晶相光 (3530)-凱基-站前券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股▼1.21%
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	90.37	0	0.00	90.40	3	330	0.91%
2024/11/18	1	91.00	0	0.00	90.30	1	332	0.30%
2024/11/15	3	91.60	0	0.00	91.60	3	333	0.90%
2024/11/14	0	0.00	2	91.80	91.50	-2	333	-0.60%
2024/11/12	1	94.80	0	0.00	94.70	1	330	0.30%
2024/11/11	1	98.40	2	99.30	98.40	-1	325	-0.31%
2024/11/08	3	99.43	0	99.80	97.40	3	324	0.93%
2024/11/07	30	104.72	3	104.00	102.50	27	313	8.62%
2024/11/06	3	100.00	9	101.36	103.00	-6	263	-2.28%
2024/11/05	2	93.95	0	0.00	93.70	2	239	0.83%
2024/11/04	5	96.70	0	0.00	96.20	5	242	2.06%
2024/10/24	1	103.50	1	102.00	99.00	0	249	0.00%
2024/10/22	1	104.00	1	102.00	101.50	0	246	0.00%
2024/10/21	0	0.00	4	99.75	101.00	-4	239	-1.67%
2024/10/18	2	97.35	0	0.00	96.50	2	238	0.84%
2024/10/17	2	99.15	0	0.00	98.80	2	241	0.83%
2024/10/11	0	0.00	1	98.30	98.00	-1	257	-0.39%
2024/10/08	0	0.00	1	101.00	101.00	-1	258	-0.39%
2024/10/07	1	98.60	2	99.70	98.10	-1	259	-0.39%
2024/10/01	1	97.40	0	0.00	97.00	1	265	0.38%
2024/09/30	0	98.20	0	0.00	98.30	0	266	0.00%
2024/09/27	1	99.30	0	0.00	99.70	1	266	0.38%
2024/09/26	0	0.00	1.1	96.36	97.20	-1.1	256	-0.41%
2024/09/25	1.1	100.46	0	0.00	101.00	1.1	236	0.44%
2024/09/12	0	0.00	1	88.00	89.00	-1	300	-0.33%
2024/09/11	0	0.00	3	85.00	85.00	-3	299	-1.00%
2024/09/06	0	0.00	2	86.60	85.90	-2	319	-0.63%
2024/09/04	5	86.66	0	0.00	85.00	5	332	1.50%
2024/09/03	0	0.00	3	91.33	91.00	-3	332	-0.90%
2024/09/02	2	90.05	3	89.30	90.80	-1	333	-0.30%
2024/08/30	0	0.00	2	92.25	91.10	-2	337	-0.59%
2024/08/29	1	90.30	0	0.00	91.30	1	340	0.29%
2024/08/28	1	91.20	0	0.00	91.00	1	342	0.29%
2024/08/21	1	94.60	0	0.00	93.00	1	368	0.27%
2024/08/16	1	88.30	2	89.15	89.50	-1	393	-0.25%
2024/08/12	1	85.50	1	86.20	85.80	0	416	0.00%
2024/08/08	0.1	83.30	0	0.00	82.40	0.1	419	0.02%
2024/08/07	1	84.00	0	0.00	85.20	1	419	0.24%
2024/08/06	1	76.60	0	0.00	79.20	1	417	0.24%
2024/08/05	1	82.00	1	88.00	79.60	0	413	0.00%
2024/08/02	0.5	90.91	0	0.00	88.40	0.5	407	0.12%
2024/07/30	0.4	90.70	0	0.00	93.00	0.4	410	0.10%
2024/07/29	0	0.00	12	91.46	91.20	-12	411	-2.92%
2024/07/19	1	102.00	0	0.00	98.90	1	404	0.25%
2024/07/18	3	104.33	3	103.00	103.00	0	402	0.00%
2024/07/17	1	108.50	0	0.00	108.00	1	397	0.25%
2024/07/12	0	0.00	1	100.50	100.50	-1	381	-0.26%
2024/07/11	0	0.00	2	102.00	102.00	-2	381	-0.52%
2024/07/10	2	100.15	0	0.00	100.50	2	386	0.52%
2024/06/26	0	0.00	5	105.90	104.50	-5	482	-1.04%
2024/06/25	1	105.50	3	106.67	106.50	-2	480	-0.42%
2024/06/24	2	109.25	0	0.00	107.00	2	478	0.42%
2024/06/21	0	0.00	1	111.00	110.00	-1	478	-0.21%
2024/06/20	4	108.25	3	112.83	112.00	1	466	0.21%
2024/06/19	0	0.00	1	104.00	103.50	-1	427	-0.23%
2024/06/17	0	0.00	1	105.50	108.50	-1	434	-0.23%
2024/06/14	3	107.00	25	106.90	105.50	-22	435	-5.05%
2024/06/13	21	106.48	0	0.00	107.00	21	440	4.77%
2024/06/11	4	105.50	3	106.50	106.50	1	451	0.22%
2024/06/07	0	0.00	0.5	103.00	104.00	-0.5	454	-0.11%
2024/06/05	0	103.00	0	0.00	102.50	0	473	0.00%
2024/05/29	0	0.00	1	108.00	106.00	-1	648	-0.15%
2024/05/28	9	106.50	0	0.00	105.50	9	687	1.31%
2024/05/27	0	0.00	1	104.00	104.00	-1	780	-0.13%
2024/05/17	1	100.00	1	99.10	99.60	0	1,044	0.00%
2024/05/16	1	103.00	2	101.00	101.50	-1	1,076	-0.09%
2024/05/15	3	96.27	3	96.90	97.20	0	1,123	0.00%
2024/05/13	1	93.10	0	0.00	93.10	1	1,419	0.07%
2024/05/07	0	0.00	0.1	93.70	93.90	-0.1	1,878	-0.01%
2024/04/17	0	0.00	0.1	98.20	97.90	-0.1	2,381	0.00%
2024/04/15	0	0.00	1.1	100.05	99.50	-1.1	2,387	-0.05%
2024/04/12	0	0.00	1	104.00	104.00	-1	2,392	-0.04%
2024/04/09	1	105.00	0.7	105.04	107.50	0.4	2,426	0.01%
2024/04/03	1	109.00	1	112.50	108.00	0	2,420	0.00%
2024/04/02	6	110.67	3.1	110.47	110.00	2.9	2,411	0.12%
2024/04/01	5	113.40	3.1	111.35	111.00	1.9	2,412	0.08%
2024/03/29	6	109.92	10	111.00	111.00	-4	2,450	-0.16%
2024/03/21	1	109.00	1	111.00	107.50	0	2,451	0.00%
2024/03/20	0	109.00	0.1	108.00	108.00	-0.1	2,451	0.00%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	2	108.00	0	0.00	109.00	2	2,456	0.08%
2024/03/15	0	0.00	2.3	103.04	103.50	-2.3	2,475	-0.09%
2024/03/13	2	106.25	1	107.00	107.50	1	2,508	0.04%
2024/03/11	1	112.00	1.2	109.58	110.50	-0.2	2,526	-0.01%
2024/03/08	0	0.00	1	107.50	107.00	-1	2,527	-0.04%
2024/03/07	3	113.50	1	113.50	111.50	2	2,521	0.08%
2024/03/06	6.1	120.77	14	118.29	116.00	-7.9	2,508	-0.31%
2024/03/05	4.2	123.50	5	123.90	124.00	-0.8	2,528	-0.03%
2024/03/04	1	132.00	2	131.75	130.50	-1	2,605	-0.04%
2024/03/01	44	133.77	46	133.41	135.00	-2	2,627	-0.08%
2024/02/29	22	135.80	22	136.48	134.50	0	2,659	0.00%
2024/02/27	23	130.17	20.1	130.42	129.50	2.9	2,692	0.11%
2024/02/26	9.1	126.78	7	129.50	129.50	2.1	2,645	0.08%
2024/02/22	3	117.67	3	120.00	119.50	0	2,617	0.00%
2024/02/20	1	119.00	1	118.00	120.00	0	2,628	0.00%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	0	127.00	10	125.50	125.50	-10	2,583	-0.39%
2024/02/15	2.2	125.25	2	123.25	122.50	0.2	2,547	0.01%
2024/02/05	15.2	136.80	23	131.89	123.50	-7.8	2,513	-0.31%
2024/02/02	17	133.41	23	132.76	136.50	-6	2,278	-0.26%
2024/02/01	2	119.50	6	120.76	124.50	-4	2,071	-0.19%
2024/01/31	0	0.00	4	113.38	113.50	-4	1,924	-0.21%
2024/01/30	2	111.25	9	110.72	110.50	-7	1,914	-0.37%
2024/01/29	1	106.50	2	109.50	109.00	-1	1,891	-0.05%
2024/01/26	25	106.32	1	106.00	105.00	24	1,893	1.27%
2024/01/25	2	106.75	0	0.00	106.00	2	1,899	0.11%
