• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    292張
  • 產業
    上市 半導體類股

  • 659人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台勝科 (3532)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1114.507114.00114.00-6.9471-1.46%
2024/11/190114.5000.00116.0004690.00%
2024/11/140118.2500.00116.0004590.01%
2024/11/082124.001123.00122.0014520.22%
2024/11/0700.001122.00123.00-1455-0.22%
2024/11/0600.001120.50120.50-1454-0.22%
2024/11/051119.0000.00119.5014560.22%
2024/11/011118.001119.00123.0004740.00%
2024/10/301119.5000.00119.5014760.21%
2024/10/293118.8300.00119.0034760.63%
2024/10/242123.7500.00123.5024770.42%
2024/10/232.3121.9800.00122.002.34740.48%
2024/10/226129.0800.00129.0064311.39%
2024/10/182131.0000.00130.5024400.45%
2024/10/141132.0000.00132.0014540.22%
2024/10/091.1131.9600.00130.501.14640.23%
2024/10/0700.002135.00136.50-2490-0.41%
2024/10/042132.5000.00131.5025070.39%
2024/10/011134.0000.00134.0015440.18%
2024/09/2500.001136.00135.00-1640-0.16%
2024/09/240.1133.0000.00133.000.16510.02%
2024/09/231133.505133.00132.50-4691-0.58%
2024/09/200.1134.001134.50132.50-0.9733-0.12%
2024/09/183131.6700.00131.5038140.37%
2024/09/101131.0000.00130.0019400.11%
2024/09/056135.5870132.85133.00-64954-6.71%
2024/09/041137.0000.00135.0019680.10%
2024/09/021146.0000.00144.0011,0350.10%
2024/08/3000.004148.50148.50-41,057-0.38%
2024/08/2300.002140.50142.50-21,106-0.18%
2024/08/212.2141.4500.00141.502.21,1160.20%
2024/08/1900.001143.00144.00-11,125-0.09%
2024/08/167142.292143.25142.0051,1330.44%
2024/08/151142.0000.00140.5011,1350.09%
2024/08/1400.002143.75143.50-21,136-0.18%
2024/08/130141.502142.00141.50-21,136-0.17%
2024/08/121141.001143.50140.5001,1420.00%
2024/08/091142.001143.00140.0001,1590.00%
2024/08/080.1138.831138.50138.00-0.91,154-0.08%
2024/08/071142.5000.00142.5011,1700.09%
2024/08/0610138.5000.00140.00101,1710.85%
2024/08/051135.501138.50137.5001,1780.00%
2024/08/021.1150.0500.00150.501.11,1680.09%
2024/08/0100.000.2155.50155.50-0.21,177-0.01%
2024/07/301.1150.571151.00153.000.11,1950.01%
2024/07/290.2154.760153.50154.000.21,1990.01%
2024/07/260159.001155.50157.00-11,214-0.08%
2024/07/2300.002165.00165.50-21,250-0.16%
2024/07/221168.5000.00165.0011,2560.08%
2024/07/181175.0000.00177.0011,3130.08%
2024/07/163179.001179.00178.5021,3290.15%
2024/07/1000.005182.70183.50-51,392-0.36%
2024/07/086182.2511185.09182.00-51,402-0.36%
2024/07/0513184.383185.50185.00101,4060.71%
2024/07/041179.001180.00179.5001,3890.00%
2024/07/030.1179.0000.00177.500.11,3910.00%
2024/07/022176.4900.00176.0021,3790.15%
2024/07/0170180.294181.49180.00661,3664.83%
2024/06/282176.0000.00174.0021,3210.15%
2024/06/271173.002174.25176.00-11,314-0.08%
2024/06/2600.001179.00175.50-11,284-0.08%
2024/06/242173.5011173.91173.00-91,218-0.74%
2024/06/2110181.0000.00179.50101,1870.84%
2024/06/2000.001179.50178.50-11,156-0.09%
2024/06/193175.679176.67175.50-61,183-0.51%
2024/06/1800.0020174.70174.50-201,175-1.70%
2024/06/172171.509171.56171.00-71,186-0.59%
2024/06/1400.000.1171.50171.00-0.11,201-0.01%
2024/06/1300.009175.28173.50-91,196-0.75%
2024/06/118174.635174.00174.0031,2180.25%
2024/06/079179.3319177.89177.00-101,228-0.81%
2024/06/061171.005172.00170.50-41,187-0.34%
2024/06/050174.505.1172.63174.00-5.11,191-0.43%
2024/06/031169.0000.00169.5011,3210.08%
2024/05/3100.008169.50169.50-81,321-0.61%
2024/05/304171.255172.00170.00-11,320-0.08%
2024/05/292169.004.1169.88171.00-2.11,310-0.16%
2024/05/2800.005166.60168.00-51,302-0.38%
2024/05/2700.001166.00166.00-11,298-0.08%
2024/05/241163.0000.00164.0011,3030.08%
2024/05/231164.5000.00164.5011,3090.08%
2024/05/221164.004165.00164.00-31,320-0.23%
2024/05/201162.5000.00163.0011,3320.08%
2024/05/171163.5000.00163.5011,3350.07%
2024/05/162162.751162.00162.5011,3430.07%
2024/05/153160.1700.00160.0031,3660.22%
2024/05/143163.3300.00163.5031,3650.22%
2024/05/1310.2164.622162.50163.008.21,3720.60%
2024/05/097168.14234166.65167.00-2271,360-16.69% 大賣/鉅額交易
2024/05/0800.001169.50170.00-11,351-0.07%
2024/05/076168.005170.50170.5011,3480.07%
2024/05/0600.001173.00172.00-11,339-0.07%
2024/05/031.1173.0000.00171.501.11,3350.08%
2024/04/303177.3300.00176.5031,3510.22%
2024/04/2900.002179.75181.50-21,342-0.15%
2024/04/251175.505177.40175.50-41,304-0.31%
2024/04/244176.633176.83177.5011,2920.08%
2024/04/2300.004169.00171.00-41,264-0.32%
2024/04/2210168.005167.40165.5051,2590.40%
2024/04/1910166.0016166.00164.50-61,252-0.48%
2024/04/1800.004173.63174.00-41,229-0.33%
2024/04/166167.003164.00165.0031,2280.24%
2024/04/121172.003174.00174.50-21,220-0.16%
