柏騰 (3518)-凱基-站前券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	26.90	0	0.00	26.90	2	1,155	0.17%
2024/12/09	0	0.00	9	26.93	26.90	-9	1,311	-0.69%
2024/12/06	2	27.60	0	0.00	27.25	2	1,331	0.15%
2024/11/22	0	0.00	8	28.21	28.05	-8	1,855	-0.43%
2024/11/20	1	28.05	0	0.00	28.05	1	2,306	0.04%
2024/11/19	1	28.35	1	28.30	28.45	0	2,534	0.00%
2024/11/18	2	28.05	0	0.00	27.75	2	2,605	0.08%
2024/11/15	0	29.80	0	0.00	29.80	0	2,794	0.00%
2024/11/13	0	0.00	1	31.20	30.85	-1	2,973	-0.03%
2024/11/08	0	0.00	12	31.62	31.20	-12	3,318	-0.36%
2024/11/07	8	32.03	1	31.60	31.75	7	3,384	0.21%
2024/11/06	1	32.80	0	0.00	32.25	1	3,397	0.03%
2024/11/04	3	32.33	0	0.00	31.65	3	3,438	0.09%
2024/11/01	0.5	32.80	0	0.00	32.25	0.5	3,484	0.01%
2024/10/30	1	32.50	0	0.00	32.10	1	3,545	0.03%
2024/10/29	0	0.00	4	30.30	31.10	-4	3,724	-0.11%
2024/10/24	1	31.15	0	0.00	31.15	1	4,183	0.02%
2024/10/21	4	33.55	0	0.00	32.55	4	4,301	0.09%
2024/10/18	0	0.00	1	31.30	30.95	-1	4,433	-0.02%
2024/10/16	0	0.00	1	30.85	30.70	-1	4,723	-0.02%
2024/10/15	1	32.30	6	31.35	30.95	-5	4,728	-0.11%
2024/10/14	0	0.00	10	31.90	31.90	-10	4,759	-0.21%
2024/10/09	0.3	30.58	5	30.68	30.35	-4.7	4,740	-0.10%
2024/10/07	0	0.00	8	32.11	31.90	-8	4,734	-0.17%
2024/10/04	6.2	32.71	4	32.16	31.90	2.2	4,724	0.05%
2024/09/30	0	0.00	3	31.67	31.25	-3	4,703	-0.06%
2024/09/27	2	32.20	0	0.00	31.60	2	4,701	0.04%
2024/09/25	0.2	31.60	2	31.50	31.60	-1.8	4,634	-0.04%
2024/09/24	0.4	30.59	0	0.00	31.00	0.4	4,623	0.01%
2024/09/20	1	31.15	1	30.65	31.30	0	4,594	0.00%
2024/09/18	0.1	30.80	0	0.00	30.25	0.1	4,530	0.00%
2024/09/16	0.1	31.50	2	31.05	31.00	-1.9	4,513	-0.04%
2024/09/13	3.1	31.88	2	31.65	31.50	1.1	4,494	0.02%
2024/09/12	1.1	30.00	1	29.85	29.70	0.1	4,443	0.00%
2024/09/11	6	29.72	2	29.60	29.20	4	4,431	0.09%
2024/09/10	11	31.58	0	0.00	31.00	11	4,362	0.25%
2024/09/09	0	0.00	1	33.80	34.40	-1	4,287	-0.02%
2024/09/06	2	35.00	1	34.90	34.70	1	4,263	0.02%
2024/09/05	1	36.45	5	35.31	35.40	-4	4,242	-0.09%
2024/09/04	1	36.45	1	36.00	35.85	0	4,207	0.00%
2024/09/02	3	39.23	0	0.00	38.50	3	4,138	0.07%
2024/08/30	11	40.02	13	40.46	40.00	-2	4,095	-0.05%
2024/08/29	0	0.00	2	39.30	38.65	-2	4,000	-0.05%
2024/08/28	10	38.92	16	39.10	38.75	-6	3,960	-0.15%
2024/08/27	10	38.35	7.1	38.29	38.05	2.9	3,897	0.07%
2024/08/26	17	40.52	36.2	39.25	38.35	-19.2	3,840	-0.50%
2024/08/23	1	39.95	53	40.22	40.40	-52	3,763	-1.38%
2024/08/22	74	42.15	36	42.13	41.10	38	3,675	1.03%
2024/08/21	21	40.68	65.2	40.48	40.50	-44.2	3,369	-1.31%
2024/08/20	14	39.10	20	39.03	38.85	-6	3,145	-0.19%
2024/08/19	47	40.56	43	39.46	38.85	4	3,063	0.13%
2024/08/16	71	39.30	23	38.83	39.25	48	2,837	1.69%
2024/08/15	2	37.00	10	37.22	36.80	-8	2,672	-0.30%
2024/08/14	16	38.57	27	38.15	37.55	-11	2,631	-0.42%
2024/08/13	18	38.22	34	37.79	38.45	-16	2,545	-0.63%
2024/08/12	31	38.04	4	38.63	38.10	27	2,423	1.11%
2024/08/09	31	35.79	17	35.77	36.05	14	2,256	0.62%
2024/08/08	2	32.25	0	0.00	32.90	2	2,162	0.09%
2024/08/07	3	33.35	0	0.00	33.95	3	2,124	0.14%
2024/08/06	14	34.16	21	31.24	31.65	-7	2,080	-0.34%
2024/08/05	10	34.40	10	33.95	33.95	0	2,011	0.00%
2024/08/02	14	38.14	50	37.19	37.70	-36	1,939	-1.86%
2024/08/01	63	39.64	14	39.57	38.00	49	1,824	2.69%
2024/07/31	27	37.39	19	36.72	38.40	8	1,578	0.51%
2024/07/30	22	36.89	3	35.95	36.95	19	1,378	1.38%
2024/07/29	8	35.43	9.1	35.61	34.60	-1.1	1,232	-0.09%
2024/07/26	0.1	33.50	14	33.68	33.95	-13.9	1,084	-1.28%
2024/07/23	0	0.00	30	31.60	31.25	-30	1,000	-3.00%
2024/07/22	0	0.00	7	31.40	30.70	-7	966	-0.72%
2024/07/19	27	33.49	22	34.10	32.10	5	932	0.54%
2024/07/18	20	34.95	27	35.24	35.65	-7	751	-0.93%
2024/07/17	1	32.40	5.3	32.45	32.45	-4.3	520	-0.82%
2024/07/15	4	30.25	18	29.83	29.55	-14	434	-3.22%
2024/07/10	0	0.00	2	29.85	29.65	-2	384	-0.52%
2024/07/05	0	0.00	20	31.19	31.20	-20	369	-5.41%
2024/07/04	0	0.00	10	30.71	30.45	-10	364	-2.75%
2024/07/03	0	0.00	3	30.65	30.50	-3	363	-0.83%
2024/07/02	7	30.71	20	30.58	30.70	-13	358	-3.62%
2024/07/01	0	0.00	10	30.65	30.45	-10	357	-2.80%
2024/06/28	0	0.00	10	30.30	30.05	-10	349	-2.86%
2024/06/26	2	30.65	0	0.00	30.00	2	343	0.58%
2024/06/04	13	32.50	22	31.80	31.60	-9	334	-2.69%
2024/05/31	0	0.00	6	30.10	29.90	-6	302	-1.99%
2024/05/30	0	0.00	10	30.85	29.95	-10	299	-3.34%
2024/05/29	0	0.00	10	31.65	31.35	-10	294	-3.40%
2024/05/28	2	32.23	7	32.44	32.75	-5	283	-1.76%
2024/05/27	1	30.90	1	31.45	32.65	0	260	0.00%
2024/05/24	5	29.03	3	29.23	29.70	2	217	0.92%
2024/05/09	1	26.90	0	0.00	26.90	1	227	0.44%
2024/04/08	2	29.80	0	0.00	29.95	2	269	0.74%
2024/04/01	0	0.00	12	30.37	30.30	-12	278	-4.32%
2024/03/26	12	30.70	4	30.93	31.15	8	290	2.75%
2024/03/25	0	0.00	35	31.11	31.05	-35	288	-12.12%
2024/03/22	1	30.60	144	30.55	30.25	-143	290	-49.21%	大賣/鉅額交易
2024/03/21	0	30.80	411	30.80	30.50	-411	289	-141.84%	大賣/鉅額交易
2024/03/14	0	0.00	10	31.50	31.85	-10	291	-3.43%
2024/03/12	10	32.55	0	0.00	32.70	10	298	3.35%
2024/02/19	0	0.00	3	34.75	35.85	-3	485	-0.62%
2024/02/16	0	0.00	1	34.75	34.75	-1	487	-0.21%
2024/02/05	50	33.32	0	0.00	33.55	50	497	10.06%
2024/01/05	84	36.38	50	36.50	36.05	34	478	7.11%
2024/01/04	27	36.25	21	36.49	36.50	6	472	1.27%
2024/01/03	17	35.88	40	35.86	36.25	-23	470	-4.88%
2024/01/02	10	35.70	105	35.92	35.75	-95	468	-20.29%	大賣/
2023/12/29	123	35.79	0	0.00	36.00	123	470	26.14%	大買/鉅額交易
2023/12/28	100	35.72	0	0.00	35.70	100	467	21.37%