2024/01/24	14	110.61	18	110.39	110.00	-4	1,914	-0.21%
2024/01/23	0	0.00	4	109.25	111.00	-4	1,940	-0.21%
2024/01/22	14	108.54	4	108.25	109.00	10	2,056	0.49%
2024/01/19	68	108.97	65.5	112.52	107.50	2.5	2,062	0.12%
2024/01/18	16.5	109.23	22	110.16	112.50	-5.5	1,868	-0.29%
2024/01/17	3	102.00	0	0.00	102.50	3	1,787	0.17%
2024/01/16	30	107.50	0	0.00	104.50	30	1,796	1.67%
2024/01/15	4	107.88	15	105.60	107.50	-11	1,779	-0.62%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	2	102.00	1	103.50	103.00	1	1,756	0.06%
2024/01/08	5	103.60	8	103.88	103.50	-3	1,773	-0.17%
2024/01/05	10	104.35	15	104.30	104.50	-5	1,778	-0.28%
2024/01/03	3	99.30	0	0.00	99.30	3	1,799	0.17%
2023/12/29	2	103.00	0	0.00	103.00	2	1,921	0.10%
2023/12/28	2	104.25	0	0.00	104.50	2	1,954	0.10%
2023/12/27	0	0.00	11.1	105.23	106.00	-11.1	1,944	-0.57%
2023/12/26	17.1	106.54	14	107.82	105.50	3.1	1,930	0.16%
2023/12/25	1	101.50	4	103.50	101.50	-3	1,855	-0.16%
2023/12/20	4	98.85	0	0.00	98.00	4	1,829	0.22%
2023/12/18	3	100.50	20	100.00	100.50	-17	1,810	-0.94%
2023/12/15	3	104.50	0	0.00	103.00	3	1,798	0.17%
2023/12/14	1	106.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	4	105.25	2	105.25	104.00	2	1,775	0.11%
2023/12/12	1	106.50	2	108.25	105.50	-1	1,766	-0.06%
2023/12/11	0	0.00	30	109.45	109.50	-30	1,738	-1.73%
2023/12/08	2	107.25	0	0.00	107.00	2	1,704	0.12%
2023/12/07	0	0.00	1	104.50	104.00	-1	1,684	-0.06%
2023/12/06	1	107.50	2	105.50	105.50	-1	1,671	-0.06%
2023/12/05	1	104.50	0	0.00	104.50	1	1,645	0.06%
2023/12/04	7	107.57	31	108.79	105.50	-24	1,630	-1.47%
2023/12/01	1	107.50	0	0.00	107.50	1	1,606	0.06%
2023/11/30	64	107.39	19	107.74	106.50	45	1,589	2.83%
2023/11/29	63	111.06	37	110.89	113.00	26	1,523	1.71%
2023/11/28	20	104.43	21	105.81	107.00	-1	1,397	-0.07%
2023/11/27	8	109.42	1	108.00	106.50	7	1,350	0.52%
2023/11/24	32	116.84	33	116.44	118.00	-1	1,268	-0.08%
2023/11/22	5	102.00	8	103.11	106.50	-3	1,038	-0.29%
2023/11/20	2	97.20	0	0.00	97.20	2	974	0.21%
2023/11/17	1	97.50	4	98.10	98.00	-3	957	-0.31%
2023/11/16	1	95.40	0	0.00	95.60	1	932	0.11%
2023/11/15	7	97.11	0	0.00	95.60	7	924	0.76%
2023/11/14	7	96.43	16	96.24	96.90	-9	902	-1.00%
2023/11/08	8	94.65	2	95.85	94.80	6	833	0.72%
2023/11/07	3	97.17	11	96.52	95.30	-8	812	-0.98%
2023/11/06	0	0.00	1	91.70	91.60	-1	776	-0.13%
2023/11/03	2	88.80	1	89.20	89.60	1	764	0.13%
2023/11/01	1	91.50	7	89.40	90.20	-6	735	-0.82%
2023/10/31	29	93.41	18	99.12	91.40	11	709	1.55%
2023/10/30	12	98.82	6	98.73	101.50	6	640	0.94%
2023/10/27	5	94.38	7	95.81	97.90	-2	515	-0.39%
2023/10/26	2	89.65	0	0.00	89.00	2	495	0.40%
2023/10/25	0	0.00	3	92.90	92.10	-3	486	-0.62%
2023/10/24	2	90.55	1	94.00	89.50	1	467	0.21%
2023/10/23	0	0.00	1	91.00	90.20	-1	450	-0.22%
2023/10/19	1	88.50	0	0.00	88.50	1	416	0.24%
2023/10/17	3	90.43	3.1	90.42	86.80	-0.1	401	-0.02%
2023/10/16	1	89.80	2	89.50	88.90	-1	376	-0.27%
2023/10/12	0	91.40	0	0.00	90.80	0	349	0.01%
2023/10/11	3	88.17	3	87.30	86.50	0	310	0.00%
2023/10/06	7	88.97	6	89.18	88.50	1	292	0.34%
2023/10/05	0	0.00	3	87.13	89.20	-3	219	-1.37%
2023/10/04	1	81.00	2.7	80.43	81.10	-1.7	159	-1.06%
2023/10/02	0	0.00	1	73.40	74.00	-1	123	-0.81%
2023/09/28	1	73.10	0	0.00	73.40	1	124	0.80%
2023/09/21	0	0.00	2	73.80	74.00	-2	127	-1.57%
2023/09/15	0	0.00	1	75.50	75.20	-1	129	-0.78%
2023/09/11	1	74.30	0	0.00	74.20	1	129	0.77%
2023/09/08	0	75.10	0	0.00	75.10	0	132	0.00%
2023/09/06	0	0.00	1	74.90	74.70	-1	129	-0.77%
2023/09/05	1	78.50	0	0.00	75.10	1	128	0.78%
2023/08/11	0	0.00	1	71.80	71.90	-1	118	-0.84%
2023/08/02	2	78.15	0	0.00	75.50	2	113	1.77%
2023/08/01	2	80.45	1	78.50	78.90	1	106	0.94%
2023/07/31	2	78.85	1	79.90	80.30	1	96	1.04%
2023/07/12	0	0.00	1	73.20	73.10	-1	80	-1.24%
2023/06/28	0	0.00	1	79.00	78.20	-1	90	-1.10%
2023/06/19	0	0.00	1	80.10	80.60	-1	101	-0.99%
2023/06/14	2	84.05	1	82.00	82.00	1	105	0.95%
2023/05/30	1	80.60	0	0.00	80.60	1	146	0.68%
2023/04/28	0.5	79.60	0	0.00	79.60	0.5	212	0.23%
2023/03/17	0	83.70	0	0.00	81.50	0	217	0.00%
2023/03/16	1	85.00	1	83.00	82.30	0	215	0.00%
2023/03/15	0	0.00	0	86.20	84.80	0	212	0.00%
2023/03/14	0	84.30	0	0.00	85.00	0	213	0.00%
2023/03/08	0	0.00	3	94.20	91.60	-3	208	-1.44%
2023/03/02	0	86.63	0	0.00	84.90	0	187	0.00%
2023/02/23	0	0.00	2	89.60	88.50	-2	179	-1.11%
2023/02/22	0	86.00	0	0.00	83.90	0	171	0.00%
2023/02/07	0	84.70	0	0.00	84.70	0	163	0.00%
2023/02/06	0	86.00	1	85.50	84.10	-1	162	-0.62%
2023/02/01	1	82.90	1	83.30	83.90	0	152	0.00%
2023/01/30	1	77.50	1	77.10	77.10	0	139	0.00%
2023/01/11	0	0.00	1	79.70	79.10	-1	135	-0.74%
2023/01/09	1	83.60	3	82.37	81.50	-2	134	-1.48%
2023/01/06	7	81.79	3	82.33	79.50	4	127	3.13%
2023/01/04	1	72.70	0	0.00	72.20	1	101	0.98%
2022/11/28	0	0.00	2	78.20	77.70	-2	134	-1.49%
2022/11/16	4	77.90	1	78.80	77.50	3	137	2.18%
2022/11/14	0	0.00	1	74.10	74.10	-1	134	-0.74%
2022/11/09	0	0.00	1	73.80	73.80	-1	140	-0.71%
2022/11/07	0	0.00	2	72.00	72.60	-2	152	-1.32%
2022/11/02	1	70.20	0	0.00	69.90	1	154	0.65%
2022/10/25	1	65.40	0	0.00	64.60	1	187	0.53%
2022/10/18	0	68.10	0	0.00	69.30	0	201	0.00%
2022/10/14	0	66.00	0	0.00	66.40	0	209	0.00%
2022/10/04	2	74.15	2	73.60	75.10	0	331	0.00%
2022/09/28	1	71.60	0	0.00	69.90	1	336	0.30%
2022/09/26	6	76.85	0	0.00	74.90	6	338	1.77%
2022/09/19	1	80.40	0	0.00	80.40	1	346	0.29%
2022/09/16	0	0.00	1	81.00	81.30	-1	347	-0.29%
2022/09/15	1	81.90	0	0.00	81.70	1	349	0.29%
2022/09/12	3	84.20	0	0.00	83.90	3	357	0.84%