2024/04/111172.506173.00173.00-51,212-0.41%
2024/04/104170.885173.50173.00-11,220-0.08%
2024/04/091168.5000.00169.0011,2220.08%
2024/04/086168.251169.50170.5051,2320.41%
2024/04/0300.001.2169.08170.00-1.21,252-0.10%
2024/04/025168.004168.50168.0011,2960.08%
2024/04/0100.002167.75168.50-21,455-0.14%
2024/03/2900.006166.25166.50-61,502-0.40%
2024/03/2800.000165.00164.5001,5450.00%
2024/03/2700.001165.00165.00-11,599-0.06%
2024/03/263163.3300.00163.5031,7120.18%
2024/03/256168.422.1168.03168.003.91,9870.20%
2024/03/220.2167.5000.00168.000.22,0890.01%
2024/03/2100.004164.75165.50-42,217-0.18%
2024/03/201162.0000.00161.0012,4580.04%
2024/03/1900.003163.17163.00-32,457-0.12%
2024/03/183159.331160.00160.0022,4610.08%
2024/03/151161.5000.00160.5012,5430.04%
2024/03/1400.001165.50164.50-12,539-0.04%
2024/03/133163.175.2164.83162.50-2.22,604-0.08%
2024/03/122165.507165.29166.00-52,580-0.19%
2024/03/114161.882163.25161.5022,5630.08%
2024/03/085163.4011166.00162.50-62,551-0.24%
2024/03/073162.334162.25161.00-12,438-0.04%
2024/03/0600.001158.00158.00-12,418-0.04%
2024/03/052159.753159.83159.00-12,462-0.04%
2024/03/040159.5000.00159.0002,4760.00%
2024/02/291157.0000.00156.5012,4890.04%
2024/02/2700.003.2161.31157.50-3.22,494-0.13%
2024/02/264161.001160.50161.0032,4960.12%
2024/02/233160.833161.17160.5002,4950.00%
2024/02/2211.2159.9112159.42160.00-0.82,501-0.03%
2024/02/211155.003155.50154.50-22,495-0.08%
2024/02/203155.6700.00155.5032,4950.12%
2024/02/193155.8300.00156.0032,4960.12%
2024/02/1625153.621154.00154.00242,5060.96%
2024/02/153157.1718156.58156.50-152,488-0.60%
2024/02/0500.001161.00161.00-12,477-0.04%
2024/02/021161.5000.00161.5012,4860.04%
2024/01/300163.5000.00163.5002,5320.00%
2024/01/261162.5000.00163.0012,5540.04%
2024/01/2400.001163.50164.50-12,579-0.04%
2024/01/232160.501161.00161.0012,5600.04%
2024/01/2200.002162.00161.50-22,549-0.08%
2024/01/192158.752159.50160.0002,5520.00%
2024/01/181158.011158.00158.0002,5520.00%
2024/01/172.1158.245158.50158.50-2.92,545-0.11%
2024/01/162162.251164.00162.0012,5240.04%
2024/01/153163.004163.00164.50-12,515-0.04%
2024/01/121163.5000.00163.0012,5110.04%
2024/01/114166.003165.83165.0012,5110.04%
2024/01/104162.882162.50163.5022,5050.08%
2024/01/092164.5000.00163.5022,5020.08%
2024/01/081163.5200.00164.0012,4940.04%
2024/01/0500.001165.50164.00-12,504-0.04%
2024/01/045165.505167.00164.5002,5090.00%
2024/01/034167.131166.50166.5032,5050.12%
2024/01/023167.1735167.86167.00-322,491-1.28%
2023/12/293169.3355168.69168.50-522,473-2.10%
2023/12/284171.383173.00171.5012,4470.04%
2023/12/2710174.4014.1172.90172.00-4.12,397-0.17%
2023/12/266190.1710190.55189.00-42,237-0.18%
2023/12/2536.1189.6740189.28190.00-42,181-0.18%
2023/12/2218187.5619186.45188.00-12,126-0.05%
2023/12/2161187.8520.1187.24189.0040.92,0681.98%
2023/12/2080.1190.57104.4191.81184.00-24.31,945-1.25% 大賣/
2023/12/1971181.488181.63184.00631,6543.81%
2023/12/1838.2183.3226.1182.21180.5012.11,5420.79%
2023/12/1564.1181.7124.1180.61183.50401,3662.93%
2023/12/1410167.003164.67167.0071,1080.63%
2023/12/135164.0013.5166.61163.50-8.51,085-0.78%
2023/12/1210165.0016.1166.00165.00-61,071-0.56%
2023/12/1100.0011161.18161.00-11990-1.11%
2023/12/0817162.447160.71160.50109891.01%
2023/12/041.2159.001158.50159.000.28940.02%
2023/12/011162.000.1163.00162.000.98820.10%
2023/11/301164.5032162.17164.00-31874-3.55%
2023/11/2800.0010153.50159.00-10820-1.22%
2023/11/2700.001155.50153.50-1803-0.12%
2023/11/2400.001156.00155.00-1805-0.12%
2023/11/220.1154.5000.00154.000.17940.01%
2023/11/212156.5000.00154.5027850.25%
2023/11/203.5157.1400.00157.003.57680.46%
2023/11/163157.5000.00157.5037540.40%
2023/11/1500.001157.50157.00-1750-0.13%
2023/11/141158.001157.00158.0007420.00%
2023/11/102159.002160.50160.0007480.00%
2023/11/0900.001158.00157.50-1740-0.13%
2023/11/085.5155.454152.13156.501.57520.20%
2023/11/072.5160.3000.00160.502.57240.34%
2023/11/0600.000.1161.00161.00-0.1728-0.01%
2023/11/0100.007.2157.99155.50-7.2746-0.96%
2023/10/2700.001154.50155.00-1750-0.13%
2023/10/2500.009.4154.48154.00-9.4782-1.19%
2023/10/242.1153.4400.00153.502.18350.25%
2023/10/230.6152.860.3153.00152.000.28450.02%
2023/10/202150.0000.00151.5028860.23%
2023/10/1911.7151.6300.00151.5011.78951.31%
2023/10/181.1152.8600.00153.501.19090.12%
2023/10/173154.0000.00153.0039040.33%
2023/10/161155.001152.50152.5009230.00%
2023/10/1300.001.1155.98155.50-1.1944-0.12%
2023/10/1100.0012151.71153.00-121,007-1.19%
2023/10/0600.001.1150.45150.50-1.11,020-0.11%
2023/10/0400.002148.00148.50-21,087-0.18%
