皇龍 (3512)-凱基-站前券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
40.25
漲跌
▲2.25
漲幅
+5.92%
成交量
4,014張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	40.26	13	39.71	40.25	-8	823	-0.98%
2024/04/17	1	36.70	3	37.67	38.00	-2	757	-0.26%
2024/04/15	0	0.00	5	37.98	37.75	-5	718	-0.70%
2024/04/12	1	36.85	1	37.65	37.75	0	703	0.00%
2024/04/11	4	36.95	0	0.00	37.00	4	686	0.58%
2024/04/10	2	36.95	0	0.00	37.40	2	674	0.30%
2024/04/09	2	37.20	1	37.20	37.25	1	658	0.15%
2024/04/08	0	0.00	5	37.07	37.40	-5	645	-0.77%
2024/04/03	12	37.97	3	37.98	37.80	9	617	1.46%
2024/04/02	1	37.75	4	38.10	37.90	-3	603	-0.50%
2024/04/01	9	38.27	2.1	38.20	38.05	6.9	583	1.18%
2024/03/29	24.1	37.79	20	37.81	37.80	4.1	548	0.75%
2024/03/28	5	36.81	4	37.85	37.70	1	505	0.20%
2024/03/26	2	34.80	0	0.00	35.00	2	367	0.54%
2024/03/25	1	34.45	0	0.00	34.55	1	348	0.29%
2024/03/22	0	34.00	0	0.00	33.90	0	328	0.01%
2024/03/14	3	35.42	1	34.65	34.05	2	277	0.72%
2024/03/12	1	35.90	0	0.00	35.95	1	210	0.48%
2024/03/08	0	0.00	2	34.40	34.70	-2	173	-1.15%
2024/02/29	1	33.35	0	0.00	33.80	1	120	0.83%
2024/01/24	0	33.20	0	0.00	33.30	0	181	0.00%
2024/01/09	3	32.60	0	0.00	32.25	3	179	1.67%
2024/01/05	1	32.80	0	0.00	33.05	1	178	0.56%
2023/12/25	2	33.70	0	0.00	33.35	2	176	1.13%
2023/11/22	0	0.00	3	36.37	36.20	-3	161	-1.86%
2023/11/21	3	38.88	2	39.40	37.10	1	153	0.65%
2023/11/20	4	37.85	2	38.50	37.85	2	118	1.69%
2023/10/23	0	0.00	0	34.10	33.95	0	79	-0.01%
2023/10/04	0	33.05	0	0.00	33.00	0	81	0.01%
2023/10/02	0	0.00	0	33.00	33.00	0	83	-0.01%
2023/09/20	0	33.05	0	0.00	33.00	0	81	0.01%
2023/09/18	0	0.00	15	32.73	32.85	-15	78	-19.13%
2023/08/14	0	0.00	2	29.00	28.95	-2	58	-3.40%
2023/07/26	2	29.30	0	0.00	29.30	2	65	3.03%
2023/06/19	0	0.00	1	33.45	32.65	-1	75	-1.32%
2023/05/26	0	0.00	1	32.60	32.40	-1	83	-1.19%
2023/04/14	0	0.00	1	32.90	32.85	-1	61	-1.62%
2023/04/12	0	0.00	3	32.57	32.60	-3	59	-5.06%
2023/03/22	0	0.00	1	31.50	31.65	-1	40	-2.47%
2023/03/21	3	31.42	3	31.25	31.45	0	40	0.00%
2023/03/13	0	0.00	1	30.40	30.85	-1	35	-2.85%
2023/03/09	0	0.00	1	29.95	29.90	-1	31	-3.13%
2023/01/09	1	28.60	0	0.00	28.65	1	21	4.57%
2022/11/30	1	29.30	0	0.00	29.30	1	29	3.44%
2022/10/05	1	29.85	0	0.00	29.70	1	61	1.63%
2022/09/28	0	0.00	1	29.50	29.60	-1	65	-1.52%
2022/08/19	1	31.75	0	0.00	31.75	1	80	1.24%
2022/08/12	2	32.05	0	0.00	31.65	2	79	2.52%
2022/07/12	1	32.00	0	0.00	32.10	1	76	1.31%
2022/06/22	1	33.30	0	0.00	33.40	1	90	1.11%
2022/06/21	1	33.50	0	0.00	33.55	1	88	1.13%