2022/09/07	2	82.20	0	0.00	82.10	2	361	0.55%
2022/09/05	1	87.40	10	87.10	87.00	-9	358	-2.51%
2022/09/02	1	92.00	1	92.00	92.00	0	353	0.00%
2022/08/29	2	86.45	0	0.00	86.60	2	344	0.58%
2022/08/26	1	88.80	1	88.70	88.60	0	347	0.00%
2022/08/25	10	88.30	0	0.00	88.30	10	347	2.88%
2022/08/19	0	0.00	1	90.20	90.00	-1	348	-0.29%
2022/08/18	0	0.00	2	90.30	90.30	-2	353	-0.57%
2022/08/17	1	89.80	0	0.00	89.90	1	352	0.28%
2022/08/16	1	90.50	0	0.00	90.60	1	353	0.28%
2022/08/15	0	0.00	0	92.00	91.60	0	350	0.00%
2022/08/12	0	0.00	2	92.30	91.00	-2	351	-0.57%
2022/08/11	1	87.70	0	0.00	87.70	1	342	0.29%
2022/08/08	2	88.80	0	0.00	88.00	2	341	0.59%
2022/08/04	0	0.00	1	87.20	88.50	-1	340	-0.29%
2022/08/02	1	91.60	1	90.70	90.20	0	339	0.00%
2022/08/01	0	0.00	4	91.23	93.70	-4	338	-1.18%
2022/07/29	1	87.70	0	0.00	87.90	1	328	0.30%
2022/07/26	1	85.50	0	0.00	86.30	1	387	0.26%
2022/07/20	1	93.70	0	0.00	90.30	1	449	0.22%
2022/07/18	28	94.41	27	94.94	93.10	1	465	0.21%
2022/07/15	0	0.00	2	90.95	94.00	-2	413	-0.48%
2022/07/14	0	0.00	2	85.50	85.50	-2	393	-0.51%
2022/07/07	0	83.00	1	80.20	83.30	-1	468	-0.21%
2022/07/06	0	0.00	1	83.30	80.50	-1	557	-0.18%
2022/06/30	1	88.90	2	88.95	88.50	-1	571	-0.17%
2022/06/29	0	93.60	0	0.00	93.60	0	570	0.00%
2022/06/28	1	95.00	0	0.00	94.80	1	572	0.17%
2022/06/22	1	95.00	0	0.00	95.40	1	585	0.17%
2022/06/21	0	0.00	1	95.00	100.00	-1	586	-0.17%
2022/06/20	1	93.40	0	0.00	93.40	1	593	0.17%
2022/06/17	0	0.00	1	98.50	98.30	-1	594	-0.17%
2022/06/13	1	108.00	0	0.00	108.00	1	618	0.16%
2022/06/07	3	115.50	0	0.00	117.50	3	636	0.47%
2022/06/06	1	114.50	5	115.30	115.50	-4	641	-0.62%
2022/05/31	1	122.00	0	0.00	122.00	1	664	0.15%
2022/05/26	0	0.00	8	122.13	121.00	-8	681	-1.17%
2022/05/16	2	122.00	2	123.50	122.00	0	763	0.00%
2022/05/13	1	122.00	0	0.00	122.50	1	768	0.13%
2022/05/04	0	0.00	6	129.92	126.50	-6	807	-0.74%
2022/05/03	2	117.50	2	117.00	119.00	0	775	0.00%
2022/04/28	5	121.30	0	0.00	121.50	5	774	0.65%
2022/04/26	0	0.00	2	120.50	120.50	-2	730	-0.27%
2022/04/25	7	120.50	0	0.00	120.50	7	729	0.96%
2022/04/22	3	120.67	0	0.00	121.00	3	706	0.42%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	5	121.00	0	0.00	120.50	5	720	0.69%
2022/04/14	8	120.50	7	120.50	120.50	1	719	0.14%
2022/04/13	0	0.00	12	120.50	120.50	-12	716	-1.67%
2022/04/12	6	119.25	20	118.50	120.00	-14	706	-1.98%
2022/04/08	0	99.50	1	101.00	100.00	-1	628	-0.16%
2022/04/06	1	99.90	3	99.10	99.00	-2	628	-0.32%
2022/04/01	0	0.00	1	100.00	100.50	-1	633	-0.16%
2022/03/28	0	99.60	0	0.00	101.00	0	656	0.00%
2022/03/24	0	0.00	1	103.50	103.50	-1	663	-0.15%
2022/03/22	2	102.00	0	0.00	103.50	2	679	0.29%
2022/03/18	2	102.00	6	101.08	102.00	-4	702	-0.57%
2022/03/17	1	99.90	0	0.00	100.50	1	709	0.14%
2022/03/16	6	95.50	1	94.80	95.60	5	708	0.71%
2022/03/15	1	95.00	3	95.70	95.20	-2	721	-0.28%
2022/03/10	5	102.50	0	0.00	102.50	5	823	0.61%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/03/04	0	0.00	1	105.50	105.50	-1	964	-0.10%
2022/03/02	1	107.50	4	106.50	108.50	-3	1,033	-0.29%
2022/03/01	0	0.00	1	109.50	109.00	-1	1,049	-0.10%
2022/02/24	2	102.75	0	0.00	103.50	2	1,100	0.18%
2022/02/23	3	109.50	2	112.25	108.50	1	1,163	0.09%
2022/02/22	1	108.00	0	0.00	105.50	1	1,203	0.08%
2022/02/21	3	113.67	0	0.00	113.50	3	1,277	0.23%
2022/02/15	0	0.00	1	111.50	110.00	-1	1,508	-0.07%
2022/02/14	1	110.50	3	113.00	110.50	-2	1,546	-0.13%
2022/02/10	2	117.75	0	116.00	116.00	2	1,625	0.12%
2022/02/07	3	115.50	0	0.00	115.50	3	1,750	0.17%
2022/01/25	12	116.75	0	0.00	115.50	12	1,897	0.63%
2022/01/24	0	114.00	0	0.00	116.00	0	1,925	0.00%
2022/01/18	1	122.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0	0.00	2	124.00	124.00	-2	2,301	-0.09%
2022/01/14	4	116.50	2	123.00	123.00	2	2,310	0.09%
2022/01/13	1	119.00	3	119.00	119.00	-2	2,325	-0.09%
2022/01/12	1	120.01	0	0.00	120.50	1	2,359	0.04%
2022/01/11	0	123.50	0	0.00	123.00	0	2,380	0.00%
2022/01/10	0.2	125.02	0	0.00	124.50	0.2	2,383	0.01%
2022/01/07	6	127.00	0	0.00	124.50	6	2,389	0.25%
2022/01/05	5	129.30	0	0.00	130.00	5	2,390	0.21%
2021/12/28	0	138.00	0	0.00	137.00	0	2,451	0.00%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/17	2	134.25	0	0.00	134.00	2	2,577	0.08%
2021/12/16	2	139.00	0	0.00	137.00	2	2,581	0.08%
2021/12/14	5	133.50	0	0.00	133.00	5	2,600	0.19%
2021/12/10	1	138.50	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	141.00	1	142.00	140.50	0	2,666	0.00%
2021/12/08	1	144.00	3	146.33	144.00	-2	2,672	-0.07%
2021/12/07	12	146.33	20	147.13	144.50	-8	2,684	-0.30%
2021/12/03	20	147.83	22	148.07	146.00	-2	2,749	-0.07%
2021/12/02	1	139.50	13	139.04	137.50	-12	2,716	-0.44%
2021/12/01	0	0.00	1	141.00	141.00	-1	2,863	-0.03%
2021/11/30	2	141.50	2	142.50	143.00	0	3,033	0.00%
2021/11/29	1	134.02	6	137.58	140.00	-5	3,084	-0.16%
2021/11/26	1	138.52	0	0.00	138.00	1	3,133	0.03%
2021/11/25	8	145.50	9	147.83	145.50	-1	3,128	-0.03%
2021/11/24	5	147.59	5	147.20	147.50	0	3,163	0.00%
2021/11/23	4	149.00	0	0.00	147.50	4	3,203	0.13%
2021/11/22	2	152.00	8.2	149.99	153.00	-6.2	3,227	-0.19%
2021/11/19	29	153.24	18	151.64	148.00	11	3,237	0.34%
2021/11/18	14	152.58	6	154.83	152.00	8	3,258	0.25%
2021/11/17	2	148.50	5	151.00	150.00	-3	3,235	-0.09%
2021/11/16	21	147.50	12	144.88	144.50	9	3,223	0.28%
2021/11/15	3	150.67	6	149.92	150.00	-3	3,229	-0.09%
2021/11/12	2	142.50	0	0.00	142.00	2	3,249	0.06%
2021/11/11	15	143.67	13	144.38	142.00	2	3,297	0.06%