2023/10/031146.5000.00148.0011,0960.09%
2023/10/021144.501145.50147.5001,1020.00%
2023/09/2800.000144.00143.5001,1050.00%
2023/09/271142.5000.00143.0011,1230.09%
2023/09/2500.000146.00144.5001,1550.00%
2023/09/221143.001143.00143.5001,1620.00%
2023/09/211.1142.6400.00142.501.11,1730.09%
2023/09/201145.0010146.00145.50-91,187-0.76%
2023/09/152150.001150.00150.0011,2430.08%
2023/09/1400.001149.50149.50-11,244-0.08%
2023/09/131147.503.1148.84148.50-2.11,249-0.17%
2023/09/1200.001146.50146.50-11,269-0.08%
2023/09/085144.5000.00143.5051,3630.37%
2023/09/075145.5000.00145.0051,3940.36%
2023/09/061144.5000.00145.0011,4010.07%
2023/09/044146.131146.00146.0031,4650.20%
2023/08/312144.2500.00144.0021,5760.13%
2023/08/291140.0000.00140.0011,6850.06%
2023/08/281139.0000.00141.5011,7140.06%
2023/08/2400.0022139.57140.50-221,902-1.16%
2023/08/171139.001140.50140.5001,9360.00%
2023/08/162136.251136.50138.5011,9340.05%
2023/08/1500.001139.50139.00-11,928-0.05%
2023/08/145139.002139.50140.0031,9280.16%
2023/08/1115145.3300.00143.50151,9190.78%
2023/08/106145.0000.00146.5061,9090.31%
2023/08/091.1144.6500.00145.001.11,9020.06%
2023/08/081.1148.502147.50147.50-11,887-0.05%
2023/08/075.1150.311150.50150.504.11,8820.22%
2023/08/020.4156.632154.00153.00-1.61,871-0.09%
2023/08/015.1159.300.1160.00159.5051,8470.27%
2023/07/3113.1162.268163.75159.505.11,8420.28%
2023/07/2810164.703162.67164.0071,8120.39%
2023/07/2721162.7600.00162.50211,8071.16%
2023/07/260.1163.5011164.45162.00-111,764-0.62%
2023/07/2516.1164.752166.00164.00141,7600.80%
2023/07/243158.000.1158.50158.502.91,7400.17%
2023/07/2100.008158.50159.50-81,773-0.45%
2023/07/204162.3800.00161.5041,7970.22%
2023/07/181163.006164.00165.50-51,785-0.28%
2023/07/1700.004166.00164.50-41,782-0.22%
2023/07/140.1168.0015163.93169.00-14.91,772-0.84%
2023/07/1316163.4422165.70161.50-61,733-0.35%
2023/07/1226164.1326162.85164.0001,7020.00%
2023/07/1116157.949157.89158.5071,6630.42%
2023/07/103160.1700.00160.5031,6530.18%
2023/07/0610163.0000.00161.00101,6570.60%
2023/07/052.1162.265161.50161.00-2.91,658-0.17%
2023/07/0416165.693165.50164.00131,6460.79%
2023/06/3000.004166.00167.50-41,664-0.24%
2023/06/291167.0000.00166.0011,6710.06%
2023/06/283168.0020168.88167.00-171,679-1.01%
2023/06/2727168.5712170.50167.50151,6870.89%
2023/06/261164.5000.00164.0011,6600.06%
2023/06/211.2164.0800.00163.501.21,7150.07%
2023/06/201165.0000.00165.0011,7610.06%
2023/06/1610169.0000.00166.50101,8270.55%
2023/06/153168.1700.00168.0031,8260.16%
2023/06/143168.5013.2164.81167.50-10.21,892-0.54%
2023/06/131159.501160.01163.5001,9280.00%
2023/06/097.1158.1800.00159.007.11,9410.37%
2023/06/081157.002158.75158.00-11,931-0.05%
2023/06/0712156.639.2155.28157.502.81,9330.14%
2023/06/063.1165.931163.50165.002.11,9070.11%
2023/06/051166.5013165.92165.00-122,015-0.60%
2023/06/0221.2168.3513167.92168.508.21,9850.41%
2023/06/0100.000.3165.00163.50-0.31,922-0.02%
2023/05/315164.8014163.96166.00-91,898-0.47%
2023/05/3026163.3843162.84164.50-171,849-0.92%
2023/05/293157.004156.88157.00-11,725-0.06%
2023/05/261154.5000.00153.0011,7120.06%
2023/05/251151.5000.00151.0011,7060.06%
2023/05/2221151.481151.00150.00201,7371.15%
2023/05/190151.0020150.00150.00-201,735-1.15%
2023/05/1800.000150.50151.0001,7390.00%
2023/05/1700.001147.50148.50-11,740-0.06%
2023/05/164146.504146.88146.5001,7320.00%
2023/05/151144.5000.00145.0011,7350.06%
2023/05/102145.5000.00146.0021,7660.11%
2023/05/0500.001149.50150.00-11,837-0.05%
2023/05/041147.0000.00147.0011,8660.05%
2023/05/0200.001150.00150.50-11,879-0.05%
2023/04/2800.001148.50149.00-11,894-0.05%
2023/04/271144.501147.50144.5001,8860.00%
2023/04/264143.883140.50145.0011,8660.05%
2023/04/2512.2145.7500.00145.5012.21,8300.67%
2023/04/241151.001152.50152.5001,7980.00%
2023/04/210152.502151.25151.50-21,797-0.11%
2023/04/202153.2500.00151.0021,7990.11%
2023/04/192157.755156.40154.50-31,798-0.17%
2023/04/185161.900163.00159.0051,7810.28%
2023/04/171161.5000.00161.5011,7730.06%
2023/04/142160.7516160.03161.50-141,771-0.79%
2023/04/137.5159.879158.33158.50-1.51,776-0.08%
2023/04/1212162.3300.00162.50121,7770.67%
2023/04/111162.5000.00162.0011,7730.06%
2023/04/0700.002161.50161.50-21,782-0.11%
2023/04/065160.806162.17160.50-11,780-0.06%
2023/03/312167.505167.50166.00-31,766-0.17%
2023/03/2900.000165.00162.5001,7520.00%
2023/03/281165.503165.50164.00-21,753-0.11%
2023/03/271167.5000.00168.5011,7320.06%
2023/03/2418169.7617171.00170.0011,7320.06%
2023/03/237171.6419171.32171.50-121,683-0.71%
2023/03/2220169.537170.21170.00131,6370.79%
