安馳 (3528)-凱基-站前券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.5
漲跌
▲0.4
漲幅
+0.78%
成交量
20張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	52.40	52.20	-1	72	-1.38%
2024/12/04	3	51.20	0	0.00	51.30	3	76	3.93%
2024/12/03	0	0.00	0	52.20	51.00	0	79	0.00%
2024/11/29	0	0.00	1	51.40	51.20	-1	87	-1.14%
2024/11/18	1	50.30	0	0.00	50.00	1	153	0.65%
2024/11/15	4	50.25	0	0.00	50.10	4	191	2.09%
2024/11/11	1	50.00	1	50.60	50.50	0	199	0.00%
2024/11/01	1	50.00	0	0.00	51.00	1	233	0.43%
2024/10/30	5	50.58	0	0.00	50.10	5	232	2.15%
2024/10/29	2	50.90	0	0.00	50.90	2	231	0.86%
2024/10/21	0	0.00	1	52.40	52.50	-1	231	-0.43%
2024/10/16	0	0.00	1	51.40	51.40	-1	231	-0.43%
2024/10/14	1	51.10	0	0.00	51.30	1	230	0.43%
2024/10/07	0	0.00	1	51.70	51.80	-1	228	-0.44%
2024/10/01	1	52.00	0	0.00	52.60	1	228	0.44%
2024/09/20	2	54.20	0	0.00	53.40	2	279	0.71%
2024/09/19	0	0.00	1	54.40	54.50	-1	278	-0.36%
2024/09/09	0	0.00	6	53.50	53.80	-6	267	-2.25%
2024/09/03	0	0.00	3	55.20	55.50	-3	258	-1.16%
2024/08/30	0	0.00	0	54.90	54.20	0	249	0.00%
2024/08/27	3	53.10	0	0.00	53.20	3	239	1.25%
2024/08/21	0	0.00	2	55.90	55.50	-2	209	-0.95%
2024/08/20	1	55.10	5	55.32	55.90	-4	203	-1.97%
2024/08/19	6	55.75	6.1	55.75	56.10	-0.1	185	-0.04%
2024/08/16	0	0.00	1	51.90	52.00	-1	147	-0.68%
2024/08/09	0	0.00	1	50.30	50.30	-1	136	-0.73%
2024/08/06	0	0.00	1	50.70	50.80	-1	123	-0.81%
2024/08/05	0	0.00	3	48.72	48.00	-3	112	-2.67%
2024/07/22	2	47.20	0	0.00	47.20	2	100	1.99%
2024/07/10	0	0.00	1	50.40	50.60	-1	94	-1.05%
2024/07/05	1	50.60	0	0.00	50.90	1	93	1.06%
2024/07/03	1	50.40	2	50.25	50.70	-1	92	-1.08%
2024/07/02	3	53.47	9	54.06	49.60	-6	89	-6.73%
2024/07/01	0	0.00	1	49.95	49.65	-1	42	-2.33%
2024/06/18	0	0.00	1	49.40	49.25	-1	41	-2.42%
2024/05/30	0	0.00	1	49.75	49.75	-1	63	-1.57%
2024/05/20	0	0.00	0.5	49.35	49.50	-0.5	69	-0.72%
2024/05/03	0	0.00	1	49.00	49.45	-1	73	-1.36%
2024/04/19	0	0.00	1	47.60	47.65	-1	74	-1.34%
2024/04/11	0	0.00	17	48.04	48.60	-17	83	-20.31%
2024/04/09	0	0.00	1	47.65	47.75	-1	83	-1.20%
2024/03/25	1	45.45	0	0.00	46.00	1	88	1.14%
2024/03/21	0	0.00	1	47.80	46.45	-1	89	-1.12%
2024/03/20	2	44.00	1	44.20	44.85	1	88	1.12%
2024/03/19	1	46.70	0	0.00	46.05	1	80	1.25%
2024/03/18	2	47.23	0	0.00	47.05	2	78	2.56%
2024/03/14	0	0.00	2	49.60	49.65	-2	74	-2.70%
2024/03/13	1	49.50	0	0.00	49.60	1	74	1.35%