2021/11/10	1	139.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	8	140.13	141.00	-8	3,397	-0.24%
2021/11/08	2	136.00	3	138.33	135.00	-1	3,412	-0.03%
2021/11/05	22	135.59	21	135.40	135.00	1	3,509	0.03%
2021/11/04	6	136.42	6	135.58	137.00	0	3,613	0.00%
2021/11/03	8	128.44	18	125.50	130.00	-10	3,629	-0.28%
2021/11/02	10	141.25	8	136.38	136.50	2	3,590	0.06%
2021/11/01	6	143.17	7	143.57	143.00	-1	3,577	-0.03%
2021/10/29	6	143.33	2	143.25	141.50	4	3,648	0.11%
2021/10/28	18	147.36	8	147.75	142.00	10	3,731	0.27%
2021/10/27	47	148.90	32	148.31	148.50	15	3,697	0.41%
2021/10/26	3	144.83	5	147.90	150.50	-2	3,612	-0.06%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	1	136.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	5	136.70	5	139.80	136.50	0	4,086	0.00%
2021/10/20	7	138.93	5	140.00	138.00	2	4,167	0.05%
2021/10/19	3	137.67	0	0.00	139.00	3	4,414	0.07%
2021/10/15	2	136.00	0	0.00	134.00	2	4,578	0.04%
2021/10/14	5	132.00	5	131.80	133.50	0	4,669	0.00%
2021/10/13	5	128.90	5	130.80	129.50	0	4,782	0.00%
2021/10/06	3	134.50	3	133.50	131.50	0	5,479	0.00%
2021/10/01	3	136.83	4	138.51	136.50	-1	6,293	-0.02%
2021/09/29	11	141.73	11	141.73	141.00	0	6,863	0.00%
2021/09/28	3	147.33	7	150.21	147.00	-4	7,179	-0.06%
2021/09/27	3	151.83	1	150.50	150.50	2	7,445	0.03%
2021/09/24	0	0.00	4	153.88	153.00	-4	7,637	-0.05%
2021/09/23	8	150.69	4	148.75	148.50	4	7,680	0.05%
2021/09/22	2	151.50	3	151.17	150.00	-1	7,754	-0.01%
2021/09/17	0	0.00	1	152.00	156.00	-1	7,804	-0.01%
2021/09/16	0	0.00	1	151.50	153.00	-1	7,920	-0.01%
2021/09/15	6	150.42	8	151.06	150.00	-2	8,203	-0.02%
2021/09/14	7	156.57	8	156.25	155.00	-1	8,271	-0.01%
2021/09/13	0	0.00	2	157.50	153.00	-2	8,335	-0.02%
2021/09/10	5	156.69	1	156.00	158.00	4	8,374	0.05%
2021/09/09	4	153.00	5	153.80	158.50	-1	8,398	-0.01%
2021/09/08	42	152.57	50	147.57	152.00	-8	8,418	-0.10%
2021/09/07	30	151.53	26	151.58	151.00	4	8,391	0.05%
2021/09/06	7.1	152.20	15	151.33	151.50	-7.9	8,367	-0.09%
2021/09/03	49.2	160.40	50	161.06	157.00	-0.8	8,242	-0.01%
2021/09/02	10	176.30	2	176.25	173.50	8	8,106	0.10%
2021/09/01	11	179.50	17	180.62	182.00	-6	8,127	-0.07%
2021/08/31	11	177.23	12	174.50	176.50	-1	8,587	-0.01%
2021/08/30	10	176.35	7	176.00	174.00	3	8,890	0.03%
2021/08/27	21	175.43	13	172.69	172.00	8	9,095	0.09%
2021/08/26	12	176.38	10	178.55	177.00	2	9,402	0.02%
2021/08/25	37	179.07	35	177.69	177.50	2	9,513	0.02%
2021/08/24	29	173.88	26	181.02	172.50	3	9,545	0.03%
2021/08/23	12	178.96	10	180.45	180.50	2	9,593	0.02%
2021/08/20	14	172.04	24	172.27	171.50	-10	9,595	-0.10%
2021/08/19	1	171.50	4	174.75	171.50	-3	9,570	-0.03%
2021/08/18	17	175.41	36	172.54	179.00	-19	9,561	-0.20%
2021/08/17	9.2	174.17	26	177.48	170.00	-16.8	9,490	-0.18%
2021/08/16	8.2	182.77	8	180.31	186.50	0.2	9,425	0.00%
2021/08/13	2	195.75	3	198.50	189.50	-1	9,339	-0.01%
2021/08/12	7	196.29	20	195.90	196.50	-13	9,269	-0.14%
2021/08/11	87.1	191.41	70	191.47	189.00	17.1	9,208	0.19%
2021/08/10	29	199.53	34	195.44	201.50	-5	9,089	-0.06%
2021/08/09	7.2	192.97	96	192.68	187.00	-88.8	8,983	-0.99%
2021/08/06	43	197.57	13	197.58	197.00	30	8,921	0.34%
2021/08/05	8	200.94	11	198.32	197.00	-3	8,890	-0.03%
2021/08/04	53	203.28	40	203.65	202.00	13	8,902	0.15%
2021/08/03	87	206.91	10	204.25	211.00	77	8,836	0.87%
2021/08/02	6	197.50	9	196.39	200.00	-3	8,731	-0.03%
2021/07/30	35.1	198.06	30	197.58	196.50	5.1	8,683	0.06%
2021/07/29	47	201.77	47	201.87	206.00	0	8,590	0.00%
2021/07/28	21	200.14	20	202.90	197.50	1	8,361	0.01%
2021/07/27	27.5	220.31	37	225.69	219.00	-9.5	8,312	-0.11%
2021/07/26	38	220.09	23	222.11	217.50	15	8,247	0.18%
2021/07/23	11	230.59	23	227.46	224.00	-12	8,214	-0.15%
2021/07/22	17	221.15	7	221.21	222.00	10	8,118	0.12%
2021/07/21	8	217.56	6	218.98	212.50	2	8,171	0.02%
2021/07/20	11	219.37	8.1	220.97	216.50	2.9	8,103	0.04%
2021/07/19	28	228.66	32	231.70	226.00	-4	8,014	-0.05%
2021/07/16	37	231.07	50	232.65	236.00	-13	7,919	-0.16%
2021/07/15	51	222.17	27	224.87	230.00	24	7,748	0.31%
2021/07/14	16	215.47	12.1	212.09	213.00	3.9	7,601	0.05%
2021/07/13	47	220.62	58.1	227.73	219.00	-11	7,489	-0.15%
2021/07/12	22	221.39	15	224.60	222.50	7	7,274	0.10%
2021/07/09	100	220.88	90.1	222.95	217.50	9.9	7,116	0.14%
2021/07/08	66	215.96	49.1	214.30	212.00	17	6,870	0.25%
2021/07/07	50.2	207.03	57	210.39	212.50	-6.8	6,517	-0.10%
2021/07/06	64	194.28	63	193.10	193.50	1	6,250	0.02%
2021/07/05	37.1	191.20	50	196.73	200.00	-12.9	6,340	-0.20%
2021/07/02	38.1	175.45	62.5	174.18	182.00	-24.4	6,096	-0.40%
2021/07/01	85	169.16	84	167.95	165.50	1	5,839	0.02%
2021/06/30	4	159.50	8	161.75	161.00	-4	5,689	-0.07%
2021/06/29	29	161.50	20	161.50	155.50	9	5,643	0.16%
2021/06/28	5	161.70	9	161.33	160.50	-4	5,660	-0.07%
2021/06/25	20	163.30	37	164.30	162.00	-17	5,605	-0.30%
2021/06/24	165.5	178.05	148	166.46	164.00	17.5	5,488	0.32%	大買/大賣/
2021/06/23	26	167.96	17	175.03	179.50	9	5,174	0.17%
2021/06/22	24	157.58	3	159.83	163.50	21	5,077	0.41%
2021/06/21	11	169.27	10	171.85	166.00	1	4,985	0.02%
2021/06/18	2	184.00	10	182.70	184.00	-8	4,939	-0.16%
2021/06/17	9	180.78	5	174.60	181.50	4	4,905	0.08%
2021/06/16	7	169.79	15	171.87	165.00	-8	4,857	-0.16%
2021/06/15	0	0.00	7	166.36	169.50	-7	4,804	-0.15%
2021/06/11	17	168.41	3	171.00	169.00	14	4,764	0.29%
2021/06/10	6	166.33	1	169.50	166.50	5	4,732	0.11%
2021/06/09	8	165.31	5	168.70	170.00	3	4,693	0.06%