2023/03/2100.005166.90165.50-51,595-0.31%
2023/03/2014166.0015162.80166.00-11,570-0.06%
2023/03/1784164.81100167.11165.00-161,563-1.02%
2023/03/1617.1165.327164.29165.5010.11,4670.69%
2023/03/136156.006153.67156.0001,4220.00%
2023/03/101161.0000.00159.0011,4160.07%
2023/03/094167.5012167.00165.50-81,433-0.56%
2023/03/0843163.1921162.14165.50221,4021.57%
2023/03/0700.000155.50155.5001,3720.00%
2023/03/020149.0000.00150.0001,5050.00%
2023/02/2111156.4100.00155.50111,5510.71%
2023/02/171153.001154.00153.0001,6310.00%
2023/02/1600.002152.50155.50-21,680-0.12%
2023/02/152151.7500.00151.0021,7900.11%
2023/02/1000.001154.00154.00-11,927-0.05%
2023/02/0800.002159.50160.00-21,971-0.10%
2023/02/074156.634158.75158.5001,9820.00%
2023/02/0662.1159.792.4157.13156.0059.72,0372.93%
2023/02/035164.5082162.74163.00-772,033-3.78%
2023/02/0210161.509.1160.00161.500.92,0060.04%
2023/02/017156.147.1155.93156.00-0.12,0100.00%
2023/01/315155.503155.00155.5022,0870.10%
2023/01/308153.4416153.06152.50-82,114-0.38%
2023/01/172.3149.071.2149.40149.501.12,1340.05%
2023/01/131148.502149.25148.50-12,216-0.05%
2023/01/1200.002149.75147.00-22,286-0.09%
2023/01/111149.501149.50149.5002,3020.00%
2023/01/102150.004150.00149.00-22,337-0.09%
2023/01/0916147.913148.50150.50132,3620.55%
2023/01/061144.502142.75145.00-12,379-0.04%
2023/01/051142.502141.50142.50-12,429-0.04%
2023/01/041140.001141.00141.5002,4600.00%
2023/01/031139.502138.00140.00-12,509-0.04%
2022/12/307138.146138.58136.0012,5100.04%
2022/12/282137.501137.00136.5012,5570.04%
2022/12/271143.5000.00143.5012,5780.04%
2022/12/2600.0010141.00141.00-102,607-0.38%
2022/12/211144.513144.67144.50-22,718-0.07%
2022/12/162150.252150.50152.0002,8590.00%
2022/12/153154.3300.00153.5032,8680.10%
2022/12/121150.501152.00152.0002,8970.00%
2022/12/0913152.7715153.50152.00-22,913-0.07%
2022/12/0826153.8324152.71153.5022,9290.07%
2022/12/071153.001153.00152.0002,9540.00%
2022/12/068162.382160.00157.0062,9700.20%
2022/12/051165.002165.75165.50-12,972-0.03%
2022/12/014161.133162.00160.0013,0090.03%
2022/11/2918.1154.6220155.13154.50-1.93,021-0.06%
2022/11/2848164.086163.83164.00422,9511.42%
2022/11/258168.6351167.70166.50-432,986-1.44%
2022/11/2441170.7713169.42172.00282,9770.94%
2022/11/231166.002165.75164.50-12,935-0.03%
2022/11/221165.501163.00165.5002,9730.00%
2022/11/182166.002167.50164.0003,0470.00%
2022/11/177168.149164.56167.50-23,058-0.07%
2022/11/1616166.2516164.06167.0003,0610.00%
2022/11/159166.4410165.55167.50-13,052-0.03%
2022/11/1419162.5519.2163.43164.50-0.23,073-0.01%
2022/11/1129165.6725165.92163.5043,1230.13%
2022/11/101158.001156.52158.5003,0830.00%
2022/11/0928156.7938156.11157.00-103,221-0.31%
2022/11/082154.004156.25153.00-23,325-0.06%
2022/11/0719152.587150.36151.50123,3640.36%
2022/11/041148.004148.50150.50-33,468-0.09%
2022/11/031148.008147.75148.50-73,550-0.20%
2022/11/027145.216146.50145.5013,5770.03%
2022/11/0110146.002145.00144.5083,5720.22%
2022/10/313144.674144.88145.50-13,610-0.03%
2022/10/2810.1141.158140.88140.502.13,6200.06%
2022/10/275143.4010.1144.46145.50-5.13,615-0.14%
2022/10/263138.171138.00139.0023,5930.06%
2022/10/257140.509140.39137.50-23,576-0.06%
2022/10/249140.396141.33139.5033,5720.08%
2022/10/212136.001138.50134.0013,5970.03%
2022/10/202.2138.714140.50137.00-1.93,638-0.05%
2022/10/192.2140.2300.00139.002.23,6380.06%
2022/10/187139.863139.83139.5043,6700.11%
2022/10/172135.503137.50139.00-13,808-0.03%
2022/10/1400.002.4137.88139.00-2.43,907-0.06%
2022/10/1324130.7527129.70126.50-34,037-0.07%
2022/10/128133.066132.50134.0024,0530.05%
2022/10/1116132.1614132.04132.5024,0730.05%
2022/10/079143.3923144.04143.00-144,102-0.34%
2022/10/061145.004144.88146.50-34,149-0.07%
2022/10/0518144.8314145.54144.0044,1840.10%
2022/10/0416142.722142.50144.00144,1910.33%
2022/10/033136.504139.00139.00-14,205-0.02%
2022/09/302130.502135.00137.0004,2990.00%
2022/09/291137.5000.00135.0014,3690.02%
2022/09/282136.758136.06135.50-64,441-0.14%
2022/09/279141.395142.60144.5044,4920.09%
2022/09/267146.6412147.75144.00-54,558-0.11%
2022/09/232158.251162.50154.5014,6500.02%
2022/09/229158.839158.39161.0004,6960.00%
2022/09/212159.0000.00159.5024,7560.04%
2022/09/201163.508165.00163.00-74,895-0.14%
2022/09/199163.509166.00162.5004,9830.00%
2022/09/165166.506167.00166.50-15,061-0.02%
2022/09/1512172.671173.00169.50115,1740.21%
2022/09/1410172.6085169.58174.00-755,280-1.42%
2022/09/1382176.3610175.50176.50725,3781.34%
2022/09/128177.2510177.15177.00-25,467-0.04%
2022/09/0816170.9116169.06171.0005,6260.00%
