5082.5001,1700.00%
2019/10/22182.3000.0082.6011,1960.08%
2019/10/18783.14382.2082.2041,2300.32%
2019/10/1600.00180.9080.90-11,245-0.08%
2019/10/14981.29283.4082.2071,3290.53%
2019/10/09279.00779.2979.50-51,340-0.37%
2019/10/07280.6500.0080.4021,4260.14%
2019/09/27280.8000.0080.8021,5590.13%
2019/09/26382.40382.4082.4001,7290.00%
2019/09/25784.40684.0284.4011,7570.06%
2019/09/24187.60687.4086.50-51,796-0.28%
2019/09/23187.5000.0087.0011,8000.06%
2019/09/1900.00287.0086.00-21,826-0.11%
2019/09/16286.30386.5386.50-11,890-0.05%
2019/09/10684.42883.9083.90-21,977-0.10%
2019/09/09586.12385.2085.2021,9800.10%
2019/09/061787.58286.9087.00152,0000.75%
2019/09/0500.002188.0087.40-212,120-0.99%
2019/09/0300.00386.7086.30-32,179-0.14%
2019/09/02385.8000.0086.3032,1840.14%
2019/08/29384.0700.0083.6032,2410.13%
2019/08/2800.00185.1085.10-12,308-0.04%
2019/08/23184.5000.0084.4012,5100.04%
2019/08/22185.20185.5085.3002,5220.00%
2019/08/2000.00183.5084.00-12,526-0.04%
2019/08/16382.37682.6082.60-32,582-0.12%
2019/08/15181.6000.0082.0012,6060.04%
2019/08/13681.10681.0081.0002,6620.00%
2019/08/12381.00482.6582.60-12,694-0.04%
2019/08/08382.63382.6082.5002,7130.00%
2019/08/07781.74680.2080.2012,7370.04%
2019/08/06282.7000.0083.4022,7890.07%
2019/08/02385.40385.8085.8002,8990.00%
2019/08/01987.90487.5887.6052,9860.17%
2019/07/311388.32687.5088.6073,0180.23%
2019/07/30588.24487.7587.6013,0610.03%
2019/07/29992.60690.9090.9033,1170.10%
2019/07/24696.20696.0096.0003,2560.00%
2019/07/23195.50495.3594.90-33,290-0.09%
2019/07/22494.7300.0094.1043,3430.12%
2019/07/18698.75695.0095.0003,4840.00%
2019/07/173101.9700.0099.1033,5200.09%
2019/07/1600.002102.00102.50-23,537-0.06%
2019/07/151100.50199.9099.7003,5690.00%
2019/07/112101.0000.0098.0023,7460.05%
2019/07/10398.20598.0098.00-23,848-0.05%
2019/07/09397.80398.1098.1003,9000.00%
2019/07/08198.10197.5098.2003,9710.00%
2019/07/05199.9000.00100.0014,0790.02%
2019/07/041102.502100.50101.00-14,273-0.02%
2019/07/033101.938101.69101.00-54,250-0.12%
2019/07/02394.20896.1597.50-54,181-0.12%
2019/07/01394.6700.0094.5034,2300.07%
2019/06/28392.80392.7092.7004,3130.00%
2019/06/27494.40494.2593.4004,7010.00%
2019/06/26391.70392.0092.0004,7680.00%
2019/06/2500.00192.7091.70-14,955-0.02%
2019/06/24193.6000.0093.9015,0590.02%
2019/06/21795.54693.3393.1015,2330.02%
2019/06/19393.87293.9093.7015,5310.02%
2019/06/1700.00193.0093.10-16,079-0.02%
2019/06/14392.83192.8092.2026,2850.03%
2019/06/131094.501293.5593.00-26,533-0.03%
2019/06/12191.3000.0091.9016,9740.01%
2019/06/11392.00391.5091.5007,4750.00%
2019/06/10892.013491.9892.00-267,718-0.34%
2019/06/061288.681389.7890.00-17,860-0.01%