2021/06/08	304	165.53	302	167.54	163.00	2	4,611	0.04%	大買/大賣/
2021/06/07	11	162.77	17	165.38	166.50	-6	4,091	-0.15%
2021/06/04	31	147.98	52	150.56	151.50	-21	3,753	-0.56%
2021/06/03	38	141.26	57	139.52	138.00	-19	3,497	-0.54%
2021/06/02	29.2	129.15	25.3	129.16	133.00	3.9	3,134	0.12%
2021/06/01	11	122.59	19	125.47	131.00	-8	2,968	-0.27%
2021/05/31	98	121.75	96	121.70	119.50	2	2,860	0.07%
2021/05/28	1	114.50	11	117.55	118.00	-10	2,738	-0.37%
2021/05/27	11	108.82	51	108.15	107.50	-40	2,675	-1.50%
2021/05/26	42	107.07	2	106.50	108.00	40	2,649	1.51%
2021/05/25	1	103.00	28	102.27	103.50	-27	2,614	-1.03%
2021/05/24	8	99.84	6	99.08	99.80	2	2,598	0.08%
2021/05/20	1.1	95.10	0	0.00	95.00	1.1	2,660	0.04%
2021/05/19	9	96.59	8	96.49	96.60	1	2,669	0.04%
2021/05/18	0	0.00	4	92.88	94.30	-4	2,670	-0.15%
2021/05/17	4	90.48	10	86.06	85.80	-6	2,663	-0.23%
2021/05/14	4	96.05	3	97.60	95.30	1	2,638	0.04%
2021/05/13	2	88.00	4	90.23	94.00	-2	2,621	-0.08%
2021/05/12	22	93.52	1	90.90	91.10	21	2,609	0.80%
2021/05/11	23	104.50	13	102.88	99.80	10	2,568	0.39%
2021/05/07	0	0.00	4	113.00	114.00	-4	2,545	-0.16%
2021/05/06	4	107.25	4	109.00	108.00	0	2,544	0.00%
2021/05/05	3	108.67	0	0.00	107.00	3	2,536	0.12%
2021/05/04	3	110.50	8	112.19	112.00	-5	2,529	-0.20%
2021/05/03	8	121.69	6	124.83	121.00	2	2,490	0.08%
2021/04/29	15	135.43	7	135.29	134.00	8	2,423	0.33%
2021/04/28	21	136.31	19	137.00	134.00	2	2,383	0.08%
2021/04/27	9	134.56	73	139.21	140.00	-64	2,237	-2.86%
2021/04/26	3	126.50	10	125.15	127.50	-7	2,105	-0.33%
2021/04/23	36	120.92	1	121.00	122.00	35	2,132	1.64%
2021/04/22	4	119.75	1	124.00	118.50	3	2,375	0.13%
2021/04/21	2	125.25	3	126.00	123.50	-1	2,405	-0.04%
2021/04/20	0	0.00	2	126.75	127.00	-2	2,414	-0.08%
2021/04/19	6	124.75	6	125.67	123.00	0	2,454	0.00%
2021/04/16	43	126.49	5	127.30	128.00	38	2,446	1.55%
2021/04/15	3	123.17	0	0.00	124.50	3	2,469	0.12%
2021/04/14	5	124.70	10	128.05	122.00	-5	2,512	-0.20%
2021/04/13	19	134.74	13	135.15	127.00	6	2,667	0.22%
2021/04/12	12	138.75	30	142.03	136.00	-18	2,764	-0.65%
2021/04/09	123	140.91	188	138.12	137.00	-65	2,716	-2.39%	大買/大賣/
2021/04/08	19	129.16	7	132.64	135.00	12	2,426	0.49%
2021/04/07	2	122.50	1	125.00	123.00	1	2,360	0.04%
2021/04/06	19	123.92	19	124.18	124.00	0	2,372	0.00%
2021/04/01	5	121.30	4	121.25	121.00	1	2,366	0.04%
2021/03/31	79	124.32	16	124.13	122.50	63	2,445	2.58%
2021/03/30	1	118.00	1	118.50	118.00	0	2,371	0.00%
2021/03/29	4	117.63	4	118.88	118.00	0	2,384	0.00%
2021/03/26	3	113.50	0	0.00	115.00	3	2,412	0.12%
2021/03/22	3	120.33	105	121.48	119.50	-102	2,578	-3.96%	大賣/鉅額交易
2021/03/19	44	119.94	12	117.21	119.50	32	2,643	1.21%
2021/03/18	1	119.00	0	0.00	117.50	1	2,715	0.04%
2021/03/16	1	118.00	1	116.00	116.00	0	2,965	0.00%
2021/03/15	0	0.00	10	116.30	116.50	-10	3,030	-0.33%
2021/03/12	2	114.50	0	0.00	114.00	2	3,092	0.06%
2021/03/11	1	113.50	3	114.67	115.00	-2	3,125	-0.06%
2021/03/10	0	0.00	2	109.25	109.00	-2	3,156	-0.06%
2021/03/08	1	111.00	44	112.75	109.00	-43	3,239	-1.33%
2021/03/05	48	111.26	2	111.00	111.00	46	3,289	1.40%
2021/03/04	0.2	113.00	0	0.00	110.00	0.2	3,314	0.01%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/02/26	0	0.00	2	115.50	115.00	-2	3,825	-0.05%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	16	120.16	4	121.00	118.00	12	4,709	0.25%
2021/02/23	60	121.07	60	121.84	119.50	0	5,222	0.00%
2021/02/22	2	119.50	6	118.75	120.00	-4	5,320	-0.08%
2021/02/19	0	0.00	3	117.33	119.00	-3	5,435	-0.06%
2021/02/18	1	117.00	0	0.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/05	12	110.92	50	110.40	109.00	-38	5,474	-0.69%
2021/02/04	2	111.50	0	0.00	112.00	2	5,509	0.04%
2021/02/03	3	112.83	1	113.00	110.50	2	5,533	0.04%
2021/02/02	6	110.25	1	109.00	111.50	5	5,538	0.09%
2021/02/01	7	106.29	2	106.75	109.50	5	5,547	0.09%
2021/01/29	9	112.94	3	110.00	109.00	6	5,541	0.11%
2021/01/28	13	112.92	11	115.05	113.00	2	5,530	0.04%
2021/01/27	14	113.21	7	114.36	113.50	7	5,528	0.13%
2021/01/26	17	114.85	3	111.00	112.00	14	5,514	0.25%
2021/01/25	12	113.54	0	0.00	115.50	12	5,492	0.22%
2021/01/22	3	114.50	3	113.83	114.50	0	5,463	0.00%
2021/01/21	2	113.50	23	111.72	112.00	-21	5,433	-0.39%
2021/01/20	36	117.78	25	116.00	115.00	11	5,396	0.20%
2021/01/19	6	121.33	1	123.50	121.00	5	5,354	0.09%
2021/01/18	4	120.88	9	119.61	121.50	-5	5,337	-0.09%
2021/01/15	104	133.29	126	132.07	126.00	-22	5,278	-0.42%	大買/大賣/
2021/01/14	54	128.19	10	128.40	129.50	44	5,026	0.88%
2021/01/13	2	124.25	0	0.00	124.50	2	4,978	0.04%
2021/01/12	45	124.71	46	128.15	124.50	-1	4,954	-0.02%
2021/01/11	7	122.86	5	123.50	123.50	2	4,901	0.04%
2021/01/08	11	124.50	2	122.50	122.00	9	4,896	0.18%
2021/01/07	4	127.13	7	126.93	126.50	-3	4,855	-0.06%
2021/01/06	29	132.91	19	130.97	127.00	10	4,805	0.21%
2021/01/05	16	133.06	24	137.96	139.00	-8	4,609	-0.17%
2021/01/04	12	124.08	16	123.63	126.50	-4	4,509	-0.09%
2020/12/30	5	122.00	1	121.00	121.00	4	4,469	0.09%
2020/12/29	0	0.00	1	120.50	120.00	-1	4,500	-0.02%
2020/12/25	11	125.95	10	126.95	126.00	1	4,422	0.02%
2020/12/24	7	118.14	0	0.00	119.50	7	4,312	0.16%
2020/12/22	2	121.25	1	124.00	118.50	1	4,267	0.02%
2020/12/21	8	121.31	12	120.67	121.50	-4	4,226	-0.09%
2020/12/18	1	122.00	4	122.00	122.50	-3	4,183	-0.07%
2020/12/17	3	123.50	5	123.70	123.50	-2	4,150	-0.05%
2020/12/16	3	129.00	30	128.72	128.00	-27	4,091	-0.66%
2020/12/15	43	126.84	13	127.31	126.00	30	4,049	0.74%