2022/09/072163.502163.50165.5005,6850.00%
2022/09/0613166.5814166.18166.50-15,733-0.02%
2022/09/0513169.003169.33168.00105,8180.17%
2022/09/021173.0010175.25174.50-95,894-0.15%
2022/09/016174.175178.00173.0016,0290.02%
2022/08/316179.9226179.12183.00-206,090-0.33%
2022/08/3000.0030177.00178.00-306,139-0.49%
2022/08/2912171.5010171.00171.0026,2490.03%
2022/08/2610181.001187.50181.0096,4020.14%
2022/08/254184.638183.50183.00-46,562-0.06%
2022/08/2410178.0010179.50178.0006,6190.00%
2022/08/2300.002177.75179.00-26,797-0.03%
2022/08/225178.6000.00177.5057,0450.07%
2022/08/195184.901186.50183.5047,2520.06%
2022/08/1820180.7013177.81183.0077,3390.10%
2022/08/170.1185.9800.00183.000.17,4230.00%
2022/08/16122.1186.5474186.14185.5048.17,5240.64% 大買/
2022/08/1510182.8016183.59186.00-67,476-0.08%
2022/08/126172.582175.50176.5047,4500.05%
2022/08/1115169.5015170.03173.0007,6520.00%
2022/08/1011164.0012165.67162.00-17,819-0.01%
2022/08/092.1175.1200.00173.002.18,1150.03%
2022/08/081175.0000.00174.5018,5650.01%
2022/08/057171.8611171.64173.50-48,735-0.05%
2022/08/044162.882161.75163.5028,8380.02%
2022/08/036165.3313164.38165.00-79,066-0.08%
2022/08/0210165.3010163.20167.0009,2040.00%
2022/08/019168.619168.78169.5009,3030.00%
2022/07/2911171.4511170.23172.0009,4590.00%
2022/07/2831168.2730169.23168.5019,6270.01%
2022/07/2716170.7217166.68173.00-19,699-0.01%
2022/07/268167.756170.67167.5029,7020.02%
2022/07/22168.1177.86169178.49177.50-0.99,819-0.01% 大買/大賣/
2022/07/2119175.9517176.65180.0029,8070.02%
2022/07/205171.7011171.41170.00-69,789-0.06%
2022/07/1984162.9434164.38165.00509,7370.51%
2022/07/1800.0081166.06166.00-819,823-0.82%
2022/07/1523161.8513159.23165.00109,8380.10%
2022/07/1420157.2522159.77160.50-29,894-0.02%
2022/07/132155.002157.50154.0009,9050.00%
2022/07/113166.832167.51164.00110,0190.01%
2022/07/085170.602172.25165.50310,0620.03%
2022/07/076162.178164.25167.00-210,008-0.02%
2022/07/0619162.4515.1160.28157.503.99,9440.04%
2022/07/0516164.8113162.73167.0039,9610.03%
2022/07/0410.1166.0712165.83165.00-1.99,906-0.02%
2022/07/0148166.7067170.83164.00-199,873-0.19%
2022/06/3023178.4316.6178.15176.506.49,8680.06%
2022/06/2913183.1921184.45185.50-89,965-0.08%
2022/06/2839.6183.9934184.31188.505.610,0530.06%
2022/06/2726194.4813194.31194.001310,0180.13%
2022/06/2426185.3110184.60184.501610,1600.16%
2022/06/238189.003190.50188.00510,2360.05%
2022/06/227191.2911191.50187.50-410,215-0.04%
2022/06/2134202.1516201.69203.501810,1530.18%
2022/06/207206.8611203.36198.50-410,157-0.04%
2022/06/1745209.2238209.93206.50710,1820.07%
2022/06/1611225.6920.1228.41220.00-910,130-0.09%
2022/06/159231.839230.67229.00010,3010.00%
2022/06/1419.1232.2610232.70235.009.110,3410.09%
2022/06/1313236.6514.1238.26233.00-1.110,309-0.01%
2022/06/1024.5241.6423239.87250.001.510,2770.01%
2022/06/0923245.6720244.80246.00310,3120.03%
2022/06/0811242.9512243.50244.00-110,249-0.01%
2022/06/0716244.3416244.90242.50010,2420.00%
2022/06/0663253.2056255.92253.50710,1400.07%
2022/06/0237264.3446263.20265.00-99,988-0.09%
2022/06/0138257.2338255.79259.0009,8300.00%
2022/05/3134258.4632257.55259.5029,7420.02%
2022/05/3086.1254.2595252.18254.50-8.99,590-0.09%
2022/05/2731241.3525241.50244.5069,4120.06%
2022/05/2632230.8631230.19232.0019,2080.01%
2022/05/259.1228.2913226.46229.50-3.99,074-0.04%
2022/05/2421228.4517228.65221.5048,9330.04%
2022/05/2338238.0134238.46237.0048,7740.05%
2022/05/2021243.0214242.36243.0078,6740.08%
2022/05/1944244.6861243.87245.50-178,568-0.20%
2022/05/1885244.9585244.29246.0008,3210.00%
2022/05/1730241.7234241.40249.00-48,075-0.05%
2022/05/1669.1238.0339239.01232.0030.17,7540.39%
2022/05/1310223.1010226.20229.0007,3750.00%
2022/05/1238211.9538213.96208.5007,4030.00%
2022/05/11208217.08195213.51218.00137,4430.17% 大買/大賣/
2022/05/1027207.4640207.21213.00-137,301-0.18%
2022/05/0943207.5345205.22202.00-27,198-0.03%
2022/05/0622214.6121214.52214.0017,1350.01%
2022/05/0520212.5026213.71221.00-67,016-0.09%
2022/05/04102201.7495208.02201.0076,8550.10% 大買/
2022/05/037199.0724196.77200.50-176,761-0.25%
2022/04/2916201.847201.57195.0096,7570.13%
2022/04/2815197.5011196.64196.5046,6920.06%
2022/04/279194.7811193.82195.00-26,556-0.03%
2022/04/2612205.4221204.79202.50-96,412-0.14%
2022/04/2561209.3359210.59212.5026,3170.03%
2022/04/2222214.7320.2216.75213.001.96,2640.03%
2022/04/216228.335224.90231.0016,1290.02%
2022/04/20146224.37152221.42224.50-66,074-0.10% 大買/大賣/
2022/04/199227.6113225.69223.50-45,995-0.07%
2022/04/189226.909229.67224.5005,9370.00%
2022/04/159.1235.7110243.30228.00-0.95,882-0.02%