2024/03/12	0	0.00	0.3	50.10	49.95	-0.3	73	-0.39%
2024/03/07	3	50.00	0	0.00	49.90	3	78	3.84%
2024/03/05	0	0.00	0.2	50.30	50.30	-0.2	87	-0.24%
2024/02/29	1	50.00	0	0.00	50.00	1	117	0.85%
2024/02/19	0	0.00	2	51.25	51.10	-2	129	-1.54%
2024/02/16	1	49.80	0	0.00	50.00	1	133	0.75%
2024/02/15	1	49.95	0	0.00	49.80	1	135	0.74%
2024/02/05	1	50.00	0	0.00	49.95	1	135	0.74%
2024/01/30	1	50.00	1	51.00	50.90	0	135	0.00%
2024/01/25	0	0.00	1	50.50	50.20	-1	132	-0.76%
2024/01/12	0	0.00	1	50.30	50.50	-1	132	-0.75%
2024/01/11	1	49.95	10	50.32	50.30	-9	131	-6.84%
2023/12/27	0.1	53.00	0	0.00	53.50	0.1	120	0.08%
2023/12/26	0.1	53.40	0	0.00	53.60	0.1	119	0.08%
2023/12/22	0	0.00	1	53.50	53.50	-1	119	-0.84%
2023/12/14	0	0.00	2	53.20	53.40	-2	120	-1.66%
2023/12/12	2	52.70	1	53.70	53.40	1	120	0.83%
2023/12/05	1	53.80	0	0.00	53.10	1	116	0.86%
2023/12/04	0	0.00	1	53.70	53.00	-1	115	-0.86%
2023/12/01	1	53.50	1	52.10	53.30	0	113	0.00%
2023/11/30	10	52.90	0	0.00	52.20	10	107	9.33%
2023/11/27	0	0.00	2	54.55	53.80	-2	101	-1.98%
2023/11/24	0	0.00	2	53.75	53.70	-2	79	-2.52%
2023/11/15	2	49.28	0	0.00	49.35	2	124	1.61%
2023/11/14	0.2	49.65	0	0.00	49.80	0.2	119	0.13%
2023/11/13	1	49.60	3	49.53	49.55	-2	117	-1.70%
2023/10/30	2	52.60	2	49.88	50.00	0	132	0.00%
2023/10/24	1	49.60	0	0.00	49.65	1	132	0.75%
2023/10/23	3	49.23	0	0.00	49.60	3	132	2.27%
2023/10/16	1	50.10	0	0.00	50.10	1	133	0.75%
2023/09/20	0	0.00	1	51.40	51.40	-1	159	-0.63%
2023/09/19	5	50.84	0	0.00	51.30	5	162	3.08%
2023/09/15	0	0.00	2	53.00	52.80	-2	162	-1.23%
2023/09/08	0.2	54.10	0	0.00	53.60	0.2	197	0.08%
2023/09/05	0	53.70	0	0.00	53.80	0	207	0.00%
2023/08/29	2	54.45	1	55.60	55.40	1	201	0.50%
2023/08/28	1	54.80	6	55.45	57.30	-5	189	-2.64%
2023/08/25	1	53.40	0	0.00	52.20	1	160	0.62%
2023/08/21	0	0.00	1	50.20	50.10	-1	144	-0.69%
2023/08/18	1	50.00	0	0.00	50.10	1	146	0.68%
2023/08/11	1	49.70	0	0.00	50.70	1	153	0.65%
2023/08/09	3	51.27	0	0.00	51.10	3	155	1.93%
2023/07/26	1	53.80	0	0.00	53.80	1	188	0.53%
2023/07/24	0	0.00	1	53.80	53.80	-1	196	-0.51%
2023/07/20	1	54.30	0	0.00	54.50	1	199	0.50%
2023/07/12	1	54.40	0	0.00	54.40	1	211	0.47%
2023/07/10	1	54.10	0	0.00	54.00	1	228	0.44%
2023/06/28	0.4	61.00	0	0.00	60.70	0.4	222	0.18%
2023/06/27	1.1	60.57	0	0.00	60.60	1.1	220	0.50%
2023/06/21	2	60.70	0	0.00	60.90	2	216	0.92%