2020/12/14	10	134.75	12	134.96	130.50	-2	3,998	-0.05%
2020/12/11	16	137.06	48	134.75	133.00	-32	3,912	-0.82%
2020/12/10	34	138.68	22.3	140.03	137.00	11.7	3,783	0.31%
2020/12/09	3	145.67	11	144.82	146.50	-8	3,652	-0.22%
2020/12/08	9	137.89	12	139.50	141.50	-3	3,579	-0.08%
2020/12/07	6	128.58	0	0.00	129.00	6	3,520	0.17%
2020/12/04	1	125.50	7	126.29	127.00	-6	3,488	-0.17%
2020/12/03	3	133.33	0	0.00	135.00	3	3,452	0.09%
2020/12/02	3	135.67	4	133.00	134.50	-1	3,460	-0.03%
2020/12/01	3	135.83	8	134.69	137.50	-5	3,469	-0.14%
2020/11/30	3	131.83	3	132.50	131.00	0	3,493	0.00%
2020/11/27	18.3	134.78	4	136.00	135.00	14.3	3,462	0.41%
2020/11/26	6	132.00	47	131.67	131.00	-41	3,402	-1.21%
2020/11/25	131	131.24	94	132.55	128.00	37	3,348	1.11%	大買/
2020/11/24	169	131.22	175.1	130.54	128.00	-6.1	2,926	-0.21%	大買/大賣/
2020/11/23	33	122.88	138	125.06	128.00	-105	2,390	-4.39%	大賣/鉅額交易
2020/11/20	259	116.48	221	116.46	116.50	38	2,019	1.88%	大買/大賣/
2020/11/19	14	107.54	25	109.62	111.50	-11	1,487	-0.74%
2020/11/18	10	97.36	23	97.93	101.50	-13	1,329	-0.98%
2020/11/17	1	91.80	0	0.00	92.30	1	1,196	0.08%
2020/11/16	26	92.15	27	93.10	92.00	-1	1,197	-0.08%
2020/11/13	3	91.23	3	91.47	91.30	0	1,160	0.00%
2020/11/12	39	90.70	69	91.87	90.50	-30	1,142	-2.63%
2020/11/11	47	90.73	22	91.08	91.30	25	1,113	2.24%
2020/11/10	4	89.48	2	91.30	89.10	2	1,087	0.18%
2020/11/09	3	89.73	12	89.53	89.70	-9	1,065	-0.84%
2020/11/05	0	0.00	1	87.30	87.50	-1	1,048	-0.10%
2020/11/04	1	87.70	0	0.00	86.90	1	1,059	0.09%
2020/11/02	2	82.80	0	0.00	84.20	2	1,068	0.19%
2020/10/29	5	83.26	0	0.00	84.00	5	1,118	0.45%
2020/10/28	13	85.25	1	84.70	84.50	12	1,114	1.08%
2020/10/27	2	85.50	0	0.00	85.80	2	1,114	0.18%
2020/10/23	0	0.00	1	87.90	88.20	-1	1,117	-0.09%
2020/10/20	0	0.00	3	89.70	89.00	-3	1,163	-0.26%
2020/10/19	2	90.10	7	90.54	90.50	-5	1,165	-0.43%
2020/10/16	1	89.50	13	89.72	88.80	-12	1,174	-1.02%
2020/10/15	21	88.61	1	87.80	87.50	20	1,183	1.69%
2020/10/13	0	0.00	5	89.66	90.10	-5	1,173	-0.43%
2020/10/12	22	93.16	55	92.76	90.60	-33	1,163	-2.84%
2020/10/08	1	90.50	0	0.00	89.50	1	1,104	0.09%
2020/10/06	13	91.21	67	93.25	89.50	-54	1,088	-4.96%
2020/10/05	0	0.00	3	86.00	87.90	-3	1,064	-0.28%
2020/09/28	0	0.00	20	84.25	84.40	-20	1,260	-1.59%
2020/09/25	32	82.97	0	0.00	83.40	32	1,318	2.43%
2020/09/24	2	82.40	3	82.00	81.90	-1	1,339	-0.07%
2020/09/22	2	84.60	3	84.87	84.20	-1	1,416	-0.07%
2020/09/21	3	87.07	0	0.00	86.10	3	1,486	0.20%
2020/09/18	7	87.41	0	0.00	87.20	7	1,484	0.47%
2020/09/17	12	88.69	65	89.64	88.50	-53	1,481	-3.58%
2020/09/16	58	87.07	10	87.67	87.60	48	1,446	3.32%
2020/09/15	1	85.20	0	0.00	85.00	1	1,451	0.07%
2020/09/09	2	86.80	0	0.00	86.60	2	1,457	0.14%
2020/09/07	56	90.38	3	90.50	88.00	53	1,444	3.67%
2020/09/04	42	87.99	11	90.38	91.70	31	1,416	2.19%
2020/09/03	5	88.44	7	88.80	90.50	-2	1,356	-0.15%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,288	-0.08%
2020/08/27	0	0.00	1	80.70	80.90	-1	1,325	-0.08%
2020/08/26	1	82.00	0	0.00	82.00	1	1,334	0.07%
2020/08/20	0	0.00	1	80.40	78.80	-1	1,356	-0.07%
2020/08/19	2	86.60	3	86.60	83.90	-1	1,338	-0.07%
2020/08/18	3	86.00	11	86.43	86.20	-8	1,338	-0.60%
2020/08/17	18	86.71	10	86.90	86.20	8	1,339	0.60%
2020/08/14	0	0.00	1	82.60	83.50	-1	1,332	-0.08%
2020/08/13	1	83.10	1	84.00	83.20	0	1,335	0.00%
2020/08/10	2	89.10	2	88.00	88.00	0	1,359	0.00%
2020/08/07	1	87.50	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	89.40	1	87.90	88.00	0	1,374	0.00%
2020/08/05	3	88.60	26	88.05	89.00	-23	1,364	-1.69%
2020/08/04	1	84.60	0	0.00	84.70	1	1,333	0.07%
2020/08/03	5	82.70	2	82.90	82.50	3	1,337	0.22%
2020/07/28	1	81.00	10	80.00	79.10	-9	1,476	-0.61%
2020/07/24	7	88.20	12	87.91	84.50	-5	1,544	-0.32%
2020/07/23	3	87.43	1	88.30	87.30	2	1,536	0.13%
2020/07/22	16	88.27	20	88.98	87.80	-4	1,553	-0.26%
2020/07/21	59	86.51	4	88.50	89.00	55	1,541	3.57%
2020/07/20	0	0.00	4	82.80	83.10	-4	1,526	-0.26%
2020/07/17	1	85.00	10	85.56	84.10	-9	1,545	-0.58%
2020/07/16	1	85.10	17	85.02	85.10	-16	1,568	-1.02%
2020/07/15	27	87.12	2	85.70	86.00	25	1,575	1.59%
2020/07/14	9	88.20	0	0.00	86.50	9	1,602	0.56%
2020/07/13	2	90.60	1	89.40	89.00	1	1,605	0.06%
2020/07/10	6	90.48	3	90.67	89.00	3	1,626	0.18%
2020/07/09	10	96.84	12	96.38	95.40	-2	1,623	-0.12%
2020/07/08	77	93.11	23	95.30	96.10	54	1,574	3.43%
2020/07/07	18	89.48	5	90.20	91.00	13	1,497	0.87%
2020/07/06	5	92.06	5	92.18	91.30	0	1,483	0.00%
2020/07/01	26	88.72	14	87.96	87.30	12	1,551	0.77%
2020/06/30	14	84.60	11	85.85	87.20	3	1,597	0.19%
2020/06/29	0	0.00	1	79.30	79.30	-1	1,539	-0.06%
2020/06/24	0	0.00	2	80.90	80.70	-2	1,555	-0.13%
2020/06/22	2	81.50	1	82.00	82.00	1	1,616	0.06%
2020/06/17	0	0.00	1	81.00	79.90	-1	1,685	-0.06%
2020/06/16	2	80.65	1	81.90	81.90	1	1,724	0.06%
2020/06/12	0	0.00	1	77.60	78.20	-1	1,773	-0.06%
2020/06/08	0	0.00	2	84.30	83.60	-2	1,966	-0.10%
2020/06/03	0	0.00	1	82.90	82.70	-1	2,287	-0.04%
2020/06/02	1	82.70	2	81.90	81.70	-1	2,311	-0.04%
2020/06/01	4	81.55	0	0.00	81.70	4	2,347	0.17%
2020/05/27	1	81.80	0	0.00	81.30	1	2,610	0.04%
2020/05/22	2	79.05	1	81.70	79.00	1	2,805	0.04%
2020/05/21	0	0.00	1	82.60	82.50	-1	2,815	-0.04%
2020/05/20	1	81.20	1	80.30	81.40	0	2,854	0.00%
2020/05/19	3	79.13	0	0.00	80.50	3	2,980	0.10%
2020/05/18	2	79.30	0	0.00	78.20	2	3,121	0.06%
2020/05/14	3	84.50	1	85.30	81.20	2	3,280	0.06%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	87.40	0	0.00	87.30	1	3,285	0.03%