2022/06/06	1	34.70	1	35.40	35.30	0	76	0.00%
2022/06/02	0	0.00	1	34.60	34.60	-1	73	-1.37%
2022/05/17	1	33.30	0	0.00	33.30	1	67	1.47%
2022/04/25	0	0.00	1	33.55	33.55	-1	65	-1.53%
2022/04/14	1	35.20	2	34.80	34.80	-1	62	-1.59%
2022/04/13	0	0.00	1	35.90	35.20	-1	62	-1.59%
2022/04/08	0	0.00	1	35.60	35.60	-1	59	-1.69%
2022/03/29	1	34.05	0	0.00	34.05	1	52	1.92%
2022/03/28	0	0.00	2	34.10	34.35	-2	51	-3.87%
2022/03/25	0	0.00	2	34.10	34.10	-2	50	-3.94%
2022/03/22	0	0.00	1	33.30	33.30	-1	47	-2.10%
2022/03/18	0	0.00	1	32.95	33.00	-1	46	-2.13%
2022/03/10	1	32.70	0	0.00	32.70	1	50	1.97%
2022/03/09	1	32.70	0	0.00	32.55	1	51	1.95%
2022/02/10	0	0.00	0	32.25	33.20	0	81	0.00%
2022/01/17	1	32.70	0	0.00	32.95	1	98	1.01%
2022/01/05	1	33.30	0	0.00	33.30	1	97	1.03%
2021/12/30	2	33.50	0	0.00	33.45	2	98	2.03%
2021/12/29	1	33.65	0	0.00	33.50	1	97	1.02%
2021/12/28	1	33.50	0	0.00	33.40	1	98	1.02%
2021/12/08	0	33.70	0	0.00	33.80	0	101	0.00%
2021/12/03	0	0.00	0	33.50	33.65	0	99	0.00%
2021/11/19	0	0.00	1	35.05	34.75	-1	93	-1.07%
2021/11/12	0	0.00	1	32.45	32.45	-1	76	-1.30%
2021/10/12	1	29.20	0	0.00	29.20	1	49	2.01%
2021/10/08	0	29.20	0	0.00	29.40	0	49	0.00%
2021/09/23	0	0.00	1	29.45	29.05	-1	48	-2.06%
2021/08/23	1	29.15	0	0.00	29.10	1	55	1.81%
2021/08/20	2	29.50	0	0.00	29.30	2	56	3.56%
2021/08/09	0	0.00	0	32.90	33.00	0	63	-0.01%
2021/07/05	0	0.00	1	33.75	33.75	-1	237	-0.42%
2021/06/25	1	32.20	0	0.00	32.25	1	242	0.41%
2021/06/16	0	0.00	1	32.05	32.20	-1	248	-0.40%
2021/06/09	0	32.70	0	0.00	32.85	0	254	0.00%
2021/05/04	0	0.00	2	36.80	36.60	-2	367	-0.54%
2021/04/20	0	0.00	1	38.00	38.00	-1	348	-0.29%
2021/04/19	1	38.65	0	0.00	38.05	1	347	0.29%
2021/04/16	0	0.00	1	38.60	38.60	-1	344	-0.29%
2021/04/15	3	37.15	0	0.00	37.25	3	338	0.89%
2021/04/14	5	36.63	6	37.13	37.80	-1	334	-0.30%
2021/04/13	3	40.23	0	0.00	40.20	3	316	0.95%
2021/04/12	18	44.54	1	44.55	44.65	17	284	5.98%
2021/03/12	0	0.00	0	36.50	37.00	0	212	0.00%
2021/03/09	0	0.00	7	37.39	36.45	-7	208	-3.36%
2021/03/02	2	38.80	0	0.00	38.80	2	183	1.09%
2021/02/18	2	31.35	0	0.00	31.40	2	111	1.79%
2021/02/17	3	31.20	4	31.01	31.40	-1	107	-0.93%
2021/02/01	0	0.00	2	29.40	29.40	-2	87	-2.30%
2020/12/11	0	27.85	0	0.00	27.95	0	41	0.01%
2020/11/30	0	0.00	2	27.25	27.60	-2	33	-5.92%
2020/11/24	0	0.00	1	26.50	26.45	-1	32	-3.10%
2020/11/16	0	0.00	1	26.45	26.20	-1	38	-2.58%
2020/10/26	2	26.20	0	0.00	26.15	2	83	2.41%
2020/10/22	1	26.30	0	0.00	26.30	1	86	1.16%
2020/10/15	1	26.65	0	0.00	26.50	1	93	1.07%