2023/12/25	0	0.00	8	36.16	35.80	-8	469	-1.70%
2023/12/20	0	0.00	1	36.70	36.70	-1	460	-0.22%
2023/12/19	0	0.00	62	36.58	36.70	-62	460	-13.45%
2023/12/18	0	0.00	11	37.29	37.15	-11	458	-2.40%
2023/12/15	0	0.00	1	37.25	37.40	-1	458	-0.22%
2023/12/14	3	37.83	0	0.00	37.80	3	462	0.65%
2023/12/06	28.5	39.85	0	0.00	39.30	28.5	469	6.07%
2023/12/05	39	40.60	0	0.00	40.70	39	437	8.92%
2023/12/04	0	0.00	10	40.00	39.80	-10	423	-2.36%
2023/12/01	1	40.80	4	40.34	39.50	-3	398	-0.75%
2023/11/28	151	38.99	36	38.83	38.70	115	360	31.91%	大買/鉅額交易
2023/11/27	56	38.51	2	38.70	37.80	54	335	16.09%
2023/11/24	24	38.18	0	0.00	37.60	24	332	7.21%
2023/11/22	30	37.65	0	0.00	37.70	30	348	8.62%
2023/11/21	30	36.90	0	0.00	36.85	30	347	8.65%
2023/11/20	40	37.32	0	0.00	37.05	40	356	11.23%
2023/11/17	131	38.09	0	0.00	37.70	131	356	36.76%	大買/鉅額交易
2023/11/16	99	37.33	4	36.74	37.65	95	341	27.85%
2023/11/15	50	35.78	0	0.00	36.20	50	328	15.22%
2023/11/10	10	33.80	0	0.00	33.75	10	328	3.04%
2023/11/08	0	0.00	10	33.37	33.90	-10	337	-2.96%
2023/11/06	0	0.00	1	32.80	32.60	-1	380	-0.26%
2023/11/03	1	31.85	0	0.00	31.60	1	390	0.26%
2023/10/31	1	31.00	0	0.00	30.85	1	408	0.24%
2023/10/19	0	0.00	1	32.15	32.40	-1	667	-0.15%
2023/10/18	0	0.00	5	31.75	31.65	-5	682	-0.73%
2023/10/13	0	0.00	0	34.00	34.00	0	947	0.00%
2023/10/11	5	33.95	0	0.00	33.80	5	1,206	0.41%
2023/10/06	2	35.35	25	35.32	35.30	-23	1,244	-1.85%
2023/10/05	2	35.00	5	35.70	35.60	-3	1,260	-0.24%
2023/10/03	2	35.35	0	0.00	35.10	2	1,278	0.16%
2023/10/02	0	0.00	1	36.15	35.95	-1	1,290	-0.08%
2023/09/26	2	34.10	2	33.55	33.50	0	1,360	0.00%
2023/09/21	1	34.20	0	0.00	34.15	1	1,539	0.06%
2023/09/20	1	35.10	0	0.00	34.95	1	1,560	0.06%
2023/09/19	8	36.21	1	36.05	35.05	7	1,611	0.43%
2023/09/08	0	0.00	0.5	33.33	33.30	-0.5	1,760	-0.03%
2023/09/07	0	0.00	3	34.35	33.55	-3	1,779	-0.17%
2023/09/06	0	0.00	1	33.80	33.90	-1	1,801	-0.06%
2023/09/05	3	34.00	0	0.00	33.80	3	1,814	0.17%
2023/09/04	0	0.00	15	34.04	34.05	-15	1,826	-0.82%
2023/09/01	0	0.00	1	34.50	34.35	-1	1,833	-0.05%
2023/08/29	3	33.65	0.1	33.50	34.15	2.9	1,888	0.15%
2023/08/28	14	34.28	2	34.10	33.80	12	1,893	0.63%
2023/08/25	3	35.75	0.3	35.91	35.75	2.7	1,893	0.15%
2023/08/24	5	36.39	0.2	36.10	35.95	4.8	1,937	0.25%
2023/08/23	5	37.14	0	0.00	37.00	5	1,932	0.26%
2023/08/22	4	37.73	0	0.00	37.25	4	1,929	0.21%
2023/08/21	7	37.63	0	0.00	37.70	7	1,930	0.36%
2023/08/18	10	38.25	0	0.00	37.70	10	1,928	0.52%
2023/08/14	1	37.10	0	0.00	37.30	1	1,927	0.05%
2023/08/10	0	0.00	1.5	38.06	38.40	-1.5	1,924	-0.08%
2023/08/08	1	40.00	0	0.00	40.70	1	1,898	0.05%
2023/08/01	3	41.65	0	0.00	41.40	3	1,888	0.16%
2023/07/31	1	41.95	1	41.20	41.35	0	1,886	0.00%
2023/07/26	1	39.75	1	40.20	39.75	0	1,948	0.00%
2023/07/25	1	38.90	1	37.75	40.50	0	1,936	0.00%
2023/07/24	1	37.25	1	37.55	37.75	0	1,888	0.00%
2023/07/21	0	0.00	1	37.10	37.50	-1	1,881	-0.05%
2023/07/20	3	38.25	4	37.51	37.40	-1	1,880	-0.05%
2023/07/19	22	38.35	21	38.64	37.60	1	1,867	0.05%
2023/07/18	70	39.90	45	43.48	39.15	25	1,806	1.38%
2023/07/17	14	43.66	14	43.77	43.50	0	1,673	0.00%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	0	0.00	98	37.95	37.95	-98	1,453	-6.74%
2023/07/12	0	0.00	1	35.50	34.50	-1	1,438	-0.07%
2023/07/05	10	34.50	13	35.10	34.50	-3	1,517	-0.20%
2023/07/04	67	35.08	1	34.95	35.15	66	1,527	4.32%
2023/07/03	39	36.07	2	36.05	36.00	37	1,526	2.42%
2023/06/30	1	35.45	3	36.60	36.65	-2	1,510	-0.13%
2023/06/29	0	0.00	13	34.01	34.85	-13	1,438	-0.90%
2023/06/28	2	33.78	12	33.32	33.85	-10	1,406	-0.71%
2023/06/27	9	34.15	7	33.66	32.70	2	1,381	0.14%
2023/06/26	18	34.55	18	34.39	34.00	0	1,329	0.00%
2023/06/21	21	33.12	0	0.00	33.30	21	1,252	1.68%
2023/06/19	0	0.00	2	30.55	30.60	-2	1,182	-0.17%
2023/06/15	2	29.90	0	0.00	29.70	2	1,168	0.17%
2023/06/12	0	0.00	0.5	31.00	29.90	-0.5	1,155	-0.04%
2023/06/09	0	0.00	1	31.50	31.00	-1	1,132	-0.09%
2023/06/05	1	32.75	1	32.95	32.60	0	1,111	0.00%
2023/05/31	1	31.00	3	31.22	31.00	-2	1,062	-0.19%
2023/05/30	1	32.25	0	0.00	32.15	1	1,042	0.10%
2023/05/29	1	31.50	0	0.00	31.00	1	993	0.10%
2023/05/16	0	0.00	0.8	29.85	29.95	-0.8	934	-0.08%
2023/05/15	20	29.60	0	0.00	28.95	20	922	2.17%
2023/05/12	6	30.00	0	0.00	30.65	6	906	0.66%
2023/05/11	42	30.67	0	0.00	30.40	42	903	4.65%
2023/05/10	0	0.00	0.3	30.80	30.95	-0.3	902	-0.03%
2023/05/08	23	32.24	0	0.00	32.70	23	882	2.61%
2023/05/05	11	32.02	1	33.15	32.20	10	872	1.15%
2023/05/02	0	0.00	2	34.60	35.35	-2	752	-0.27%
2023/04/27	40	31.92	10	31.80	31.30	30	671	4.47%
2023/04/25	0	0.00	71	30.45	31.15	-71	656	-10.82%
2023/04/24	0	0.00	1	32.20	32.20	-1	638	-0.16%
2023/04/21	0	0.00	1	31.50	31.10	-1	624	-0.16%
2023/04/20	0	0.00	1	32.20	32.05	-1	604	-0.17%
2023/04/19	18	33.85	0	0.00	33.35	18	576	3.12%
2023/04/17	0	0.00	0	31.35	32.10	0	534	0.00%
2023/04/14	10	30.70	0	0.00	30.50	10	505	1.98%
2023/04/13	6	30.43	6	30.45	30.80	0	492	0.00%
2023/04/11	6	29.72	8	29.81	29.00	-2	433	-0.46%
2023/04/10	1	28.30	23	28.57	29.10	-22	387	-5.67%
2023/04/07	28	27.87	0	0.00	27.00	28	356	7.86%
2023/04/06	9	25.71	13	26.72	27.15	-4	322	-1.24%
2023/03/31	7	25.16	4	25.14	25.35	3	284	1.05%
2023/03/30	21	24.11	1	23.80	23.85	20	247	8.09%
2023/03/28	10	22.98	0	0.00	22.45	10	227	4.39%
2023/03/27	0	0.00	1	22.80	22.50	-1	229	-0.44%
2023/03/24	40	23.11	1	23.90	22.70	39	230	16.94%