2020/05/11	1	89.10	0	0.00	88.80	1	3,311	0.03%
2020/05/08	3	89.30	0	0.00	88.30	3	3,326	0.09%
2020/05/07	4	89.88	0	0.00	89.50	4	3,336	0.12%
2020/05/06	5	89.30	0	0.00	88.20	5	3,363	0.15%
2020/05/05	2	90.80	3	93.27	93.50	-1	3,339	-0.03%
2020/05/04	1	90.10	0	0.00	89.10	1	3,360	0.03%
2020/04/30	1	91.80	0	0.00	91.50	1	3,378	0.03%
2020/04/29	7	93.21	5	92.46	92.30	2	3,378	0.06%
2020/04/28	2	89.45	3	89.80	89.90	-1	3,353	-0.03%
2020/04/27	2	88.65	6	89.53	88.80	-4	3,359	-0.12%
2020/04/24	1	87.60	2	87.45	87.80	-1	3,370	-0.03%
2020/04/23	1	86.60	2	87.30	86.60	-1	3,424	-0.03%
2020/04/22	0	0.00	4	85.80	87.20	-4	3,512	-0.11%
2020/04/21	6	86.18	1	84.60	84.60	5	3,614	0.14%
2020/04/20	0	0.00	21	88.52	88.80	-21	3,620	-0.58%
2020/04/17	7	88.94	1	89.40	87.60	6	3,676	0.16%
2020/04/16	0	0.00	1	88.50	89.00	-1	3,675	-0.03%
2020/04/15	5	89.44	5	90.44	88.00	0	3,720	0.00%
2020/04/14	2	88.40	2	88.85	88.20	0	3,757	0.00%
2020/04/13	4	87.65	4	87.00	86.50	0	3,806	0.00%
2020/04/10	0	0.00	16	87.14	86.10	-16	3,877	-0.41%
2020/04/09	7	86.40	1	87.10	85.10	6	4,017	0.15%
2020/04/08	14	87.43	6	87.62	87.90	8	4,048	0.20%
2020/04/07	5	86.62	17	87.19	86.80	-12	4,018	-0.30%
2020/04/06	15	77.88	4	79.38	82.00	11	3,984	0.28%
2020/04/01	13	77.42	56	77.18	77.80	-43	3,941	-1.09%
2020/03/31	15	73.15	12	72.13	73.00	3	3,858	0.08%
2020/03/30	6	69.55	5	70.30	73.00	1	3,844	0.03%
2020/03/27	17	74.46	2	75.60	71.50	15	3,836	0.39%
2020/03/26	7	69.83	4	71.88	73.00	3	3,812	0.08%
2020/03/25	4	71.20	8	71.16	72.20	-4	3,794	-0.11%
2020/03/24	3	65.33	2	64.10	65.70	1	3,768	0.03%
2020/03/23	4	59.90	1	61.60	59.80	3	3,824	0.08%
2020/03/20	19	65.33	7	65.33	66.30	12	3,825	0.31%
2020/03/19	7	63.61	5	63.88	62.10	2	3,844	0.05%
2020/03/18	5	71.42	5	74.00	68.90	0	3,930	0.00%
2020/03/17	13	76.65	4	79.63	74.10	9	3,901	0.23%
2020/03/16	24	86.09	14	83.89	80.90	10	3,863	0.26%
2020/03/13	23	86.80	16	87.09	89.80	7	3,824	0.18%
2020/03/12	9	95.07	2	94.00	93.30	7	3,792	0.18%
2020/03/11	7	103.50	3	108.33	102.00	4	3,737	0.11%
2020/03/10	23	106.30	4	106.13	109.00	19	3,673	0.52%
2020/03/09	13	108.77	18	115.00	105.00	-5	3,592	-0.14%
2020/03/06	6	113.58	1	114.00	114.00	5	3,385	0.15%
2020/03/05	2	112.00	7	112.14	113.50	-5	3,348	-0.15%
2020/03/04	7	114.50	21	113.43	112.00	-14	3,301	-0.42%
2020/03/03	18	113.19	16	113.09	113.00	2	3,189	0.06%
2020/03/02	2	105.75	6	107.08	107.50	-4	3,060	-0.13%
2020/02/27	3	106.50	1	107.50	104.50	2	3,030	0.07%
2020/02/26	9	111.78	39	113.06	108.50	-30	3,021	-0.99%
2020/02/25	44	109.17	10	111.35	112.50	34	2,932	1.16%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	1	110.00	3	110.00	108.50	-2	2,825	-0.07%
2020/02/20	4	115.63	5	115.20	112.50	-1	2,775	-0.04%
2020/02/19	6	112.33	3	111.83	111.50	3	2,640	0.11%
2020/02/18	5	109.90	43	111.00	112.50	-38	2,484	-1.53%
2020/02/17	37	102.20	1	101.00	102.50	36	2,333	1.54%
2020/02/13	1	99.40	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/10	1	97.40	3	98.43	97.50	-2	2,253	-0.09%
2020/02/07	2	99.90	1	100.50	97.80	1	2,247	0.04%
2020/02/06	2	99.10	3	99.33	98.30	-1	2,250	-0.04%
2020/02/05	23	97.43	53	96.64	97.00	-30	2,207	-1.36%
2020/02/04	34	93.23	4	94.63	96.50	30	2,143	1.40%
2020/02/03	1	88.90	3	88.57	91.00	-2	2,113	-0.09%
2020/01/31	2	97.15	0	0.00	93.60	2	2,085	0.10%
2020/01/30	2	100.00	3	100.00	99.50	-1	2,049	-0.05%
2020/01/20	6	111.17	0	0.00	110.50	6	2,021	0.30%
2020/01/17	2	114.25	3	114.33	113.00	-1	1,995	-0.05%
2020/01/16	11	114.50	14	114.21	116.00	-3	1,939	-0.15%
2020/01/15	6	112.92	20	113.03	111.50	-14	1,862	-0.75%
2020/01/14	13	108.54	4	108.88	109.00	9	1,736	0.52%
2020/01/13	7	109.64	50	111.24	108.00	-43	1,699	-2.53%
2020/01/10	37	107.27	7	107.71	108.00	30	1,634	1.84%
2020/01/09	20	106.00	16	105.47	108.00	4	1,596	0.25%
2020/01/08	25	106.02	14	106.36	102.50	11	1,537	0.72%
2020/01/07	13	108.19	12	106.83	104.50	1	1,471	0.07%
2020/01/06	9	111.17	6	110.92	112.50	3	1,395	0.21%
2020/01/03	22.1	109.05	53	109.73	110.00	-30.9	1,323	-2.33%
2020/01/02	33	104.52	7	102.86	104.00	26	1,179	2.20%
2019/12/31	5	99.82	2	101.00	99.60	3	1,130	0.27%
2019/12/30	11	102.14	9	102.67	100.50	2	1,123	0.18%
2019/12/27	15	100.03	8	100.19	100.00	7	1,095	0.64%
2019/12/26	8	99.10	1	98.30	98.10	7	1,093	0.64%
2019/12/24	0	0.00	1	98.30	96.60	-1	1,185	-0.08%
2019/12/20	1	97.20	0.1	97.30	96.80	0.9	1,289	0.07%
2019/12/19	0	0.00	1	101.50	100.00	-1	1,395	-0.07%
2019/12/18	3	103.17	10	103.50	102.50	-7	1,475	-0.47%
2019/12/17	0	0.00	2	99.90	99.20	-2	1,415	-0.14%
2019/12/16	2	100.75	2	100.85	101.50	0	1,422	0.00%
2019/12/13	6	98.55	38	96.61	99.10	-32	1,475	-2.17%
2019/12/12	10	93.07	0	0.00	92.90	10	1,368	0.73%
2019/12/11	1	94.30	0	0.00	94.00	1	1,374	0.07%
2019/12/10	0.1	95.30	0	0.00	95.40	0.1	1,388	0.01%
2019/12/09	24	96.41	2	96.15	96.40	22	1,407	1.56%
2019/12/06	1	92.20	0	0.00	92.80	1	1,381	0.07%
2019/11/25	1	96.50	32	97.05	94.10	-31	1,487	-2.08%
2019/11/22	31	91.09	2.2	91.33	91.60	28.8	1,502	1.92%
2019/11/15	1	91.30	0	0.00	89.90	1	1,759	0.06%
2019/11/14	0	0.00	1	88.60	88.00	-1	1,756	-0.06%
2019/11/12	1	90.10	0	0.00	90.50	1	1,752	0.06%
2019/11/08	1.2	94.78	0	0.00	95.00	1.2	1,750	0.07%
2019/11/07	1	102.50	30	101.65	99.60	-29	1,724	-1.68%
2019/11/06	30	98.85	0	0.00	98.00	30	1,696	1.77%
2019/11/05	2	100.00	3	101.17	100.50	-1	1,678	-0.06%
2019/10/25	1	97.80	0	0.00	97.30	1	1,597	0.06%
2019/10/24	0	0.00	1	98.00	98.60	-1	1,585	-0.06%