2023/06/19	1	62.00	0	0.00	62.10	1	211	0.47%
2023/06/16	2	62.10	1	63.00	61.90	1	208	0.48%
2023/06/15	1	62.00	0	0.00	62.70	1	201	0.50%
2023/06/14	1	59.50	0	0.00	61.90	1	192	0.52%
2023/06/13	2	59.50	1	59.60	59.60	1	184	0.54%
2023/06/09	1.2	60.96	0	0.00	61.00	1.2	176	0.65%
2023/06/08	0.2	60.10	0	0.00	60.20	0.2	179	0.08%
2023/06/05	0	0.00	1	60.20	60.00	-1	190	-0.52%
2023/06/02	0.2	60.50	0	0.00	60.00	0.2	196	0.09%
2023/05/19	0.1	59.20	0	0.00	59.00	0.1	229	0.05%
2023/05/18	1	58.10	0	0.00	58.60	1	232	0.43%
2023/05/17	1.1	58.50	0	0.00	58.50	1.1	240	0.46%
2023/05/16	0.2	58.00	0	0.00	58.20	0.2	273	0.05%
2023/05/15	2.2	57.94	0	0.00	58.10	2.2	304	0.71%
2023/05/12	3	59.30	0	0.00	60.10	3	299	1.00%
2023/05/10	4	62.20	0	0.00	62.20	4	280	1.42%
2023/05/08	1	68.00	0	0.00	68.40	1	274	0.36%
2023/05/05	0	0.00	0	69.30	69.30	0	271	0.00%
2023/05/04	0	0.00	1	70.60	71.00	-1	267	-0.37%
2023/05/03	0	0.00	1	69.70	69.80	-1	264	-0.38%
2023/04/28	0	0.00	1	66.40	66.30	-1	256	-0.39%
2023/04/27	0	0.00	1	65.10	65.70	-1	253	-0.39%
2023/04/19	0	64.00	0	0.00	64.10	0	236	0.00%
2023/04/14	0	0.00	1	63.20	62.10	-1	224	-0.45%
2023/04/13	7	61.73	9	61.72	61.50	-2	216	-0.94%
2023/04/12	0	0.00	1	59.00	58.60	-1	203	-0.49%
2023/03/31	1	58.20	0	0.00	58.10	1	194	0.51%
2023/03/24	0	58.80	0	0.00	58.90	0	190	0.00%
2023/03/16	1	56.20	0	0.00	56.70	1	179	0.56%
2023/03/06	0	0.00	2	57.35	57.60	-2	149	-1.33%
2023/03/02	0	0.00	2	56.50	56.50	-2	138	-1.45%
2023/02/20	1	55.00	1	56.50	54.60	0	116	0.00%
2023/02/17	4	53.45	0	0.00	53.90	4	106	3.74%
2023/02/16	1	53.90	0	0.00	53.90	1	104	0.96%
2023/02/15	2	54.40	0	0.00	53.50	2	99	2.01%
2023/02/14	13	55.72	10	55.82	56.00	3	89	3.36%
2023/02/13	0	0.00	13	56.01	56.20	-13	56	-23.19%
2022/11/14	1	49.60	0	0.00	50.10	1	20	5.00%
2022/11/11	1	49.70	0	0.00	49.90	1	19	5.08%
2022/11/09	1	49.85	0	0.00	50.00	1	19	5.04%
2022/09/21	1	50.00	0	0.00	50.00	1	19	5.07%
2022/09/13	1	49.90	0	0.00	50.30	1	21	4.57%
2022/08/12	0	0.00	1	51.60	51.30	-1	19	-5.02%
2022/06/22	0	0.00	1	51.60	51.30	-1	22	-4.43%
2022/02/09	0	0.00	0	50.30	50.90	0	32	0.00%
2022/01/24	3	49.12	0	0.00	49.75	3	33	9.01%
2021/12/30	0	0.00	3	50.00	50.20	-3	31	-9.64%
2021/12/27	0	0.00	2	50.00	49.80	-2	30	-6.63%
2021/12/16	5	50.00	0	0.00	50.00	5	30	16.16%
2021/12/01	0	49.50	0	0.00	49.50	0	32	0.00%
2021/11/22	1	49.80	0	0.00	49.50	1	33	3.02%