2023/03/22	0	0.00	1	22.90	22.65	-1	230	-0.43%
2023/03/21	0	0.00	7	22.32	22.50	-7	230	-3.04%
2023/03/17	0	0.00	6	22.25	22.75	-6	230	-2.60%
2023/03/16	0	0.00	4	22.25	21.40	-4	222	-1.80%
2023/03/15	0	0.00	4	22.06	21.40	-4	211	-1.89%
2023/03/14	14	21.54	15	21.54	21.40	-1	210	-0.48%
2023/03/08	0	0.00	13	24.05	23.05	-13	208	-6.23%
2023/03/07	3	23.63	6	22.56	23.75	-3	189	-1.58%
2023/03/06	0	0.00	2	21.68	21.60	-2	198	-1.01%
2023/03/03	0	22.15	2	21.45	21.50	-2	209	-0.95%
2023/03/01	0	0.00	2	21.50	21.50	-2	209	-0.96%
2023/02/23	0	0.00	4	21.40	21.45	-4	209	-1.91%
2023/02/21	0	0.00	2	21.40	21.30	-2	210	-0.95%
2023/01/31	0	0.00	0.1	20.60	21.15	-0.1	202	-0.03%
2023/01/30	6	21.45	6	21.21	21.15	0	202	0.00%
2022/12/22	0	0.00	3.2	19.80	19.95	-3.2	228	-1.41%
2022/12/16	2	20.55	11	20.60	20.20	-9	244	-3.69%
2022/12/14	0	0.00	6	20.97	20.95	-6	254	-2.36%
2022/12/13	0	20.85	1	20.60	20.85	-1	250	-0.40%
2022/12/02	0	0.00	16	22.85	22.80	-16	288	-5.55%
2022/12/01	16	23.03	0	0.00	22.95	16	288	5.55%
2022/11/28	1	23.50	14	23.02	23.40	-13	310	-4.19%
2022/11/25	3	22.30	0	0.00	22.45	3	357	0.84%
2022/11/09	3	20.55	0	0.00	20.60	3	454	0.66%
2022/10/27	30	19.95	30	19.96	20.00	0	500	0.00%
2022/10/05	0	0.00	2	24.50	24.30	-2	483	-0.41%
2022/10/04	0	0.00	1	24.25	24.15	-1	480	-0.21%
2022/09/28	0	0.00	2	26.05	24.45	-2	473	-0.42%
2022/09/27	0	0.00	11	25.53	25.75	-11	475	-2.32%
2022/09/26	1	26.00	0	0.00	25.00	1	475	0.21%
2022/09/23	0	0.00	5	27.38	26.65	-5	467	-1.07%
2022/09/22	0	0.00	12	27.79	27.50	-12	463	-2.59%
2022/09/21	0	0.00	17	27.32	27.30	-17	453	-3.75%
2022/09/20	0	0.00	22	26.48	26.85	-22	449	-4.89%
2022/09/19	0	0.00	2	26.85	26.75	-2	449	-0.44%
2022/09/16	0	0.00	8	27.56	27.55	-8	446	-1.79%
2022/09/15	0	0.00	6	27.87	27.15	-6	440	-1.36%
2022/09/14	0	0.00	14	27.78	27.50	-14	433	-3.23%
2022/09/13	0	0.00	11	27.33	27.30	-11	424	-2.59%
2022/09/12	0	0.00	14	26.27	26.65	-14	415	-3.37%
2022/09/08	0	0.00	7	26.43	26.00	-7	413	-1.69%
2022/09/07	0	0.00	5	25.58	25.75	-5	412	-1.21%
2022/09/06	0	0.00	3	25.87	25.85	-3	411	-0.73%
2022/09/05	0	0.00	26	25.80	26.00	-26	405	-6.40%
2022/09/02	1	27.00	3	27.48	26.90	-2	387	-0.52%
2022/09/01	25	28.48	91	27.65	27.35	-66	375	-17.58%
2022/08/31	68	27.21	25	26.61	27.75	43	307	13.99%
2022/08/30	2	25.00	13	25.02	25.25	-11	259	-4.23%
2022/08/29	0	0.00	3	24.07	24.20	-3	246	-1.22%
2022/08/26	0	23.85	6	23.94	23.90	-6	239	-2.51%
2022/08/25	0	0.00	10	23.80	23.85	-10	234	-4.27%
2022/08/24	0	0.00	7	23.61	23.55	-7	225	-3.10%
2022/08/23	3	23.47	10	23.29	23.30	-7	222	-3.15%
2022/08/22	0	0.00	10	22.43	22.70	-10	212	-4.71%
2022/08/19	0	0.00	16	22.17	22.20	-16	210	-7.59%
2022/08/17	8	21.44	20	21.62	21.15	-12	214	-5.60%
2022/08/16	7	21.76	0	0.00	21.60	7	203	3.44%
2022/08/15	0	0.00	0	21.95	21.80	0	200	0.00%
2022/08/11	13	22.00	3	21.92	21.70	10	196	5.10%
2022/08/10	32	21.84	2	21.90	22.10	30	186	16.12%
2022/08/09	13	20.58	3	20.63	20.65	10	167	5.99%
2022/08/08	9	19.00	0	0.00	19.20	9	157	5.71%
2022/08/05	0	0.00	0	19.60	19.00	0	157	0.00%
2022/08/01	11	19.08	0	0.00	19.05	11	155	7.07%
2022/07/28	5	18.85	0	0.00	18.70	5	152	3.28%
2022/07/26	3	18.40	0	0.00	18.55	3	149	2.00%
2022/07/22	0	17.60	0	0.00	17.80	0	148	0.00%
2022/06/09	0	0.00	2	20.45	20.40	-2	113	-1.77%
2022/05/25	4	20.20	8	20.21	20.25	-4	122	-3.26%
2022/05/20	0	0.00	3	19.25	19.20	-3	118	-2.52%
2022/04/29	0	0.00	6	19.10	19.20	-6	125	-4.79%
2022/04/27	0	0.00	4	19.23	18.85	-4	124	-3.22%
2022/04/26	2	19.60	6	19.42	19.45	-4	122	-3.25%
2022/04/22	1	20.00	0	0.00	20.05	1	122	0.82%
2022/04/21	2	20.30	0	0.00	20.25	2	121	1.64%
2022/04/20	0	22.00	0	0.00	20.25	0	123	0.00%
2022/04/19	0	21.98	0	0.00	20.25	0	123	0.00%
2022/03/22	0	0.00	1	22.10	22.05	-1	322	-0.31%
2022/03/21	0	0.00	1	22.05	22.00	-1	323	-0.31%
2022/03/18	0	0.00	10	21.91	22.00	-10	325	-3.07%
2022/03/17	4	21.99	7	21.30	22.05	-3	328	-0.91%
2022/03/15	0	0.00	5	20.10	19.90	-5	327	-1.53%
2022/03/11	0	0.00	3	20.50	20.45	-3	329	-0.91%
2022/02/24	0	21.25	0	0.00	21.40	0	327	0.00%
2022/02/14	0	0.00	0	22.90	22.70	0	324	0.00%
2022/02/10	2	23.45	0	0.00	23.10	2	327	0.61%
2022/02/09	4	23.35	0	0.00	23.30	4	326	1.22%
2021/12/29	5	25.70	4	26.45	25.65	1	359	0.28%
2021/12/28	28	25.89	0	0.00	25.65	28	345	8.10%
2021/12/27	24	26.75	24	26.74	26.75	0	321	0.00%
2021/12/24	5	25.00	0	0.00	24.35	5	267	1.87%
2021/12/23	7	24.56	7	24.96	25.20	0	246	0.00%
2021/12/07	0	0.00	1	22.50	22.40	-1	387	-0.26%
2021/12/06	0	0.00	1	22.45	22.25	-1	396	-0.25%
2021/12/03	0	0.00	2	22.58	22.55	-2	395	-0.51%
2021/12/01	0	0.00	1	23.00	22.95	-1	396	-0.25%
2021/11/30	0	0.00	1	22.90	22.90	-1	395	-0.25%
2021/11/29	0	0.00	1	22.60	22.70	-1	396	-0.25%
2021/11/26	0	0.00	1	23.50	22.80	-1	395	-0.25%
2021/11/25	0	0.00	1	23.10	23.15	-1	391	-0.26%
2021/11/24	0	0.00	1	22.65	22.80	-1	386	-0.26%
2021/11/23	0	0.00	1	22.90	22.80	-1	386	-0.26%
2021/11/22	0	0.00	1	23.05	23.00	-1	384	-0.26%
2021/11/19	0	0.00	1	23.25	23.00	-1	383	-0.26%
2021/11/18	0	0.00	1	23.10	23.15	-1	383	-0.26%
2021/11/17	0	0.00	1	23.10	23.10	-1	390	-0.26%
2021/11/16	0	0.00	1	23.45	23.05	-1	389	-0.26%
2021/11/15	0	0.00	1	23.20	23.35	-1	388	-0.26%
2021/11/12	0	0.00	1	23.30	23.05	-1	388	-0.26%
2021/11/11	0	0.00	1	23.05	23.20	-1	388	-0.26%
2021/11/10	0	0.00	1	23.10	23.05	-1	388	-0.26%
2021/11/09	0	0.00	1	23.25	23.15	-1	386	-0.26%
2021/11/08	0	0.00	1	23.60	23.55	-1	384	-0.26%