2019/10/23	3	98.47	4	98.93	98.40	-1	1,571	-0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/17	0	0.00	1	95.60	95.60	-1	1,539	-0.06%
2019/10/16	1	97.10	0	0.00	95.70	1	1,535	0.07%
2019/10/15	0	0.00	3	97.00	96.30	-3	1,530	-0.20%
2019/10/09	2	100.75	27	99.99	98.30	-25	1,507	-1.66%
2019/10/08	27	98.45	1	97.70	98.00	26	1,489	1.75%
2019/10/07	10	103.00	1	104.00	102.50	9	1,467	0.61%
2019/10/04	0	0.00	1	101.00	101.00	-1	1,451	-0.07%
2019/10/02	3	102.83	3	101.33	100.50	0	1,427	0.00%
2019/10/01	0	0.00	1	103.50	99.70	-1	1,400	-0.07%
2019/09/27	6	104.75	36	108.13	103.00	-30	1,367	-2.19%
2019/09/26	34	114.03	3	113.67	114.00	31	1,276	2.43%
2019/09/25	2	112.00	10	108.20	113.00	-8	1,192	-0.67%
2019/09/24	7	112.86	5	109.30	108.00	2	1,146	0.17%
2019/09/23	5	105.00	36	105.24	109.50	-31	1,018	-3.04%
2019/09/20	31	100.03	0	0.00	99.60	31	916	3.38%
2019/09/18	15	101.13	46	100.82	100.50	-31	878	-3.53%
2019/09/16	16	95.09	0	0.00	94.00	16	757	2.11%
2019/09/12	21	95.62	2	96.35	96.60	19	741	2.56%
2019/09/11	0	0.00	1	94.00	94.00	-1	720	-0.14%
2019/09/10	1	93.00	9	92.70	92.50	-8	686	-1.16%
2019/09/05	0	0.00	3	91.13	89.90	-3	663	-0.45%
2019/09/03	1	93.00	0	0.00	89.30	1	663	0.15%
2019/08/30	10	91.60	2	92.00	92.00	8	637	1.25%
2019/08/29	3	90.70	1	90.20	90.20	2	621	0.32%
2019/08/28	1	99.90	7	97.99	94.20	-6	594	-1.01%
2019/08/27	9	97.97	7	96.96	100.00	2	546	0.37%
2019/08/26	8	98.14	8	97.64	95.20	0	492	0.00%
2019/08/23	11	98.35	11	98.73	95.20	0	426	0.00%
2019/08/22	11	92.97	2	92.35	93.80	9	322	2.79%
2019/08/21	1	83.70	1	79.30	85.30	0	251	0.00%
2019/08/15	0	0.00	2	77.10	76.70	-2	216	-0.92%
2019/08/13	2	78.10	0	0.00	76.60	2	214	0.93%
2019/08/12	1	75.10	3	75.23	75.20	-2	203	-0.99%
2019/08/08	3	74.17	0	0.00	73.80	3	201	1.49%
2019/08/07	0	0.00	1	75.30	74.30	-1	200	-0.50%
2019/08/05	0	0.00	4	73.50	73.50	-4	201	-1.99%
2019/08/02	0	0.00	3	72.50	72.50	-3	203	-1.47%
2019/08/01	1	73.50	1	73.80	73.70	0	205	0.00%
2019/07/30	0	0.00	5	73.86	73.30	-5	205	-2.44%
2019/07/29	0	0.00	3	75.20	74.70	-3	203	-1.48%
2019/07/26	1	76.80	4	76.33	76.20	-3	201	-1.49%
2019/07/25	9	77.11	0	0.00	77.40	9	201	4.48%
2019/07/24	5	76.96	0	0.00	78.00	5	200	2.49%
2019/07/19	6	75.58	0	0.00	75.00	6	200	2.99%
2019/06/28	0	0.00	1	85.40	84.50	-1	236	-0.42%
2019/06/27	1	86.30	1	85.50	85.40	0	236	0.00%
2019/06/26	1	87.00	1	85.80	85.20	0	232	0.00%
2019/06/25	1	86.80	1	87.00	84.30	0	221	0.00%
2019/06/24	2	85.75	41	85.11	85.00	-39	212	-18.35%
2019/06/21	10	79.20	0	0.00	79.80	10	199	5.01%
2019/06/20	10	79.93	0	0.00	80.70	10	201	4.96%
2019/06/19	0	0.00	2	80.00	79.30	-2	203	-0.99%
2019/06/18	20	79.88	0	0.00	79.80	20	205	9.72%
2019/06/12	1	79.50	1	81.00	79.30	0	221	0.00%
2019/05/09	2	85.00	0	0.00	85.00	2	491	0.41%
2019/04/17	0	0.00	2	85.40	88.80	-2	561	-0.36%
2019/03/25	1	87.20	0	0.00	90.20	1	525	0.19%
2019/03/21	0	0.00	1	92.00	91.90	-1	529	-0.19%
2019/03/20	1	90.30	1	90.40	90.10	0	533	0.00%
2019/03/19	3	92.33	0	0.00	91.80	3	537	0.56%
2019/03/07	1	93.80	0	0.00	89.00	1	505	0.20%
2019/03/04	1	97.20	1	98.20	96.50	0	489	0.00%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/26	2	100.65	0	0.00	100.50	2	468	0.43%
2019/02/22	2	102.50	0	0.00	99.80	2	454	0.44%
2019/02/21	2	97.85	0	0.00	100.50	2	436	0.46%
2019/02/15	1	107.00	0	0.00	101.00	1	373	0.27%
2019/02/14	0	0.00	1	98.70	102.50	-1	335	-0.30%
2019/02/13	3	101.50	3	103.67	100.00	0	312	0.00%
2019/01/29	0	0.00	5	91.32	90.80	-5	217	-2.30%
2019/01/28	0	0.00	3	92.73	92.80	-3	207	-1.44%
2019/01/25	11	93.69	2	94.45	93.00	9	197	4.55%
2019/01/24	2	86.00	2	86.20	88.10	0	167	0.00%
2018/12/06	0	0.00	1	78.10	75.20	-1	89	-1.12%
2018/11/30	0	0.00	1	78.30	79.00	-1	93	-1.07%
2018/11/16	0	0.00	3	71.23	70.70	-3	105	-2.84%
2018/11/15	0	0.00	2	71.00	70.20	-2	106	-1.88%
2018/11/12	0	0.00	1	71.50	72.00	-1	115	-0.86%
2018/11/09	2	73.40	2	75.00	73.50	0	123	0.00%
2018/11/07	0	0.00	3	76.33	75.60	-3	138	-2.16%
2018/11/02	6	79.40	2	80.30	80.00	4	165	2.42%
2018/11/01	0	0.00	2	78.60	78.60	-2	170	-1.17%
2018/10/11	2	74.80	0	0.00	74.00	2	388	0.52%
2018/10/01	0	0.00	10	94.00	94.00	-10	472	-2.11%
2018/09/20	0	0.00	10	92.90	93.00	-10	473	-2.11%
2018/09/19	0	0.00	5	94.90	94.00	-5	472	-1.06%
2018/09/17	0	0.00	5	97.40	97.30	-5	472	-1.06%
2018/09/13	0	0.00	17	96.79	96.00	-17	471	-3.61%
2018/09/12	0	0.00	15	96.40	93.50	-15	470	-3.19%
2018/09/11	0	0.00	10	100.00	100.50	-10	469	-2.13%
2018/09/10	0	0.00	20	100.20	100.00	-20	469	-4.26%
2018/09/05	2	110.50	0	0.00	110.00	2	464	0.43%
2018/09/03	2	113.00	0	0.00	109.00	2	463	0.43%
2018/08/31	2	115.00	0	0.00	115.50	2	462	0.43%
2018/08/30	8	115.25	0	0.00	117.00	8	460	1.74%
2018/08/28	0	0.00	8	110.13	117.50	-8	456	-1.75%
2018/08/27	8	107.56	0	0.00	108.00	8	452	1.77%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/08/02	0	0.00	1	154.00	148.50	-1	369	-0.27%
2018/08/01	1	156.00	0	0.00	156.50	1	362	0.28%
2018/07/31	0	0.00	1	151.00	152.00	-1	352	-0.28%
2018/07/30	1	151.50	0	0.00	148.50	1	348	0.29%
2018/07/27	0	0.00	16	148.63	147.50	-16	342	-4.67%
2018/07/26	2	158.50	9	157.28	153.00	-7	333	-2.10%
2018/07/25	8	160.00	3	157.67	160.00	5	318	1.57%
2018/07/24	19	158.68	2	156.50	160.50	17	306	5.54%
2018/07/23	0	0.00	1	166.50	163.50	-1	291	-0.34%
2018/07/20	6	170.42	2	169.50	171.50	4	268	1.49%
2018/07/18	1	147.00	10	147.20	147.50	-9	173	-5.18%
2018/07/17	3	150.83	40	147.68	150.00	-37	148	-24.92%
2018/07/16	15	147.40	0	0.00	146.00	15	112	13.34%