2019/06/05691.03890.2889.60-27,841-0.03%
2019/06/04791.23590.2089.4027,8290.03%
2019/06/03888.98789.2089.4017,7830.01%
2019/05/311691.281691.4490.2007,8000.00%
2019/05/28288.00387.1787.10-17,848-0.01%
2019/05/27386.20487.6388.00-17,900-0.01%
2019/05/24288.00188.5086.7017,9790.01%
2019/05/23685.95886.9387.10-28,178-0.02%
2019/05/22391.00388.1088.1008,3720.00%
2019/05/21288.90186.5090.5018,4080.01%
2019/05/20687.22587.4687.8018,4740.01%
2019/05/17990.13987.0087.0008,5050.00%
2019/05/161090.111190.3089.50-18,500-0.01%
2019/05/151090.611191.4191.20-18,522-0.01%
2019/05/14187.20190.0090.8008,5440.00%
2019/05/13787.83687.5087.5018,4910.01%
2019/05/101193.89592.5292.1068,4430.07%
2019/05/09696.92594.0492.0018,3690.01%
2019/05/08198.402100.50100.50-18,294-0.01%
2019/05/072102.503101.33100.50-18,328-0.01%
2019/05/064103.004102.50101.0008,2960.00%
2019/05/0316105.031499.57106.0028,2460.02%
2019/04/30295.40197.0098.2018,1730.01%
2019/04/29599.420.596.5096.104.58,2800.05%
2019/04/2612100.8812100.58100.5008,3700.00%
2019/04/2438103.968101.69102.00308,3270.36%
2019/04/231199.9111101.4199.7008,2460.00%
2019/04/221102.002101.00103.00-18,220-0.01%
2019/04/1915100.6912101.21100.5038,2190.04%
2019/04/1812105.7523104.09103.00-118,186-0.13%
2019/04/178106.196106.42107.0028,1140.02%
2019/04/1610107.8511106.45106.00-17,996-0.01%
2019/04/155112.603113.50113.5027,8590.03%
2019/04/1214117.7912114.46112.5027,8140.03%
2019/04/1110117.055117.10115.0057,7500.06%
2019/04/1017119.2117118.71116.0007,6290.00%
2019/04/094113.251114.50111.5037,3970.04%
2019/04/084114.2512115.29112.00-87,367-0.11%
2019/04/038113.446113.75112.0027,2610.03%
2019/04/0211113.9113113.88113.00-27,189-0.03%
2019/04/0114118.8210119.65113.0047,0570.06%
2019/03/293110.5000.00113.5036,6630.05%
2019/03/2800.005112.30109.00-56,621-0.08%
2019/03/275110.608111.19110.00-36,447-0.05%
2019/03/268111.567112.57111.5016,3480.02%
2019/03/2510108.507108.07111.0036,2050.05%
2019/03/2210110.003110.50106.5076,0510.12%
2019/03/219107.7817109.09110.00-85,912-0.14%
2019/03/2022110.5922111.80108.0005,7350.00%
2019/03/1917107.9718108.17109.00-15,403-0.02%
2019/03/1815109.8715111.63111.5005,1990.00%
2019/03/1518105.9248107.66112.00-304,965-0.60%
2019/03/1495101.6779103.38104.00164,4230.36%
2019/03/131888.762591.3794.80-73,957-0.18%
2019/03/121284.831086.2086.2023,6910.05%
2019/03/11181.30880.5080.50-73,570-0.20%
2019/03/0800.00881.2081.20-83,698-0.22%
2019/03/0600.001983.7383.80-193,867-0.49%
2019/03/05386.83187.4084.0023,8830.05%
2019/03/040.585.80884.1083.00-7.53,747-0.20%
2019/02/27084.30183.6083.80-13,749-0.03%
2019/02/261486.7212.384.6184.601.73,7990.04%
2019/02/25188.6000.0087.8013,9460.03%