2021/11/05	0	0.00	1	23.60	23.95	-1	384	-0.26%
2021/11/03	0	0.00	1	23.35	23.35	-1	384	-0.26%
2021/10/29	4	23.85	0	0.00	23.85	4	386	1.04%
2021/10/28	8	24.50	0	0.00	24.30	8	384	2.08%
2021/10/27	0	0.00	1	24.80	24.75	-1	381	-0.26%
2021/10/25	0	0.00	1	24.30	24.35	-1	374	-0.27%
2021/10/22	0	0.00	8	24.70	24.70	-8	373	-2.14%
2021/10/18	0	0.00	1	25.00	24.10	-1	360	-0.28%
2021/10/15	0	0.00	1	22.50	24.05	-1	337	-0.30%
2021/10/14	0	0.00	1	21.50	21.90	-1	331	-0.30%
2021/10/13	0	0.00	1	21.40	21.60	-1	332	-0.30%
2021/10/12	0	0.00	1	22.20	21.90	-1	334	-0.30%
2021/10/08	0	0.00	1	22.20	22.40	-1	334	-0.30%
2021/10/07	0	0.00	8	22.52	22.50	-8	334	-2.39%
2021/10/06	0	0.00	1	22.60	21.95	-1	333	-0.30%
2021/10/05	0	0.00	1	21.80	22.15	-1	335	-0.30%
2021/10/04	3	21.85	1	22.00	21.80	2	335	0.60%
2021/10/01	1	22.30	1	22.85	22.40	0	335	0.00%
2021/09/30	0	0.00	1	23.35	23.50	-1	335	-0.30%
2021/09/28	4	24.85	1	24.90	24.90	3	333	0.90%
2021/09/27	0	0.00	1	25.55	25.70	-1	330	-0.30%
2021/09/24	0	0.00	2	25.13	25.70	-2	316	-0.63%
2021/09/23	12	24.64	1	23.50	24.50	11	274	4.01%
2021/09/22	0	0.00	1	22.00	22.75	-1	229	-0.44%
2021/09/17	0	0.00	1	21.50	22.35	-1	223	-0.45%
2021/09/16	15	22.37	1	21.81	21.95	14	217	6.44%
2021/09/15	1	21.15	1	21.16	21.20	0	171	-0.01%
2021/09/14	0	0.00	1	22.30	21.50	-1	170	-0.59%
2021/08/25	1	21.20	0	0.00	20.90	1	116	0.86%
2021/08/13	3	22.30	0	0.00	22.30	3	117	2.56%
2021/08/09	0	0.00	3	24.10	24.10	-3	122	-2.45%
2021/07/20	1	24.50	0	0.00	24.30	1	170	0.59%
2021/07/08	0	24.90	0	0.00	24.90	0	194	0.00%
2021/07/07	3	25.35	0	0.00	24.80	3	197	1.52%
2021/07/06	250	26.20	0	0.00	26.20	250	195	127.58%	大買/鉅額交易
2021/06/16	1	26.70	0	0.00	26.70	1	242	0.41%
2021/05/06	0	0.00	3	27.85	27.55	-3	261	-1.15%
2021/05/05	3	29.12	0	0.00	28.50	3	257	1.17%
2021/04/27	0	30.80	0	0.00	30.85	0	237	0.00%
2021/04/22	454	30.75	0	0.00	30.75	454	231	195.93%	大買/鉅額交易
2021/03/24	0	0.00	2	31.20	31.35	-2	196	-1.02%
2021/03/22	7	31.90	0	0.00	31.65	7	194	3.60%
2021/03/17	0	32.10	0	0.00	31.35	0	211	0.00%
2021/03/15	2	31.50	0	0.00	31.45	2	220	0.91%
2021/03/12	0	0.00	1	31.45	31.45	-1	226	-0.44%
2021/03/10	1	32.20	0	0.00	31.80	1	239	0.42%
2021/03/09	0	0.00	3	32.00	31.70	-3	262	-1.14%
2021/03/08	3	31.70	0	0.00	31.55	3	263	1.14%
2021/02/19	0	0.00	9	31.30	31.50	-9	461	-1.95%
2021/02/05	0	0.00	1	30.05	30.10	-1	458	-0.22%
2021/01/15	1	32.50	0	0.00	32.20	1	456	0.22%
2021/01/12	10	33.70	2	33.80	34.00	8	453	1.76%
2021/01/08	0	0.00	1	32.95	33.10	-1	436	-0.23%
2020/12/25	1	33.00	0	0.00	32.80	1	467	0.21%
2020/12/14	2	35.30	12	34.95	35.15	-10	467	-2.14%
2020/12/07	0	0.00	3	33.30	33.10	-3	439	-0.68%
2020/12/04	3	33.55	0	0.00	33.55	3	432	0.69%
2020/12/03	6	35.20	0	0.00	33.00	6	424	1.41%
2020/12/02	1	35.40	6	35.50	35.50	-5	395	-1.26%
2020/11/30	24	38.34	19	38.96	38.30	5	357	1.40%
2020/11/27	2	37.30	2	38.05	38.50	0	325	0.00%
2020/11/26	6	35.19	27	36.47	37.00	-21	286	-7.33%
2020/11/20	2	30.70	10	30.71	30.65	-8	184	-4.34%
2020/11/19	0	0.00	4	30.55	29.95	-4	177	-2.26%
2020/11/18	0	0.00	11.1	29.47	30.20	-11.1	171	-6.47%
2020/11/10	0	0.00	0	30.20	27.80	0	208	0.00%
2020/11/09	0	0.00	0	30.00	28.00	0	208	0.00%
2020/10/14	4	30.55	6	30.37	29.95	-2	246	-0.81%
2020/10/13	0	0.00	19	28.23	29.50	-19	226	-8.39%
2020/10/06	3	26.75	26	27.18	27.40	-23	231	-9.94%
2020/09/29	0	0.00	15	26.30	26.00	-15	266	-5.62%
2020/09/23	1	26.50	0	0.00	26.55	1	278	0.36%
2020/09/22	4	26.85	0	0.00	27.05	4	282	1.42%
2020/09/21	0	0.00	2	27.65	27.65	-2	285	-0.70%
2020/09/16	0	0.00	6	28.03	28.10	-6	311	-1.92%
2020/08/17	8	32.65	3	32.53	32.80	5	532	0.94%
2020/08/14	2	30.88	0.5	31.00	31.00	1.6	526	0.29%
2020/08/04	1	30.10	0	0.00	29.80	1	598	0.17%
2020/07/28	0	0.00	0.1	28.60	28.60	-0.1	704	-0.01%
2020/07/24	3	30.72	0	0.00	30.40	3	723	0.41%
2020/07/21	1	31.20	0	0.00	31.25	1	731	0.14%
2020/07/16	2	33.15	0	0.00	32.60	2	783	0.26%
2020/07/14	1	33.70	0	0.00	33.50	1	784	0.13%
2020/07/10	20	34.96	0	0.00	34.75	20	783	2.55%
2020/07/09	2	36.73	0	0.00	36.60	2	771	0.26%
2020/07/08	20	35.18	0	0.00	35.20	20	771	2.59%
2020/07/06	20	35.43	0	0.00	35.15	20	778	2.57%
2020/07/03	10	34.78	0	0.00	34.50	10	785	1.27%
2020/06/30	10	34.90	0	0.00	34.95	10	793	1.26%
2020/06/23	0	0.00	5	33.00	33.30	-5	787	-0.63%
2020/06/19	0	0.00	3	35.65	35.00	-3	795	-0.38%
2020/06/16	3	35.00	0	0.00	35.20	3	795	0.38%
2020/06/15	0	0.00	9	34.71	34.85	-9	814	-1.11%
2020/06/10	9	37.27	0	0.00	37.05	9	807	1.12%
2020/06/09	0	0.00	7	38.10	37.10	-7	824	-0.85%
2020/06/05	0	36.85	0	0.00	36.90	0	819	0.00%
2020/06/04	6	37.78	0	0.00	37.10	6	829	0.72%
2020/06/03	2	37.25	0	0.00	37.30	2	834	0.24%
2020/06/02	17	37.63	9	37.57	36.60	8	827	0.97%
2020/06/01	0	0.00	5	36.56	36.55	-5	785	-0.64%
2020/05/28	2	36.65	0	0.00	35.45	2	774	0.26%
2020/05/26	2	37.20	0	0.00	35.45	2	790	0.25%
2020/05/21	2	36.20	0	0.00	36.25	2	808	0.25%
2020/05/20	7	35.54	0	0.00	35.35	7	810	0.86%
2020/05/19	0	0.00	7	35.10	35.00	-7	833	-0.84%
2020/05/18	7	34.33	8	34.48	34.50	-1	833	-0.12%
2020/05/15	0	0.00	4	34.50	34.30	-4	830	-0.48%
2020/05/11	0	0.00	4	36.96	36.80	-4	808	-0.49%
2020/05/08	3	35.00	3	35.10	35.45	0	798	0.00%
2020/05/06	0	0.00	9	33.66	33.65	-9	788	-1.14%
2020/04/23	1	28.40	2	27.98	27.90	-1	872	-0.11%
2020/04/14	0	0.00	2	24.15	25.20	-2	1,163	-0.17%
2020/04/09	19	24.99	4	25.41	24.65	15	1,200	1.25%
2020/04/08	0	0.00	4	24.20	24.50	-4	1,215	-0.33%