2022/04/148262.562268.25250.5065,7840.10%
2022/04/135259.7016261.97259.00-115,740-0.19%
2022/04/129255.567256.29250.5025,7120.04%
2022/04/1117.6260.4910264.75252.507.65,6800.13%
2022/04/0811270.3611271.86267.5005,5860.00%
2022/04/0726275.9030275.80269.00-45,556-0.07%
2022/04/0618275.6419273.58278.50-15,474-0.02%
2022/04/0155278.9645277.62281.00105,3390.19%
2022/03/3166291.6167294.84289.50-15,203-0.02%
2022/03/3015291.0611290.05289.0045,1140.08%
2022/03/2917299.057305.93289.00105,1030.20%
2022/03/2816309.1613314.12301.0034,8980.06%
2022/03/2545342.3939350.01334.0064,7730.13%
2022/03/2429372.2126371.88371.0034,7060.06%
2022/03/2362367.3762368.06372.5004,7050.00%
2022/03/2225363.2633360.20368.00-84,721-0.17%
2022/03/2139.1346.5936342.35358.003.14,6600.07%
2022/03/1851336.7652332.95347.50-14,635-0.02%
2022/03/173314.175312.80317.00-24,536-0.04%
2022/03/1619287.4718286.44288.5014,6340.02%
2022/03/1528298.3035294.66285.00-74,686-0.15%
2022/03/14105313.90114311.93308.50-94,754-0.19% 大買/大賣/
2022/03/1100.003291.67294.00-34,619-0.06%
2022/03/1014287.7113286.85287.0014,6110.02%
2022/03/093275.674276.63277.00-14,578-0.02%
2022/03/086274.806274.92260.5004,6210.00%
2022/03/046284.428284.56286.00-24,906-0.04%
2022/03/0314286.1811284.77285.0035,0760.06%
2022/03/0259280.8145282.12281.50145,1050.27%
2022/03/018268.6327264.30276.00-195,162-0.37%
2022/02/255260.001261.00257.0045,4190.07%
2022/02/2420255.334.1257.24253.5015.95,5480.29%
2022/02/234265.252265.50266.0025,6370.04%
2022/02/221264.504267.13263.50-35,647-0.05%
2022/02/2100.003277.50276.00-35,639-0.05%
2022/02/184280.004278.25280.5005,6380.00%
2022/02/174283.881285.00284.0035,6020.05%
2022/02/164285.003286.83280.5015,5540.02%
2022/02/1526288.4620288.48283.0065,5120.11%
2022/02/1445295.5043295.98291.5025,4660.04%
2022/02/1112.1287.8917286.38294.00-4.95,344-0.09%
2022/02/1087270.2091264.47268.50-45,144-0.08%
2022/02/091251.5000.00250.5015,0270.02%
2022/02/089247.6714246.39241.00-54,983-0.10%
2022/02/0722259.1812263.17254.00104,8900.20%
2022/01/267278.369280.11282.00-24,842-0.04%
2022/01/257278.294281.13276.5034,8350.06%
2022/01/244276.504.1277.61280.00-0.14,8050.00%
2022/01/204273.008274.50276.00-44,749-0.08%
2022/01/193273.0000.00272.0034,7390.06%
2022/01/1780268.54101267.60270.50-214,734-0.44% 大賣/
2022/01/1423265.501260.00266.50224,6850.47%
2022/01/137264.007265.07264.5004,6850.00%
2022/01/1256.1262.5058268.25261.50-1.94,685-0.04%
2022/01/101267.492266.25266.50-14,621-0.02%
2022/01/070265.5000.00263.0004,5970.00%
2022/01/061279.001275.00274.0004,5480.00%
2022/01/054276.883279.00279.5014,5020.02%
2022/01/042285.501288.00287.0014,4570.02%
2022/01/032293.252295.00288.0004,4440.00%
2021/12/301292.501294.50290.0004,4330.00%
2021/12/296294.004291.50292.0024,4290.05%
2021/12/284297.501297.00292.5034,4430.07%
2021/12/2721.1300.2619299.79297.002.14,4610.05%
2021/12/247300.149.1301.74304.00-2.14,435-0.05%
2021/12/2313.1300.1021298.98294.50-7.94,351-0.18%
2021/12/2212288.7112288.96286.0004,2540.00%
2021/12/216291.2510289.10290.50-44,227-0.09%
2021/12/207295.713294.33288.0044,1760.10%
2021/12/1715.1290.7010.2291.74294.504.94,1300.12%
2021/12/1620304.2025.4306.00302.00-5.44,063-0.13%
2021/12/1566284.8665283.00284.5013,9060.03%
2021/12/1418290.8121292.24288.00-33,814-0.08%
2021/12/1313299.858301.63292.0053,7040.14%
2021/12/1022293.3228296.61297.50-63,530-0.17%
2021/12/0915291.6313291.88280.0023,3040.06%
2021/12/0826286.5428288.30298.00-23,150-0.06%
2021/12/079265.116261.33271.0032,9870.10%
2021/12/060254.001255.50260.50-12,928-0.03%
2021/12/035253.606254.92255.50-12,924-0.03%
2021/12/0212257.4625255.54257.00-132,870-0.45%
2021/12/0125259.6811259.27264.00142,8030.50%
2021/11/306256.087252.64250.00-12,663-0.04%
2021/11/2915246.6713248.15242.0022,4740.08%
2021/11/2612234.4614229.43235.50-22,274-0.09%
2021/11/253235.836.5233.40234.00-3.52,190-0.16%
2021/11/2443230.0864231.31232.00-212,038-1.03%
2021/11/2334207.0114203.89211.00201,7441.15%
2021/11/224209.504209.50210.0001,6010.00%
2021/11/198193.5015193.10191.00-71,503-0.47%
2021/11/1827190.0722188.68190.0051,4940.33%
2021/11/174184.363184.00188.5011,4680.07%
2021/11/153185.513189.67185.5001,4680.00%
2021/11/124189.006187.83189.00-21,457-0.14%
2021/11/1111183.649185.83190.0021,4280.14%
2021/11/102178.5014182.83185.50-121,346-0.89%
2021/11/096168.0000.00169.0061,2340.49%
2021/11/080163.5000.00164.5001,2520.00%
2021/11/052168.503169.50169.00-11,259-0.08%
2021/11/042164.002165.50165.5001,2440.00%
2021/11/033162.332163.00161.0011,2360.08%
2021/11/0250166.7450170.12167.5001,2170.00%