2019/02/22988.06587.6287.1043,8940.10%
2019/02/21685.95886.4388.60-23,674-0.05%
2019/02/2000.00180.0080.60-13,469-0.03%
2019/02/19680.88481.4880.6023,4430.06%
2019/02/18179.20179.8078.5003,3780.00%
2019/02/15277.8000.0076.6023,3650.06%
2019/02/13379.17778.5978.60-43,387-0.12%
2019/02/12476.68376.6076.6013,3670.03%
2019/02/11676.30376.0076.0033,4570.09%
2019/01/29577.36476.0076.0013,7780.03%
2019/01/28678.20676.9076.9003,8230.00%
2019/01/25381.70381.0081.0003,8950.00%
2019/01/24382.8000.0080.8033,9630.08%
2019/01/221382.621182.5982.0024,0700.05%
2019/01/2113.381.201481.4984.40-0.74,091-0.02%
2019/01/183578.63680.1079.10294,0780.71%
2019/01/17278.80280.0074.8004,1180.00%
2019/01/1600.00178.4077.70-14,172-0.02%
2019/01/11177.10276.9575.30-14,223-0.02%
2019/01/10376.60375.8776.0004,2020.00%
2019/01/09475.40375.3374.5014,1990.02%
2019/01/07172.20671.0271.80-54,253-0.12%
2019/01/04268.85268.8069.0004,3110.00%
2019/01/03170.60172.1070.0004,3530.00%
2018/12/28573.40573.1273.2004,5000.00%
2018/12/27173.60174.1072.7004,6140.00%
2018/12/26674.40672.0072.0004,7100.00%
2018/12/25573.12773.8073.80-24,850-0.04%
2018/12/24374.30575.1676.00-24,928-0.04%
2018/12/2100.00170.5074.50-15,173-0.02%
2018/12/20373.4300.0073.1035,2030.06%
2018/12/1800.00179.5076.70-15,319-0.02%
2018/12/17277.70278.2579.0005,3650.00%
2018/12/141077.81978.0278.1015,3970.02%
2018/12/13277.10477.7876.40-25,375-0.04%
2018/12/1200.00174.3074.80-15,431-0.02%
2018/12/1000.00670.0070.20-65,668-0.11%
2018/12/06674.68479.0872.3025,9390.03%
2018/12/05479.3800.0079.6046,1490.07%
2018/12/0400.00382.8082.40-36,228-0.05%
2018/12/0300.001283.9685.00-126,234-0.19%
2018/11/30279.50478.1078.50-26,178-0.03%
2018/11/294078.343677.1576.1046,2820.06%
2018/11/28476.25276.3076.0026,2340.03%
2018/11/27974.84776.0776.0026,2550.03%
2018/11/23774.57274.6073.3056,4420.08%
2018/11/22180.40978.3877.20-86,430-0.12%
2018/11/21273.50274.2073.5006,3180.00%
2018/11/2000.00173.3073.40-16,351-0.02%
2018/11/15269.50670.0270.80-46,590-0.06%
2018/11/14371.30371.5769.5006,8260.00%
2018/11/13566.06567.2872.0006,9560.00%
2018/11/122569.93369.5069.50226,9950.31%
2018/11/09373.0000.0072.5037,0880.04%
2018/11/08273.55377.8072.80-17,161-0.01%
2018/11/07574.941371.5474.70-87,267-0.11%
2018/11/061173.52774.5369.6047,2870.05%
2018/11/05573.62173.4073.4047,4410.05%
2018/11/02872.401771.7572.00-97,499-0.12%
2018/11/01866.86868.8469.5007,5540.00%
2018/10/31662.52662.6563.4007,5960.00%
2018/10/30259.303159.7557.90-297,697-0.38%
2018/10/2900.00162.0063.50-17,837-0.01%
2018/10/26769.10665.5263.3018,2060.01%
2018/10/251771.57970.9467.9088,5310.09%
2018/10/24370.671274.6175.40-98,579-0.10%