2020/04/07	0	0.00	4	22.38	23.00	-4	1,257	-0.32%
2020/04/06	0	0.00	6	20.07	20.95	-6	1,258	-0.48%
2020/04/01	0	0.00	4	19.96	20.00	-4	1,280	-0.31%
2020/03/31	0	0.00	5	19.77	19.70	-5	1,302	-0.38%
2020/03/30	0	0.00	5	18.58	19.55	-5	1,386	-0.36%
2020/03/27	0	18.85	4	19.53	18.70	-4	1,428	-0.28%
2020/03/26	0	0.00	5	18.62	18.80	-5	1,473	-0.34%
2020/03/25	0	0.00	5	19.70	18.70	-5	1,514	-0.33%
2020/03/24	0	0.00	5	18.23	18.85	-5	1,496	-0.33%
2020/03/23	0	0.00	4	17.38	17.15	-4	1,485	-0.27%
2020/03/20	0	0.00	6	17.44	17.95	-6	1,483	-0.40%
2020/03/19	0	16.35	6	16.35	16.35	-6	1,478	-0.41%
2020/03/18	0	0.00	16	19.95	18.15	-16	1,460	-1.10%
2020/03/17	0	0.00	5	20.87	20.15	-5	1,466	-0.34%
2020/03/16	0	21.40	13	22.78	21.20	-13	1,470	-0.88%
2020/03/13	0	0.00	8	20.83	22.25	-8	1,483	-0.54%
2020/03/12	0	0.00	5	23.51	22.95	-5	1,465	-0.34%
2020/03/11	0	0.00	4	25.99	25.50	-4	1,450	-0.28%
2020/03/10	0	0.00	5	25.25	25.50	-5	1,448	-0.35%
2020/03/09	0	0.00	4	27.40	24.95	-4	1,437	-0.28%
2020/03/06	0	0.00	4	27.75	27.50	-4	1,429	-0.28%
2020/03/05	0	0.00	4	28.74	28.30	-4	1,431	-0.28%
2020/03/04	0	0.00	5	27.99	27.75	-5	1,433	-0.35%
2020/03/03	0	0.00	4	28.70	28.35	-4	1,442	-0.28%
2020/03/02	0	0.00	5	26.86	27.95	-5	1,466	-0.34%
2020/02/27	0	0.00	5	28.34	27.25	-5	1,453	-0.34%
2020/02/26	0	0.00	4	29.20	28.85	-4	1,452	-0.28%
2020/02/25	0	0.00	6	29.20	29.35	-6	1,459	-0.41%
2020/02/24	0	0.00	4	29.35	29.70	-4	1,459	-0.27%
2020/02/21	4	30.20	4	30.00	30.30	0	1,479	0.00%
2020/02/20	12	31.23	4	31.20	30.95	8	1,490	0.54%
2020/02/19	10	32.15	4	32.45	32.15	6	1,550	0.39%
2020/02/18	0	0.00	4	32.30	31.95	-4	1,597	-0.25%
2020/02/17	1	32.65	4	32.40	32.60	-3	1,616	-0.19%
2020/02/14	0	0.00	4	33.46	33.20	-4	1,611	-0.25%
2020/02/13	0	0.00	15	34.30	33.55	-15	1,606	-0.93%
2020/02/12	0	0.00	10	33.78	33.65	-10	1,600	-0.62%
2020/02/11	8	33.58	16	33.89	33.50	-8	1,593	-0.50%
2020/02/10	10	32.89	10	33.11	33.00	0	1,581	0.00%
2020/02/07	15	34.17	4	34.05	34.10	11	1,564	0.70%
2020/02/06	5	35.10	4	35.20	35.35	1	1,548	0.06%
2020/02/05	0	0.00	6	35.46	34.85	-6	1,540	-0.39%
2020/02/04	2	35.60	8	35.90	35.75	-6	1,529	-0.39%
2020/02/03	2	33.05	6	33.13	34.55	-4	1,512	-0.26%
2020/01/31	4	36.66	5	37.02	35.40	-1	1,478	-0.07%
2020/01/30	8	37.89	9	37.57	36.40	-1	1,454	-0.07%
2020/01/20	5	39.74	9	40.07	39.70	-4	1,420	-0.28%
2020/01/17	5	40.40	6	40.30	39.90	-1	1,402	-0.07%
2020/01/16	5	39.80	17	39.96	39.70	-12	1,350	-0.89%
2020/01/15	9	34.82	14	35.94	38.50	-5	1,191	-0.42%
2020/01/14	0	0.00	7	33.88	35.00	-7	1,122	-0.62%
2020/01/13	0	0.00	6	32.26	32.55	-6	1,082	-0.55%
2020/01/10	0	0.00	10	32.23	32.35	-10	1,071	-0.93%
2020/01/09	0	0.00	7	33.59	33.10	-7	1,047	-0.67%
2020/01/08	8	32.71	4	33.10	32.60	4	1,019	0.39%
2020/01/07	0	0.00	7	35.79	35.10	-7	979	-0.71%
2020/01/06	2	36.45	3	36.78	36.55	-1	968	-0.10%
2020/01/03	0	0.00	4	38.96	38.45	-4	945	-0.42%
2020/01/02	0	0.00	3	39.20	39.00	-3	932	-0.32%
2019/12/31	1	38.65	5	37.40	38.65	-4	904	-0.44%
2019/12/30	0	0.00	3	35.75	36.20	-3	843	-0.36%
2019/12/27	0	0.00	3	36.10	36.00	-3	830	-0.36%
2019/12/26	1	35.10	5	35.38	35.40	-4	801	-0.50%
2019/12/25	4	35.90	4	35.00	35.90	0	775	0.00%
2019/12/24	0	0.00	14	31.63	33.95	-14	686	-2.04%
2019/12/23	2	31.40	5	32.13	30.90	-3	642	-0.47%
2019/12/20	10	30.90	14	29.40	31.20	-4	593	-0.67%
2019/12/19	0	0.00	2	28.80	28.40	-2	547	-0.37%
2019/12/18	0	0.00	4	28.80	28.35	-4	545	-0.73%
2019/12/17	0	0.00	4	28.60	28.80	-4	543	-0.74%
2019/12/16	0	0.00	4	28.70	28.75	-4	543	-0.74%
2019/12/13	2	28.60	5	28.41	28.80	-3	543	-0.55%
2019/12/12	0	0.00	4	29.28	28.60	-4	536	-0.75%
2019/12/11	0	0.00	4	29.00	30.00	-4	520	-0.77%
2019/12/10	0	0.00	25	29.81	29.00	-25	507	-4.93%
2019/12/09	0	0.00	3	28.62	28.40	-3	484	-0.62%
2019/12/06	0	0.00	3	28.05	28.25	-3	486	-0.62%
2019/12/05	0	0.00	3	28.05	28.00	-3	485	-0.62%
2019/12/03	1	28.70	10	28.87	28.30	-9	479	-1.88%
2019/11/29	0	0.00	34	27.95	27.95	-34	466	-7.29%
2019/11/28	0	0.00	2	29.23	28.95	-2	462	-0.43%
2019/11/27	0	0.00	15	28.16	29.00	-15	461	-3.25%
2019/11/26	5	27.60	3	27.97	27.70	2	431	0.46%
2019/11/25	50	27.61	21	27.87	28.00	29	432	6.71%
2019/11/22	19	27.43	11	27.98	27.10	8	418	1.91%
2019/11/21	13	27.30	4	27.73	27.60	9	403	2.23%
2019/11/20	0	0.00	4	29.53	28.70	-4	384	-1.04%
2019/11/19	8	28.73	4	28.91	28.75	4	352	1.14%
2019/11/18	6	29.68	6	30.07	29.95	0	323	0.00%
2019/11/15	0	0.00	8	27.39	28.25	-8	231	-3.46%
2019/11/14	0	0.00	12	25.20	25.70	-12	184	-6.52%
2019/11/13	0	0.00	2	23.35	23.40	-2	159	-1.26%
2019/11/08	0	0.00	2	23.05	22.40	-2	156	-1.28%
2019/10/23	0.4	22.75	0	0.00	22.85	0.4	180	0.19%
2019/10/22	0.4	23.00	0	0.00	23.05	0.4	181	0.19%
2019/09/27	0	0.00	5	21.52	21.25	-5	187	-2.66%
2019/09/26	0	0.00	5	21.60	21.60	-5	189	-2.64%
2019/09/25	0	0.00	5	20.80	21.25	-5	191	-2.61%
2019/09/24	0	0.00	5	21.13	20.75	-5	192	-2.59%
2019/09/23	0	0.00	6	21.20	21.00	-6	199	-3.00%
2019/09/20	0	0.00	5	21.00	21.35	-5	204	-2.44%
2019/09/19	6	21.40	4	21.61	20.95	2	220	0.91%
2019/09/18	3	21.70	6	21.69	21.60	-3	241	-1.24%
2019/09/17	2	22.00	5	22.00	22.00	-3	251	-1.19%
2019/09/16	0	0.00	5	22.11	22.05	-5	254	-1.97%
2019/09/12	0	0.00	6	22.03	22.00	-6	255	-2.35%
2019/09/11	0	0.00	3	22.13	22.10	-3	254	-1.18%
2019/09/10	0	0.00	6	22.12	22.20	-6	254	-2.35%
2019/09/09	6	21.95	5	21.94	21.95	1	250	0.40%
2019/09/06	0	0.00	5	22.47	22.30	-5	254	-1.97%