2021/11/011167.503161.84166.50-21,178-0.17%
2021/10/293157.161158.50157.5021,1480.17%
2021/10/281155.0000.00156.0011,1210.09%
2021/10/2700.001155.00154.50-11,114-0.09%
2021/10/261149.503150.83151.00-21,094-0.18%
2021/10/251148.0000.00147.0011,0740.09%
2021/10/223153.671155.00153.5021,0660.19%
2021/10/2100.0031158.60157.00-311,052-2.94%
2021/10/202.1155.181156.50154.001.11,0430.11%
2021/10/1510.1153.511151.00156.009.11,0970.83%
2021/10/141148.0000.00146.5011,0910.09%
2021/10/0820155.5000.00155.50201,1301.77%
2021/10/077.1152.531154.00154.006.11,1720.52%
2021/10/065142.6011142.77144.00-61,222-0.49%
2021/10/052143.752146.25150.0001,2430.00%
2021/10/041143.0021146.40145.50-201,215-1.64%
2021/10/012156.753156.17151.00-11,209-0.08%
2021/09/301161.5000.00161.0011,2490.08%
2021/09/2900.001160.50165.50-11,249-0.08%
2021/09/282167.7500.00163.5021,2420.16%
2021/09/2725173.381174.50171.50241,2421.93%
2021/09/241171.501173.00172.5001,2620.00%
2021/09/232174.511175.50172.0011,2760.08%
2021/09/2200.001175.50177.00-11,302-0.08%
2021/09/171178.0000.00178.0011,3140.08%
2021/09/1610182.5511181.00182.50-11,335-0.07%
2021/09/131180.0000.00179.5011,4390.07%
2021/09/100178.0000.00184.0001,4600.00%
2021/09/092177.751176.50179.0011,5150.07%
2021/09/078186.6311187.77187.50-31,544-0.19%
2021/09/067191.072190.50186.5051,5620.32%
2021/09/033186.673187.00189.0001,5500.00%
2021/08/3100.001182.00186.00-11,732-0.06%
2021/08/3000.003180.67183.50-31,742-0.17%
2021/08/273178.3310178.25176.50-71,785-0.39%
2021/08/2613182.353181.33180.00101,8210.55%
2021/08/252185.501187.50185.5011,8680.05%
2021/08/244183.505180.60179.50-11,866-0.05%
2021/08/2300.001173.50176.50-11,871-0.05%
2021/08/202170.752.1172.10170.00-0.11,8910.00%
2021/08/191168.0000.00167.0011,9060.05%
2021/08/182167.253167.33173.00-11,988-0.05%
2021/08/173171.672172.50167.0012,0580.05%
2021/08/1310.1183.599184.56176.501.12,0710.05%
2021/08/1200.002185.55182.00-22,062-0.10%
2021/08/111180.5000.00174.5012,1010.05%
2021/08/101184.0000.00181.5012,1560.05%
2021/08/061187.0000.00186.0012,2600.04%
2021/08/041190.500197.00191.0012,3740.04%
2021/08/031.1190.1800.00191.001.12,4130.05%
2021/07/301190.0000.00188.0012,5070.04%
2021/07/2810185.0000.00189.50102,5680.39%
2021/07/2600.001199.50196.00-12,687-0.04%
2021/07/232192.752202.00193.0002,7340.00%
2021/07/2213199.3817205.97199.50-42,772-0.14%
2021/07/2110204.709205.61204.0012,8150.04%
2021/07/208207.568208.25207.5002,9220.00%
2021/07/198211.508205.25209.0003,1400.00%
2021/07/166208.505208.50208.0013,2970.03%
2021/07/1510211.2010213.90212.0003,5540.00%
2021/07/1413217.628.1212.39218.504.93,6150.14%
2021/07/1300.002.1220.00220.00-2.13,602-0.06%
2021/07/1200.001197.50200.00-13,537-0.03%
2021/07/099190.5010191.80190.50-13,504-0.03%
2021/07/076191.247192.78197.00-13,489-0.03%
2021/07/060.1188.001190.00188.00-0.93,442-0.03%
2021/07/0200.006184.00184.00-63,528-0.17%
2021/07/013181.3300.00180.0033,5510.08%
2021/06/3000.001186.61189.00-13,544-0.03%
2021/06/2940186.4864187.66186.50-243,532-0.68%
2021/06/2824184.001184.00184.00233,4990.66%
2021/06/255183.308184.69184.00-33,498-0.09%
2021/06/2400.007.2181.69182.00-7.23,473-0.21%
2021/06/235173.4023175.30178.50-183,440-0.52%
2021/06/2211174.591177.86172.50103,3850.29%
2021/06/215176.801178.50175.5043,3540.12%
2021/06/1824179.8126186.77179.00-23,336-0.06%
2021/06/1718183.2845185.42183.00-273,280-0.82%
2021/06/163175.8311176.95178.00-83,215-0.25%
2021/06/157177.2100.00177.0073,2100.22%
2021/06/114173.886173.75172.50-23,201-0.06%
2021/06/102.1174.701174.50174.501.13,2010.03%
2021/06/0930177.4830182.65176.5003,1790.00%
2021/06/0823180.5025.1177.93178.00-2.13,109-0.07%
2021/06/075170.606170.33172.00-12,989-0.03%
2021/06/048171.1311172.09170.50-32,978-0.10%
2021/06/036172.502.1172.87176.003.92,9530.13%
2021/06/0219.1169.7523170.65167.50-3.92,938-0.13%
2021/06/0110165.851.2166.58164.008.82,8930.30%
2021/05/312.1166.221168.00168.501.12,8770.04%
2021/05/282168.502168.00167.5002,8840.00%
2021/05/273166.672164.50168.0012,8630.03%
2021/05/2683.1168.5883170.34166.000.12,8420.00%
2021/05/255160.507166.86171.50-22,754-0.07%
2021/05/2414153.862156.25156.00122,7020.44%
2021/05/211157.001160.50157.0002,7090.00%
2021/05/203159.005158.70157.00-22,717-0.07%
2021/05/197161.4320158.30158.50-132,759-0.47%
2021/05/188.1152.5246148.37158.50-37.92,787-1.36%
2021/05/1713152.8850154.13147.00-372,746-1.35%
2021/05/1441148.982149.50149.00392,6591.47%
2021/05/1311145.3211144.82144.0002,6320.00%
2021/05/127143.719144.39146.00-22,579-0.08%