2018/10/23271.00272.2068.6008,6440.00%
2018/10/22871.36872.3972.0008,8020.00%
2018/10/1900.00571.6071.60-58,932-0.06%
2018/10/18171.10172.5069.9009,1870.00%
2018/10/17671.80871.8471.40-29,518-0.02%
2018/10/15669.40769.6969.80-110,137-0.01%
2018/10/12967.56868.3868.70110,2300.01%
2018/10/11467.48266.7066.60210,2220.02%
2018/10/091074.561173.7873.90-110,225-0.01%
2018/10/08274.95576.4477.00-310,214-0.03%
2018/10/05579.0200.0075.50510,2480.05%
2018/10/04680.001181.3483.20-510,302-0.05%
2018/10/03986.272880.7380.60-1910,476-0.18%
2018/10/02490.85590.5287.80-110,553-0.01%
2018/10/01289.90390.5089.80-110,536-0.01%
2018/09/285092.6063.291.8889.80-13.210,706-0.12%
2018/09/27188.70187.9087.70010,6880.00%
2018/09/26788.23487.0087.00310,7630.03%
2018/09/25987.94988.9490.10010,8140.00%
2018/09/211384.331785.4387.10-410,870-0.04%
2018/09/20485.033684.4384.40-3210,978-0.29%
2018/09/19685.752285.6684.10-1611,146-0.14%
2018/09/18285.906783.3985.10-6511,141-0.58%
2018/09/17888.75388.2787.70511,0680.05%
2018/09/14385.80286.9588.40111,0370.01%
2018/09/13282.45785.4782.50-510,923-0.05%
2018/09/12289.55290.1088.90010,8620.00%
2018/09/111991.82291.0089.101710,7300.16%
2018/09/105101.0000.0099.00510,5010.05%
2018/09/0700.002103.50103.50-210,436-0.02%
2018/09/062105.5000.00107.00210,4220.02%
2018/09/058105.006103.50103.50210,4160.02%
2018/09/045109.405110.30110.00010,4410.00%
2018/09/036111.582111.75109.50410,4950.04%
2018/08/3112113.7125112.06113.50-1310,709-0.12%
2018/08/3027119.781118.50119.002610,7430.24%
2018/08/2900.0011117.09120.00-1110,788-0.10%
2018/08/282115.003117.67115.00-110,951-0.01%
2018/08/248110.382111.75113.00611,0330.05%
2018/08/231114.001114.50114.50011,1850.00%
2018/08/221114.0000.00116.00111,2790.01%
2018/08/214116.504117.75114.50011,3170.00%
2018/08/2000.006113.00115.50-611,226-0.05%
2018/08/171110.001.1109.80105.00-0.111,3760.00%
2018/08/161103.001110.00110.50011,4020.00%
2018/08/152106.001107.00109.00111,3200.01%
2018/08/148110.255112.10111.50311,3420.03%
2018/08/134118.252121.50113.50211,3450.02%
2018/08/1016129.9111128.59126.00511,4200.04%
2018/08/093123.834127.63129.00-111,345-0.01%
2018/08/083127.3314127.64126.00-1111,396-0.10%
2018/08/074124.754125.13125.00011,2660.00%
2018/08/068123.1911124.64128.00-311,337-0.03%
2018/08/036126.178129.50122.50-211,207-0.02%
2018/08/0221121.3619123.18127.00210,9840.02%
2018/08/016129.7519137.76123.00-1310,537-0.12%
2018/07/3115132.206132.75136.50910,0830.09%
2018/07/306125.7512126.67124.50-69,853-0.06%
2018/07/275132.8010133.90131.50-59,674-0.05%
2018/07/267133.646132.25131.0019,4920.01%
2018/07/259134.948135.19134.5019,3360.01%