2019/09/05	0	0.00	5	22.54	22.45	-5	256	-1.95%
2019/09/04	6	22.30	5	22.33	22.45	1	255	0.39%
2019/09/03	0	0.00	5	22.62	22.40	-5	253	-1.97%
2019/09/02	0	0.00	3	23.00	22.50	-3	251	-1.19%
2019/08/30	0	0.00	13	22.92	22.40	-13	247	-5.25%
2019/08/29	0	0.00	4	21.85	22.10	-4	237	-1.68%
2019/08/28	0	0.00	4	21.65	21.85	-4	235	-1.70%
2019/08/27	0	0.00	4	21.28	21.45	-4	228	-1.75%
2019/08/23	0	0.00	3	21.73	21.70	-3	225	-1.33%
2019/08/22	0	0.00	3	20.88	21.40	-3	220	-1.36%
2019/08/21	0	0.00	3	20.55	20.55	-3	217	-1.38%
2019/08/20	0	0.00	3	20.55	20.75	-3	216	-1.39%
2019/08/19	0	0.00	3	19.93	20.65	-3	216	-1.38%
2019/08/16	0	0.00	2	19.75	19.55	-2	212	-0.94%
2019/08/14	0	0.00	4	20.33	20.20	-4	210	-1.90%
2019/08/13	0	0.00	4	20.33	20.20	-4	210	-1.90%
2019/08/12	0	0.00	4	20.76	20.80	-4	207	-1.93%
2019/08/08	0	0.00	2	20.65	20.40	-2	205	-0.97%
2019/08/07	0	0.00	5	20.36	20.25	-5	204	-2.45%
2019/08/06	0	0.00	3	20.35	20.25	-3	204	-1.47%
2019/07/30	0	0.00	2	22.00	22.00	-2	200	-1.00%
2019/07/29	0	0.00	3	22.53	22.30	-3	197	-1.52%
2019/07/26	0	0.00	1	22.20	22.00	-1	193	-0.52%
2019/07/25	0	0.00	4	21.75	21.85	-4	192	-2.08%
2019/07/24	0	0.00	4	21.00	21.20	-4	179	-2.23%
2019/07/23	0	0.00	4	21.49	21.25	-4	178	-2.24%
2019/07/22	0	0.00	4	20.93	21.25	-4	177	-2.25%
2019/07/19	0	0.00	5	20.96	20.95	-5	176	-2.83%
2019/07/18	0	0.00	4	20.95	20.80	-4	176	-2.26%
2019/07/17	0	0.00	5	20.86	21.00	-5	177	-2.82%
2019/07/16	0	0.00	4	20.78	20.60	-4	176	-2.26%
2019/07/15	0	0.00	4	20.91	20.65	-4	176	-2.27%
2019/07/12	0	0.00	4	21.23	21.00	-4	176	-2.26%
2019/07/11	0	0.00	4	21.25	21.15	-4	178	-2.24%
2019/07/10	0	0.00	4	21.86	21.40	-4	180	-2.21%
2019/07/09	0	0.00	4	20.48	21.80	-4	181	-2.20%
2019/07/08	0	0.00	4	20.09	20.25	-4	179	-2.22%
2019/07/05	0	0.00	3	20.45	20.05	-3	187	-1.60%
2019/07/04	0	0.00	4	20.53	20.15	-4	207	-1.93%
2019/07/03	0	0.00	3	20.88	20.70	-3	224	-1.34%
2019/07/02	0	0.00	5	21.40	20.90	-5	228	-2.19%
2019/06/28	0	0.00	18	22.02	21.70	-18	222	-8.08%
2019/06/27	0	0.00	3	21.80	21.65	-3	215	-1.39%
2019/06/26	0	0.00	3	21.67	21.70	-3	209	-1.43%
2019/06/25	7	21.45	11	21.35	21.60	-4	194	-2.06%
2019/06/24	0	0.00	4	20.58	20.50	-4	172	-2.32%
2019/06/21	0	0.00	4	18.35	19.00	-4	162	-2.46%
2019/06/20	1	18.20	5	18.12	18.20	-4	161	-2.48%
2019/06/19	0	0.00	4	17.65	17.90	-4	160	-2.49%
2019/06/18	0	0.00	5	17.63	17.70	-5	163	-3.05%
2019/06/17	0	0.00	3	17.83	17.65	-3	169	-1.77%
2019/06/14	0	0.00	4	17.49	17.65	-4	172	-2.32%
2019/06/13	0	0.00	4	16.75	17.40	-4	169	-2.36%
2019/06/12	0	0.00	4	16.69	16.65	-4	171	-2.33%
2019/06/11	0	0.00	4	16.78	16.75	-4	196	-2.04%
2019/06/10	0	0.00	4	16.78	16.75	-4	232	-1.72%
2019/06/06	0	0.00	4	16.65	16.65	-4	233	-1.71%
2019/06/05	0	0.00	4	16.93	16.85	-4	236	-1.69%
2019/06/04	0	0.00	4	16.66	16.65	-4	236	-1.69%
2019/05/31	0	0.00	6	17.07	17.10	-6	237	-2.53%
2019/05/30	0	0.00	4	17.18	17.00	-4	236	-1.69%
2019/05/29	0	0.00	3	17.05	16.90	-3	238	-1.26%
2019/05/27	0	0.00	3	17.25	17.10	-3	244	-1.23%
2019/05/22	0	0.00	5	17.19	17.20	-5	280	-1.78%
2019/05/21	0	0.00	4	17.08	17.05	-4	288	-1.38%
2019/05/20	0	0.00	3	17.03	16.95	-3	289	-1.04%
2019/05/17	0	0.00	6	17.30	17.00	-6	290	-2.07%
2019/05/15	0	0.00	4	17.55	17.40	-4	291	-1.37%
2019/05/10	0	0.00	2	17.95	17.65	-2	290	-0.69%
2019/05/09	0	0.00	4	18.06	17.90	-4	288	-1.38%
2019/05/08	0	0.00	4	17.99	17.95	-4	288	-1.39%
2019/05/07	0	0.00	4	18.30	18.45	-4	289	-1.38%
2019/05/03	0	0.00	4	19.00	18.70	-4	291	-1.37%
2019/05/02	0	0.00	4	18.93	18.90	-4	290	-1.38%
2019/04/30	0	0.00	4	18.70	18.90	-4	289	-1.38%
2019/04/29	0	0.00	4	19.28	18.60	-4	291	-1.37%
2019/04/26	0	0.00	4	19.60	19.35	-4	290	-1.38%
2019/04/25	0	0.00	3	19.97	19.70	-3	290	-1.03%
2019/04/24	0	0.00	4	20.18	20.10	-4	289	-1.38%
2019/04/23	0	0.00	3	20.22	19.95	-3	288	-1.04%
2019/04/22	0	0.00	4	20.18	20.20	-4	288	-1.39%
2019/04/19	0	0.00	3	20.03	19.90	-3	287	-1.04%
2019/04/18	0	0.00	4	20.10	19.90	-4	287	-1.39%
2019/04/17	0	0.00	3	20.57	20.20	-3	286	-1.05%
2019/04/16	0	0.00	4	20.50	20.35	-4	282	-1.41%
2019/04/15	0	0.00	3	21.00	20.40	-3	279	-1.07%
2019/04/12	0	0.00	4	20.58	20.45	-4	273	-1.46%
2019/04/11	0	0.00	3	21.33	21.00	-3	266	-1.12%
2019/04/10	0	0.00	4	21.08	20.65	-4	257	-1.56%
2019/04/09	0	0.00	24	20.58	20.80	-24	235	-10.20%
2019/04/08	0	0.00	4	19.53	18.95	-4	215	-1.85%
2019/04/03	0	0.00	4	19.00	19.00	-4	209	-1.91%
2019/04/02	0	0.00	4	19.10	18.90	-4	209	-1.91%
2019/04/01	0	0.00	4	19.10	18.90	-4	207	-1.93%
2019/03/29	0	0.00	4	19.28	19.05	-4	206	-1.94%
2019/03/28	0	0.00	4	18.95	19.10	-4	205	-1.95%
2019/03/27	0	0.00	4	19.04	19.00	-4	204	-1.96%
2019/03/26	0	0.00	4	19.30	19.15	-4	203	-1.96%
2019/03/25	0	0.00	4	18.88	18.60	-4	201	-1.98%
2019/03/22	0	0.00	4	19.26	19.15	-4	199	-2.00%
2019/03/21	20	19.45	4	19.49	19.40	16	197	8.09%
2019/03/20	0	0.00	4	18.63	19.60	-4	194	-2.06%
2019/03/19	0	0.00	4	18.91	18.70	-4	188	-2.13%
2019/03/18	0	18.90	3	19.37	19.00	-3	184	-1.63%
2019/03/15	0	0.00	7	19.26	19.20	-7	182	-3.84%
2019/03/14	3	20.00	4	20.14	19.20	-1	177	-0.56%
2019/03/13	0	0.00	5	18.67	19.55	-5	153	-3.26%
2019/03/12	0	0.00	4	17.95	17.80	-4	117	-3.40%
2019/03/11	0	0.00	4	16.99	17.85	-4	117	-3.41%
2019/03/08	0	0.00	5	16.85	16.85	-5	117	-4.25%
2019/03/07	0	0.00	4	17.25	17.00	-4	117	-3.40%
2019/03/06	0	0.00	4	17.20	17.35	-4	116	-3.43%
2019/03/05	0	0.00	4	17.38	17.55	-4	118	-3.36%