2021/11/12	0	0.00	1	50.80	50.40	-1	30	-3.32%
2021/11/11	0	0.00	1	50.10	49.80	-1	30	-3.28%
2021/11/08	1	48.00	0	0.00	48.30	1	32	3.05%
2021/10/18	2	48.08	0	0.00	48.40	2	47	4.26%
2021/10/15	1	48.35	0	0.00	48.60	1	53	1.88%
2021/09/08	1	49.10	0	0.00	48.95	1	176	0.57%
2021/09/06	1	49.90	0	0.00	49.85	1	180	0.55%
2021/09/02	1	50.00	0	0.00	50.30	1	182	0.55%
2021/08/17	2	48.45	0	0.00	48.10	2	187	1.07%
2021/07/28	3	49.75	1	50.10	51.00	2	199	1.00%
2021/07/26	2	51.90	0	0.00	51.50	2	200	1.00%
2021/07/22	1	51.40	0	0.00	51.40	1	198	0.50%
2021/07/21	4	52.78	0	0.00	53.10	4	197	2.03%
2021/07/19	1	53.70	0	0.00	54.80	1	190	0.53%
2021/07/16	6	54.92	0	0.00	54.50	6	188	3.19%
2021/07/15	0	0.00	1	58.00	56.40	-1	178	-0.56%
2021/07/14	2	58.60	3	58.37	59.40	-1	162	-0.62%
2021/07/13	0	0.00	1	54.80	54.00	-1	128	-0.78%
2021/07/12	0	0.00	2	56.65	56.70	-2	118	-1.69%
2021/07/08	0	0.00	1	50.90	50.10	-1	103	-0.97%
2021/06/28	0	49.40	0	0.00	49.50	0	95	0.00%
2021/06/24	0	0.00	0.2	49.25	49.45	-0.2	94	-0.16%
2021/06/22	0	0.00	0	48.85	48.80	0	94	0.00%
2021/06/18	0	0.00	1	49.90	49.60	-1	92	-1.08%
2021/06/15	0	0.00	1	49.75	49.80	-1	94	-1.06%
2021/06/11	1	48.50	0	0.00	48.95	1	91	1.09%
2021/05/31	1	45.45	0	0.00	45.65	1	98	1.01%
2021/05/21	1	45.10	0	0.00	45.50	1	102	0.97%
2021/05/20	1	45.75	0	0.00	45.60	1	103	0.97%
2021/05/18	1	46.00	3	47.50	46.35	-2	102	-1.95%
2021/05/13	0	0.00	1	48.00	46.10	-1	97	-1.02%
2021/05/12	0	0.00	2	46.20	46.00	-2	95	-2.09%
2021/05/11	1	46.70	0	0.00	46.60	1	91	1.09%
2021/05/10	0	46.35	0	0.00	46.60	0	86	0.00%
2021/05/04	2	44.90	0	0.00	45.30	2	83	2.38%
2021/05/03	0	0.00	1	46.75	46.55	-1	80	-1.24%
2021/04/28	0	0.00	1	47.20	47.30	-1	79	-1.26%
2021/04/23	0	0.00	0.2	46.00	46.15	-0.2	76	-0.26%
2021/04/22	1	46.10	0	0.00	46.25	1	75	1.32%
2021/04/21	2	45.75	0	0.00	46.30	2	74	2.69%
2021/04/20	1	46.55	0	0.00	46.50	1	74	1.35%
2021/04/19	1	46.20	0	0.00	46.25	1	78	1.28%
2021/04/14	3	45.17	0	0.00	45.65	3	73	4.06%
2021/03/22	0	0.00	1	44.80	44.80	-1	62	-1.60%
2021/03/15	0	0.00	1	45.80	45.55	-1	60	-1.65%
2021/03/12	0	0.00	1	45.00	45.20	-1	58	-1.70%
2021/03/05	0	0.00	1	43.00	43.00	-1	51	-1.93%
2021/02/23	0	0.00	1	43.30	43.25	-1	52	-1.91%
2021/02/18	1	42.95	0	0.00	42.95	1	74	1.34%
2021/02/04	0	0.00	1	41.40	41.40	-1	74	-1.35%
2021/01/29	1	41.05	0	0.00	40.90	1	76	1.31%
2021/01/15	2	41.63	0	0.00	41.60	2	76	2.63%