2018/07/24189131.635132.70132.001849,0322.04% 大買/鉅額交易
2018/07/2316124.4416123.13133.0008,6910.00%
2018/07/2022119.7329116.28121.00-78,312-0.08%
2018/07/193107.835109.90110.00-28,035-0.02%
2018/07/181103.001104.00100.0007,9400.00%
2018/07/163107.334107.25105.50-17,930-0.01%
2018/07/131111.502113.25111.00-17,854-0.01%
2018/07/1211113.8618114.67112.50-77,801-0.09%
2018/07/116110.927111.07110.50-17,706-0.01%
2018/07/1021108.643109.67110.50187,5460.24%
2018/07/094100.8800.00100.5047,4480.05%
2018/07/064100.909101.22102.50-57,620-0.07%
2018/07/059100.83698.8097.0037,4520.04%
2018/07/0410100.967100.94102.5037,2720.04%
2018/07/0311107.094107.88101.5077,1020.10%
2018/07/028110.504111.38112.5046,9980.06%
2018/06/298108.5016106.97108.50-86,864-0.12%
2018/06/2820114.6511112.27107.5096,6720.13%
2018/06/2711122.827119.29119.0046,4700.06%
2018/06/262121.509124.00124.00-76,504-0.11%
2018/06/259118.222120.50120.0076,4840.11%
2018/06/221122.006125.17121.50-56,450-0.08%
2018/06/213138.337137.86134.50-46,383-0.06%
2018/06/202142.505135.30142.00-36,308-0.05%
2018/06/1900.006140.75143.00-66,265-0.10%
2018/06/152152.755151.60144.50-36,276-0.05%
2018/06/144157.004160.13160.5006,2410.00%
2018/06/135163.3000.00159.0056,1940.08%
2018/06/1213161.5010162.90168.0036,1260.05%
2018/06/114151.501153.50153.0035,9820.05%
2018/06/0820148.8018151.19152.5025,8280.03%
2018/06/076136.0017135.32141.00-115,542-0.20%
2018/06/0617130.3816131.16134.5015,3670.02%
2018/06/055127.208127.06123.50-35,239-0.06%
2018/06/048121.6313122.31125.00-55,009-0.10%
2018/06/018115.813114.00114.0054,8780.10%
2018/05/3119121.0312120.96115.0074,7580.15%
2018/05/3016105.5911110.14115.5054,5250.11%
2018/05/299110.174110.13105.0054,3260.12%
2018/05/288106.314106.50108.5044,2030.10%
2018/05/2510103.6520102.48102.00-104,126-0.24%
2018/05/241096.921895.3698.10-83,815-0.21%
2018/05/231488.181389.0889.2013,7160.03%
2018/05/223288.812890.1990.9043,6640.11%
2018/05/21987.801089.1789.50-13,557-0.03%
2018/05/181979.753783.1586.50-183,371-0.53%
2018/05/171780.313679.9178.70-193,142-0.60%
2018/05/16771.471874.0176.50-112,915-0.38%
2018/05/15670.12271.1069.6042,7810.14%
2018/05/141667.133768.2771.00-212,777-0.76%
2018/05/11160.003664.6865.10-352,619-1.34%
2018/05/10159.40660.2059.20-52,569-0.19%
2018/05/09359.63459.5859.00-12,681-0.04%
2018/05/07658.97659.3059.3002,7840.00%
2018/05/04657.80458.5057.9022,9840.07%
2018/05/03357.7000.0058.0033,0960.10%
2018/04/301258.67459.4059.5083,4730.23%
2018/04/27458.73459.1559.9003,4830.00%
2018/04/261861.95560.3658.10133,5360.37%
2018/04/25762.06462.5562.7033,4940.09%
2018/04/24662.20462.7062.4023,4760.06%
2018/04/231164.171165.7062.6003,4290.00%