2020/09/23	0	0.00	10	26.95	26.85	-10	169	-5.90%
2020/07/23	1	26.70	0	0.00	26.70	1	156	0.64%
2020/07/21	0	0.00	1	26.05	26.00	-1	153	-0.65%
2020/07/15	2	28.50	4	27.95	27.95	-2	139	-1.43%
2020/07/07	0	0.00	2	31.15	30.85	-2	109	-1.83%
2020/07/06	2	31.80	0	0.00	31.50	2	105	1.90%
2020/07/01	1	31.55	1	32.20	31.70	0	79	0.00%
2020/06/30	10	32.90	10	32.80	32.35	0	67	0.00%
2020/06/29	0	0.00	1	31.00	31.10	-1	49	-2.00%
2020/06/22	2	29.00	0	0.00	28.85	2	38	5.22%
2020/04/17	0	0.00	2	26.30	26.30	-2	44	-4.45%
2020/04/09	2	26.00	0	0.00	25.90	2	41	4.76%
2020/03/30	1	25.50	0	0.00	25.50	1	38	2.62%
2019/09/06	0	0.00	1	30.30	30.05	-1	41	-2.40%
2019/07/10	1	29.00	0	0.00	29.00	1	44	2.24%
2019/05/08	1	30.70	0	0.00	30.75	1	64	1.55%
2019/05/07	1	30.85	0	0.00	30.95	1	64	1.55%
2019/05/06	1	30.85	0	0.00	30.90	1	64	1.55%
2019/05/03	1	30.70	0	0.00	31.10	1	64	1.56%
2018/12/06	0	0.00	2	29.80	29.80	-2	67	-2.95%
2018/11/30	0	0.00	1	29.80	29.80	-1	68	-1.46%
2018/11/28	3	29.00	0	0.00	29.00	3	68	4.41%
2018/10/15	0	0.00	1	30.00	30.70	-1	68	-1.46%
2018/10/12	1	26.40	0	0.00	29.30	1	67	1.47%
2018/10/11	0	0.00	10	27.25	27.00	-10	62	-15.92%
2018/10/03	0	0.00	2	33.75	33.75	-2	44	-4.51%
2018/10/02	0	0.00	2	33.55	33.55	-2	43	-4.64%
2018/09/26	1	33.50	0	0.00	33.25	1	47	2.10%
2018/09/21	1	33.50	0	0.00	33.50	1	47	2.09%
2018/09/13	2	35.05	0	0.00	34.50	2	52	3.83%
2018/09/11	0	0.00	2	35.80	35.80	-2	53	-3.76%
2018/09/07	0	0.00	1	37.20	37.20	-1	56	-1.78%
2018/08/28	1	37.30	0	0.00	37.40	1	79	1.25%
2018/08/13	0	0.00	2	37.00	37.25	-2	155	-1.28%
2018/08/09	0	0.00	2	37.80	37.85	-2	189	-1.06%
2018/06/21	1	39.30	0	0.00	38.90	1	343	0.29%
2018/06/14	1	40.00	0	0.00	40.20	1	414	0.24%
2018/06/08	0	0.00	1	42.90	41.90	-1	532	-0.19%
2018/06/07	1	41.00	0	0.00	41.20	1	527	0.19%
2018/05/28	3	39.40	3	40.13	39.80	0	499	0.00%
2018/05/18	0	0.00	1	40.15	43.90	-1	462	-0.22%
2018/05/16	0	0.00	2	38.25	38.40	-2	435	-0.46%
2018/05/11	1	39.65	0	0.00	39.45	1	441	0.23%
2018/04/18	0	0.00	1	40.90	40.20	-1	441	-0.23%
2018/04/16	1	39.60	0	0.00	38.30	1	435	0.23%
2018/04/13	1	40.10	1	40.80	40.15	0	429	0.00%
2018/03/27	11	45.48	12	45.02	45.45	-1	368	-0.27%
2018/03/21	1	41.20	1	42.30	43.75	0	284	0.00%
2018/03/20	1	40.85	0	0.00	40.50	1	259	0.39%
2018/03/19	0	0.00	0.7	41.65	41.85	-0.7	236	-0.27%
2018/03/16	0	0.00	3	36.25	38.05	-3	159	-1.88%
2018/03/15	2	34.53	1	34.60	34.60	1	141	0.71%
2018/01/24	0	0.00	1	36.90	38.00	-1	132	-0.76%
2018/01/09	1	36.40	0	0.00	36.40	1	149	0.67%