2021/01/12	3	41.50	0	0.00	41.25	3	74	4.04%
2020/12/04	1	42.00	0	0.00	42.40	1	71	1.40%
2020/12/03	1	42.15	0	0.00	42.05	1	71	1.41%
2020/11/23	0	0.00	1	43.30	43.10	-1	82	-1.22%
2020/11/18	1	44.90	1	44.60	44.50	0	122	0.00%
2020/11/17	2	41.45	3	42.90	43.60	-1	108	-0.93%
2020/11/13	2	41.25	0	0.00	41.40	2	103	1.94%
2020/09/25	1	39.60	0	0.00	39.20	1	118	0.84%
2020/09/01	1	42.00	1	42.10	42.45	0	121	0.00%
2020/08/25	1	44.50	0	0.00	43.20	1	110	0.91%
2020/08/20	2	39.00	0	0.00	38.20	2	71	2.79%
2020/08/07	1	39.55	0	0.00	39.50	1	69	1.43%
2020/07/13	2	39.58	2	38.80	39.10	0	70	0.00%
2020/06/15	1	39.05	0	0.00	39.00	1	57	1.75%
2020/05/28	1	38.30	0	0.00	38.15	1	58	1.70%
2020/05/22	0	0.00	1	38.30	38.50	-1	58	-1.71%
2019/11/19	1	37.75	0	0.00	37.70	1	32	3.04%
2019/10/03	0	0.00	5	37.60	37.75	-5	66	-7.51%
2019/09/10	1	37.80	0	0.00	37.80	1	95	1.05%
2019/06/25	0	0.00	0.4	39.85	40.00	-0.4	278	-0.15%
2019/06/18	1	40.25	1	40.25	40.25	0	263	0.00%
2019/06/17	1	40.25	0	0.00	40.25	1	261	0.38%
2019/06/13	0	0.00	1	40.25	40.30	-1	259	-0.38%
2019/05/21	0	0.00	2	40.00	40.05	-2	245	-0.82%
2019/05/20	0	0.00	2	40.00	40.00	-2	241	-0.83%
2019/05/17	0	0.00	4	39.90	39.90	-4	234	-1.71%
2019/05/16	1	39.85	2	39.85	39.85	-1	230	-0.43%
2019/05/15	0	0.00	2	39.95	39.85	-2	225	-0.89%
2019/05/10	2	39.95	8	39.95	39.95	-6	193	-3.09%
2019/05/09	2	40.28	21	40.23	40.20	-19	163	-11.64%
2019/04/12	1	34.40	0	0.00	34.45	1	89	1.12%
2019/04/08	0	0.00	2	34.80	34.90	-2	86	-2.31%
2019/04/01	0	0.00	2	34.60	34.65	-2	84	-2.36%
2019/03/26	1	34.65	0	0.00	34.60	1	80	1.24%
2019/03/14	0	0.00	1	34.85	34.65	-1	73	-1.36%
2019/03/13	1	34.35	0	0.00	34.50	1	71	1.40%
2019/02/11	0	0.00	0	33.30	33.10	0	56	-0.04%
2018/10/26	1	31.25	0	0.00	31.15	1	51	1.95%
2018/07/04	0	0.00	2	36.40	36.30	-2	117	-1.70%
2018/06/29	0	0.00	3	37.15	37.15	-3	113	-2.64%
2018/05/28	3	36.40	0	0.00	36.40	3	88	3.39%
2018/05/22	2	36.80	0	0.00	36.60	2	89	2.24%
2018/04/26	0	0.00	2	35.80	35.80	-2	91	-2.18%
2018/04/23	0	0.00	1	36.00	36.10	-1	93	-1.07%
2018/03/01	1	34.40	0	0.00	34.60	1	115	0.87%
2018/02/21	2	34.60	0	0.00	34.55	2	117	1.70%
2018/02/08	0	0.00	1	33.70	33.80	-1	118	-0.85%
2018/02/07	1	33.80	0	0.00	33.65	1	118	0.84%
2018/02/06	0	0.00	1	34.00	33.45	-1	121	-0.83%
2018/01/22	1	35.00	0	0.00	34.85	1	171	0.58%
2018/01/11	2	34.65	0	0.00	34.65	2	178	1.12%