2018/04/201967.403167.5765.50-123,379-0.36%
2018/04/19264.70565.4466.00-33,301-0.09%
2018/04/181764.67965.8764.6083,2850.24%
2018/04/175167.881768.0765.20343,2401.05%
2018/04/161669.711070.3068.3063,1670.19%
2018/04/131668.48469.1068.80123,0510.39%
2018/04/121969.362970.1067.60-102,929-0.34%
2018/04/11165.002166.1267.30-202,688-0.74%
2018/04/101061.502861.6161.20-182,661-0.68%
2018/04/09960.71461.9560.3052,6490.19%
2018/04/0300.00361.3061.30-32,653-0.11%
2018/04/02161.30261.4061.30-12,645-0.04%
2018/03/31360.80861.0061.30-52,648-0.19%
2018/03/301961.122261.2460.60-32,650-0.11%
2018/03/292564.532665.7361.40-12,640-0.04%
2018/03/282162.633063.0862.60-92,574-0.35%
2018/03/27962.271562.7462.10-62,554-0.23%
2018/03/261860.16860.4360.60102,5320.39%
2018/03/233459.4200.0059.60342,5291.34%
2018/03/22761.44763.1461.2002,5180.00%
2018/03/211462.632063.2962.30-62,510-0.24%
2018/03/20160.4000.0060.1012,4650.04%
2018/03/19261.3000.0061.0022,4840.08%
2018/03/161561.87262.0062.00132,5040.52%
2018/03/152062.502562.5862.10-52,538-0.20%
2018/03/131361.851361.9961.4002,5640.00%
2018/03/12460.78461.3860.9002,5910.00%
2018/03/091961.732161.9660.80-22,616-0.08%
2018/03/08459.681359.8059.60-92,596-0.35%
2018/03/07459.70359.7759.6012,6010.04%
2018/03/061160.2000.0060.00112,6120.42%
2018/03/051461.61562.3459.9092,6160.34%
2018/03/02761.94562.0462.1022,6120.08%
2018/03/012362.83863.4163.10152,6090.57%
2018/02/273163.654163.8163.90-102,604-0.38%
2018/02/263960.67661.0261.00332,5281.30%
2018/02/231461.86562.3260.1092,5370.35%
2018/02/221059.43759.5359.8032,6030.12%
2018/02/21658.43959.4460.00-32,648-0.11%
2018/02/12856.29656.8755.7022,6840.07%
2018/02/091553.641354.6057.0022,8740.07%
2018/02/08856.73456.9856.1042,8600.14%
2018/02/07960.21660.4358.9032,8490.11%
2018/02/06858.75559.1656.2032,8500.11%
2018/02/051960.741661.0662.4032,8290.11%
2018/02/02464.4000.0063.9042,8850.14%
2018/02/011067.561266.8565.20-22,905-0.07%
2018/01/31963.86664.4264.0032,8310.11%
2018/01/30263.20163.0063.9012,8480.04%
2018/01/29866.501166.8765.00-32,815-0.11%
2018/01/26263.75262.7063.0002,6700.00%
2018/01/252561.67463.1362.50212,6000.81%
2018/01/24256.751758.5958.80-152,372-0.63%
2018/01/23454.15254.3053.5022,3100.09%
2018/01/22455.05154.6055.7032,3370.13%
2018/01/17150.10150.0050.3002,3780.00%
2018/01/1600.00150.2049.90-12,414-0.04%
2018/01/12151.10650.5250.30-52,472-0.20%
2018/01/11649.451649.4549.45-102,489-0.40%
2018/01/1000.00549.7549.75-52,540-0.20%
2018/01/0500.00351.8052.00-32,775-0.11%
2018/01/04353.20151.4052.4022,8280.07%
2018/01/03552.0000.0050.6052,8320.18%
2018/01/0200.00150.5051.10-12,852-0.04%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章