2019/03/04	0	0.00	4	17.50	17.70	-4	118	-3.38%
2019/02/27	0	0.00	5	17.58	17.45	-5	115	-4.32%
2019/02/26	0	0.00	4	17.96	17.40	-4	114	-3.50%
2019/02/25	0	0.00	4	17.89	17.85	-4	111	-3.59%
2019/02/22	0	0.00	9	18.36	18.30	-9	105	-8.52%
2019/02/21	0	0.00	11	18.04	18.50	-11	96	-11.41%
2019/02/20	0	0.00	7	16.03	17.20	-7	74	-9.41%
2019/02/19	1	15.60	4	15.74	15.65	-3	66	-4.50%
2019/02/18	1	15.55	4	15.53	15.55	-3	66	-4.54%
2019/02/15	5	15.55	3	15.63	15.60	2	65	3.07%
2019/02/14	0	0.00	4	15.43	15.55	-4	64	-6.18%
2019/02/13	6	15.45	3	15.45	15.35	3	63	4.69%
2019/02/12	6	15.40	4	15.40	15.30	2	69	2.87%
2019/02/11	0	0.00	3	15.50	15.35	-3	69	-4.35%
2019/01/30	0	0.00	1	15.65	15.55	-1	69	-1.44%
2019/01/29	0	0.00	3	15.78	15.60	-3	69	-4.32%
2019/01/28	0	0.00	4	15.56	15.70	-4	69	-5.78%
2019/01/03	0	0.00	3	15.50	15.45	-3	106	-2.83%
2019/01/02	0	0.00	3	15.60	15.50	-3	114	-2.62%
2018/12/28	0	0.00	3	15.80	15.65	-3	116	-2.58%
2018/12/27	0	0.00	3	15.82	15.80	-3	117	-2.56%
2018/12/26	0	0.00	3	15.90	15.75	-3	117	-2.56%
2018/12/25	0	0.00	3	15.67	15.85	-3	118	-2.54%
2018/12/24	0	0.00	3	15.83	15.80	-3	119	-2.52%
2018/12/22	0	0.00	4	15.80	15.80	-4	121	-3.30%
2018/12/21	0	0.00	4	15.78	15.85	-4	122	-3.25%
2018/12/20	0	0.00	3	15.90	15.80	-3	124	-2.42%
2018/12/19	0	0.00	3	16.13	16.05	-3	124	-2.41%
2018/12/18	0	0.00	3	16.25	16.25	-3	124	-2.41%
2018/12/17	0	0.00	4	16.60	16.50	-4	126	-3.15%
2018/12/14	0	0.00	3	16.93	16.70	-3	130	-2.30%
2018/12/13	0	0.00	2	16.73	16.65	-2	132	-1.51%
2018/12/12	0	0.00	3	16.57	16.65	-3	134	-2.23%
2018/12/11	0	0.00	2	16.50	16.50	-2	135	-1.47%
2018/12/10	0	0.00	2	16.45	16.40	-2	137	-1.46%
2018/12/07	0	0.00	3	16.92	16.90	-3	139	-2.15%
2018/12/06	0	0.00	3	16.95	16.75	-3	142	-2.11%
2018/12/05	0	0.00	2	17.40	17.10	-2	143	-1.39%
2018/12/04	0	0.00	2	17.88	17.35	-2	150	-1.33%
2018/12/03	0	0.00	2	17.70	17.90	-2	173	-1.15%
2018/11/30	0	0.00	3	17.37	17.30	-3	177	-1.69%
2018/11/29	0	0.00	2	17.28	17.05	-2	196	-1.02%
2018/11/28	0	0.00	2	16.68	17.10	-2	215	-0.93%
2018/11/27	0	0.00	3	16.62	16.65	-3	261	-1.15%
2018/11/26	0	0.00	2	16.53	16.55	-2	290	-0.69%
2018/11/23	0	0.00	2	16.60	16.45	-2	291	-0.69%
2018/11/22	0	0.00	2	16.75	16.65	-2	290	-0.69%
2018/11/21	0	0.00	4	16.58	16.60	-4	290	-1.38%
2018/11/20	0	0.00	1	16.70	16.60	-1	290	-0.34%
2018/11/19	0	0.00	3	16.67	16.65	-3	289	-1.03%
2018/11/16	0	0.00	3	16.68	16.70	-3	291	-1.03%
2018/11/15	0	0.00	2	16.68	16.70	-2	290	-0.69%
2018/11/14	0	0.00	2	16.70	16.70	-2	290	-0.69%
2018/11/13	0	0.00	2	16.43	16.50	-2	291	-0.69%
2018/11/12	0	0.00	2	16.65	16.50	-2	291	-0.69%
2018/11/09	0	0.00	2	16.80	16.65	-2	293	-0.68%
2018/11/08	0	0.00	2	16.95	16.70	-2	289	-0.69%
2018/11/07	0	0.00	3	16.87	16.85	-3	289	-1.04%
2018/11/06	0	0.00	3	17.00	16.70	-3	290	-1.03%
2018/11/05	0	0.00	2	17.00	17.00	-2	290	-0.69%
2018/11/02	0	0.00	2	17.05	16.95	-2	291	-0.69%
2018/11/01	0	0.00	3	16.78	16.85	-3	291	-1.03%
2018/10/31	0	0.00	2	16.68	16.50	-2	291	-0.69%
2018/10/30	0	0.00	2	16.35	16.35	-2	292	-0.68%
2018/10/29	0	0.00	2	16.60	16.55	-2	291	-0.69%
2018/10/26	0	0.00	3	16.70	16.60	-3	295	-1.01%
2018/10/25	0	0.00	3	16.65	16.55	-3	297	-1.01%
2018/10/24	0	0.00	2	17.18	16.90	-2	295	-0.68%
2018/10/23	0	0.00	3	17.07	16.70	-3	295	-1.02%
2018/10/22	0	0.00	3	17.13	17.10	-3	295	-1.01%
2018/10/19	0	0.00	3	17.05	16.85	-3	295	-1.01%
2018/10/18	0	0.00	2	17.05	16.85	-2	294	-0.68%
2018/10/17	0	0.00	2	16.43	16.60	-2	294	-0.68%
2018/10/16	0	0.00	2	15.80	16.10	-2	293	-0.68%
2018/10/15	0	0.00	2	16.10	16.00	-2	292	-0.68%
2018/10/12	0	0.00	2	17.30	16.10	-2	291	-0.69%
2018/10/09	0	0.00	2	20.33	18.65	-2	263	-0.76%
2018/10/08	0	0.00	2	20.48	20.65	-2	255	-0.78%
2018/10/05	0	0.00	2	21.38	21.10	-2	254	-0.78%
2018/10/04	0	0.00	2	21.90	21.85	-2	255	-0.78%
2018/10/03	0	0.00	2	21.95	22.05	-2	258	-0.77%
2018/10/02	0	0.00	2	22.05	21.95	-2	260	-0.77%
2018/10/01	0	0.00	2	22.05	21.95	-2	265	-0.75%
2018/09/28	0	0.00	2	22.15	21.90	-2	266	-0.75%
2018/09/27	0	0.00	2	22.45	22.15	-2	267	-0.75%
2018/09/26	0	0.00	2	22.30	22.50	-2	269	-0.74%
2018/09/25	0	0.00	2	22.53	22.50	-2	270	-0.74%
2018/09/21	0	0.00	2	22.50	22.60	-2	270	-0.74%
2018/09/20	0	0.00	2	23.00	22.30	-2	268	-0.74%
2018/09/19	0	0.00	2	23.68	23.45	-2	266	-0.75%
2018/09/18	0	0.00	2	23.40	23.40	-2	267	-0.75%
2018/09/17	0	0.00	2	23.10	23.05	-2	269	-0.74%
2018/09/14	0	0.00	2	23.15	23.15	-2	269	-0.74%
2018/09/13	0	0.00	2	22.95	23.00	-2	270	-0.74%
2018/09/12	0	0.00	2	23.20	22.65	-2	270	-0.74%
2018/09/11	0	0.00	2	22.40	23.00	-2	269	-0.74%
2018/09/10	0	0.00	2	23.45	22.30	-2	274	-0.73%
2018/09/07	0	0.00	2	26.58	23.90	-2	269	-0.74%
2018/09/06	0	0.00	1	26.85	26.15	-1	246	-0.41%
2018/09/05	0	0.00	2	26.10	27.15	-2	240	-0.83%
2018/09/04	0	0.00	2	26.60	25.80	-2	222	-0.90%
2018/09/03	1	26.35	3	25.52	26.75	-2	204	-0.98%
2018/08/31	1	24.35	2	22.50	24.45	-1	158	-0.63%
2018/08/30	0	0.00	2	22.23	22.25	-2	130	-1.54%
2018/08/29	0	0.00	2	22.43	22.10	-2	130	-1.53%
2018/08/28	0	0.00	3	22.45	22.10	-3	140	-2.14%
2018/08/27	0	0.00	2	21.78	21.80	-2	142	-1.40%
2018/08/24	0	0.00	2	22.40	22.05	-2	144	-1.38%
2018/08/23	0	0.00	2	22.30	22.40	-2	148	-1.35%
2018/08/22	0	0.00	2	22.15	22.05	-2	150	-1.33%
2018/08/21	0	0.00	3	22.13	22.15	-3	151	-1.97%
2018/08/20	0	0.00	1	21.80	21.80	-1	153	-0.65%
2018/08/17	0	0.00	2	21.70	21.80	-2	153	-1.30%
2018/08/16	0	0.00	3	21.92	21.90	-3	154	-1.94%
2018/08/15	0	0.00	2	22.30	22.05	-2	159	-1.25%
2018/08/14	0	0.00	2	22.45	22.75	-2	159	-1.25%
2018/08/13	0	0.00	3	22.53	23.10	-3	160	-1.87%
2018/08/09	0	0.00	3	23.60	23.70	-3	159	-1.88%
2018/08/08	0	0.00	2	23.75	23.50	-2	160	-1.25%
2018/08/07	0	0.00	2	23.00	23.30	-2	160	-1.24%
2018/08/06	0	0.00	3	23.40	23.15	-3	167	-1.79%
2018/08/03	0	0.00	2	23.00	23.00	-2	168	-1.19%
2018/08/02	0	0.00	3	23.40	23.10	-3	169	-1.77%
2018/08/01	0	0.00	2	23.13	23.80	-2	168	-1.19%
2018/07/31	0	0.00	2	22.80	23.05	-2	166	-1.20%
2018/07/30	0	0.00	1	22.85	22.60	-1	167	-0.60%
2018/07/27	0	0.00	2	22.60	22.85	-2	167	-1.20%
2018/07/26	0	0.00	2	22.65	22.45	-2	168	-1.19%
2018/07/25	0	0.00	2	22.70	22.65	-2	169	-1.18%
2018/07/24	0	0.00	2	23.05	22.60	-2	169	-1.18%
2018/07/23	0	0.00	2	22.30	22.90	-2	172	-1.16%
2018/07/20	0	0.00	2	23.00	22.60	-2	174	-1.15%
2018/07/19	0	0.00	2	23.25	23.25	-2	176	-1.13%
2018/07/18	0	0.00	2	22.30	23.35	-2	176	-1.13%
2018/07/17	0	0.00	2	22.00	22.10	-2	171	-1.16%
2018/07/16	0	0.00	1	22.10	22.00	-1	173	-0.58%
2018/07/13	0	0.00	2	21.85	22.00	-2	175	-1.14%
2018/07/12	0	0.00	2	21.50	21.60	-2	174	-1.15%
2018/07/11	0	0.00	2	22.15	21.50	-2	173	-1.15%
2018/07/09	0	0.00	2	22.10	22.90	-2	177	-1.12%
2018/07/06	0	0.00	2	21.25	21.30	-2	179	-1.11%
2018/07/05	0	0.00	2	22.45	21.25	-2	180	-1.11%
2018/07/04	0	0.00	2	22.10	21.80	-2	186	-1.07%
2018/07/03	0	0.00	3	22.27	21.55	-3	194	-1.55%
2018/07/02	0	0.00	2	22.70	22.55	-2	227	-0.88%
2018/06/29	0	0.00	2	22.60	22.65	-2	241	-0.83%
2018/06/28	0	0.00	2	22.23	22.35	-2	242	-0.82%
2018/06/27	0	0.00	1	23.00	22.35	-1	244	-0.41%
2018/06/26	0	0.00	3	22.07	22.75	-3	245	-1.22%
2018/06/25	0	0.00	2	23.05	22.75	-2	245	-0.81%
2018/06/22	0	0.00	1	23.35	23.00	-1	248	-0.40%
2018/06/21	0	0.00	2	23.65	23.50	-2	247	-0.81%
2018/06/20	0	0.00	2	23.50	23.05	-2	247	-0.81%
2018/06/19	0	0.00	2	23.75	23.70	-2	246	-0.81%
2018/06/15	0	0.00	2	25.00	25.00	-2	241	-0.83%
2018/06/14	0	0.00	1	25.65	25.60	-1	240	-0.42%
2018/06/13	0	0.00	1	26.50	26.00	-1	239	-0.42%
2018/06/12	0	0.00	1	26.40	26.20	-1	239	-0.42%
2018/06/11	0	0.00	1	26.40	26.40	-1	240	-0.42%
2018/06/08	0	0.00	1	27.30	26.20	-1	239	-0.42%
2018/06/07	0	0.00	1	27.45	27.30	-1	239	-0.42%
2018/06/06	0	0.00	2	27.90	27.60	-2	242	-0.83%
2018/06/05	0	0.00	1	27.05	27.35	-1	246	-0.41%
2018/06/04	0	0.00	4	26.83	27.05	-4	236	-1.69%
2018/06/01	0	0.00	2	26.33	26.50	-2	236	-0.84%
2018/05/31	0	0.00	2	25.90	25.80	-2	238	-0.84%
2018/05/29	0	0.00	2	26.25	26.25	-2	237	-0.84%
2018/05/25	0	0.00	2	27.05	27.10	-2	238	-0.84%
2018/05/24	0	0.00	2	27.10	26.85	-2	244	-0.82%
2018/05/23	0	0.00	2	27.03	27.10	-2	247	-0.81%
2018/05/18	0	0.00	2	27.15	27.05	-2	255	-0.78%
2018/05/16	0	0.00	1	27.05	27.45	-1	276	-0.36%
2018/05/15	0	0.00	2	27.43	27.45	-2	281	-0.71%
2018/05/11	0	0.00	1	29.80	29.00	-1	293	-0.34%
2018/05/10	0	0.00	2	29.50	29.65	-2	294	-0.68%
2018/05/09	0	0.00	1	29.30	29.30	-1	295	-0.34%
2018/05/08	0	0.00	2	29.40	29.15	-2	298	-0.67%
2018/05/07	0	0.00	2	29.00	29.00	-2	301	-0.66%
2018/05/04	0	0.00	1	29.30	29.00	-1	304	-0.33%
2018/05/03	0	0.00	2	29.53	29.05	-2	310	-0.64%
2018/05/02	0	0.00	2	29.40	29.50	-2	315	-0.63%
2018/04/30	0	0.00	1	29.00	29.05	-1	321	-0.31%
2018/04/27	0	0.00	2	28.83	29.15	-2	325	-0.61%
2018/04/26	0	0.00	2	28.63	28.50	-2	330	-0.60%
2018/04/25	0	0.00	1	29.15	28.95	-1	341	-0.29%
2018/04/24	0	0.00	2	28.58	28.50	-2	416	-0.48%
2018/04/23	0	0.00	2	29.20	29.00	-2	456	-0.44%
2018/04/20	0	0.00	1	29.35	29.15	-1	460	-0.22%
2018/04/19	0	0.00	2	29.53	29.30	-2	463	-0.43%
2018/04/18	0	0.00	2	29.28	29.60	-2	465	-0.43%
2018/04/17	1	30.25	1	30.25	29.40	0	468	0.00%
2018/04/16	0	0.00	2	30.03	30.25	-2	471	-0.42%
2018/04/13	0	0.00	2	30.33	29.90	-2	472	-0.42%
2018/04/12	1	29.95	1	29.75	29.80	0	478	0.00%
2018/04/11	0	0.00	2	29.00	29.00	-2	476	-0.42%
2018/04/10	0	0.00	2	30.45	29.30	-2	481	-0.42%
2018/04/09	0	0.00	2	31.70	31.35	-2	481	-0.41%
2018/04/03	0	0.00	2	31.48	31.80	-2	484	-0.41%
2018/04/02	0	0.00	2	29.93	30.10	-2	471	-0.42%
2018/03/31	0	0.00	2	27.50	27.40	-2	463	-0.43%
2018/03/30	0	0.00	1	27.60	27.55	-1	467	-0.21%
2018/03/29	0	0.00	2	28.20	28.00	-2	473	-0.42%
2018/03/28	0	0.00	2	27.93	28.20	-2	484	-0.41%
2018/03/27	0	0.00	1	28.85	29.00	-1	495	-0.20%
2018/03/26	0	0.00	2	28.70	28.90	-2	504	-0.40%
2018/03/23	0	0.00	2	28.58	28.65	-2	521	-0.38%
2018/03/22	0	0.00	1	29.10	29.05	-1	524	-0.19%
2018/03/21	0	0.00	2	29.35	29.25	-2	530	-0.38%
2018/03/20	0	0.00	2	29.43	29.60	-2	534	-0.37%
2018/03/19	0	0.00	1	29.90	29.50	-1	545	-0.18%
2018/03/16	0	0.00	2	29.90	29.85	-2	564	-0.35%
2018/03/15	0	0.00	2	29.75	29.60	-2	611	-0.33%
2018/03/14	0	0.00	1	29.90	29.70	-1	641	-0.16%
2018/03/13	0	0.00	2	29.90	29.90	-2	681	-0.29%
2018/03/12	0	0.00	2	30.15	29.50	-2	712	-0.28%
2018/03/09	0	0.00	1	30.30	29.85	-1	751	-0.13%
2018/03/08	0	0.00	2	30.83	30.70	-2	786	-0.25%
2018/03/07	0	0.00	2	31.20	30.50	-2	818	-0.24%
2018/03/06	0	0.00	1	31.00	31.15	-1	829	-0.12%
2018/03/05	0	0.00	2	30.23	30.10	-2	841	-0.24%
2018/03/02	0	0.00	1	30.35	30.50	-1	859	-0.12%
2018/02/06	1	28.85	0	0.00	28.90	1	1,287	0.08%
2018/01/23	0	34.00	5	33.10	32.90	-5	1,471	-0.34%
2018/01/22	5	32.90	0	0.00	33.60	5	1,495	0.33%
2018/01/19	1	35.00	1	34.55	33.55	0	1,504	0.00%
2018/01/18	7	34.85	7	35.93	34.25	0	1,527	0.00%
2018/01/04	2	33.35	0	0.00	33.15	2	1,657	0.12%