2021/05/114150.633148.50145.5012,5180.04%
2021/05/1020.2163.235158.40155.5015.22,4760.61%
2021/05/071169.0017.1170.74171.00-16.12,436-0.66%
2021/05/0611.1166.749169.72167.002.12,4070.09%
2021/05/051181.500.5170.00171.000.52,4080.02%
2021/05/0437176.7320184.60179.50172,3920.71%
2021/05/035.1190.556191.42183.00-12,337-0.04%
2021/04/2937191.822188.00192.00352,3141.51%
2021/04/2822.1185.7521193.50185.001.12,2710.05%
2021/04/2731191.8529185.48191.5022,2150.09%
2021/04/2649194.2146197.48195.0032,1500.14%
2021/04/2318189.0823.5194.44196.50-5.52,025-0.27%
2021/04/229179.0013.6178.15179.00-4.61,821-0.25%
2021/04/2135173.4737175.35171.50-21,660-0.12%
2021/04/203159.674160.38168.00-11,426-0.07%
2021/04/1900.003152.33153.00-31,356-0.22%
2021/04/1600.004146.50147.00-41,342-0.30%
2021/04/142140.0000.00141.0021,3930.14%
2021/04/132148.0013147.15143.50-111,401-0.78%
2021/04/1200.009145.44145.50-91,405-0.64%
2021/04/091150.002152.00151.00-11,408-0.07%
2021/04/0829153.0912152.96152.00171,4081.21%
2021/04/074150.001152.00152.0031,3400.22%
2021/04/060.2140.0000.00138.500.21,3530.01%
2021/04/0100.003136.67137.00-31,351-0.22%
2021/03/291137.0000.00135.0011,3480.07%
2021/03/261137.0000.00137.0011,3630.07%
2021/03/220.2138.001138.00138.00-0.91,414-0.06%
2021/03/191.2136.1300.00135.001.21,4250.08%
2021/03/180138.0000.00137.0001,4270.00%
2021/03/1700.0020135.00135.00-201,465-1.36%
2021/03/1620136.7500.00136.50201,5131.32%
2021/03/092135.502136.75136.5001,8240.00%
2021/03/084145.005143.80143.50-11,869-0.05%
2021/03/051135.501140.00141.0001,9410.00%
2021/03/042140.5000.00135.5022,1320.09%
2021/03/033142.003143.00142.5002,1370.00%
2021/03/022148.001150.50149.0012,1590.05%
2021/02/2600.005148.80150.00-52,217-0.23%
2021/02/253150.002.3150.58152.000.72,4010.03%
2021/02/246149.505152.80149.0012,6350.04%
2021/02/233152.676.3152.11151.00-3.32,646-0.12%
2021/02/2200.002151.00151.00-22,631-0.08%
2021/02/1957149.9256153.01150.0012,6120.04%
2021/02/184146.256146.08148.50-22,576-0.08%
2021/02/171132.504137.63139.50-32,498-0.12%
2021/02/0500.0030128.25127.00-302,481-1.21%
2021/02/041.5129.0000.00128.501.52,4930.06%
2021/02/0330131.0800.00131.00302,5151.19%
2021/01/2900.001128.50128.00-12,570-0.04%
2021/01/281133.001132.50132.5002,5800.00%
2021/01/272137.251138.00137.5012,6340.04%
2021/01/261144.0000.00143.5012,6200.04%
2021/01/257146.365147.00149.0022,6160.08%
2021/01/2211146.509146.72147.0022,6000.08%
2021/01/212148.502144.00142.5002,5700.00%
2021/01/181144.5000.00145.0012,5730.04%
2021/01/151145.000142.50141.0012,5880.04%
2021/01/141147.0046145.32145.50-452,660-1.69%
2021/01/1343.1145.7910145.15146.0033.12,6781.23%
2021/01/1200.002143.00140.00-22,750-0.07%
2021/01/112144.257144.29145.00-52,812-0.18%
2021/01/082143.5031140.58143.50-293,039-0.95%
2021/01/0730140.831142.00140.50293,0920.94%
2021/01/061136.002140.75136.50-13,063-0.03%
2021/01/0500.001139.00140.00-13,045-0.03%
2021/01/043137.672138.00138.5013,0310.03%
2020/12/3100.002136.00135.00-23,015-0.07%
2020/12/3000.002136.50138.50-22,997-0.07%
2020/12/2911.2136.4810137.30135.501.22,9840.04%
2020/12/2800.005133.10132.50-52,966-0.17%
2020/12/252133.0000.00132.5022,9520.07%
2020/12/2400.001135.50135.00-12,941-0.03%
2020/12/231135.001134.50134.0002,9410.00%
2020/12/221136.5000.00133.0012,9410.03%
2020/12/211133.0000.00133.5012,9300.03%
2020/12/171.2139.4300.00137.001.22,9230.04%
2020/12/162139.0000.00139.0022,9370.07%
2020/12/150136.002135.00136.50-23,054-0.07%
2020/12/141137.0000.00136.5013,0780.03%
2020/12/112135.002136.00135.0003,0710.00%
2020/12/102139.0000.00138.0023,0280.07%
2020/12/0979148.2879151.81146.0002,9690.00%
2020/12/081145.0000.00145.0012,8200.04%
2020/12/072143.0025144.52145.00-232,811-0.82%
2020/12/045146.503146.33146.5022,7770.07%
2020/12/0336146.6932.5144.95142.503.52,7250.13%
2020/12/0210145.4510146.45145.0002,6340.00%
2020/12/0120145.2513145.31143.5072,5680.27%
2020/11/3039145.7445147.21146.00-62,478-0.24%
2020/11/2700.003133.67136.50-32,279-0.13%
2020/11/268135.563.5134.64135.004.52,2640.20%
2020/11/254133.886136.83132.00-22,212-0.09%
2020/11/2433136.1831135.29137.0022,1590.09%
2020/11/2370132.2678132.10136.00-81,968-0.41%
2020/11/2036120.643.4120.63124.0032.61,7281.89%
2020/11/1723116.2821117.90116.0021,7210.12%
2020/11/1600.002116.50117.50-21,731-0.12%
2020/11/1300.001.3115.00114.50-1.31,722-0.07%
2020/11/1200.0011118.09116.50-111,710-0.64%
2020/11/111120.0000.00119.5011,6990.06%
2020/11/101120.0031119.60118.00-301,690-1.77%
2020/11/092121.005121.30122.00-31,683-0.18%
2020/11/0510120.608119.81120.0021,6590.12%
2020/11/0424118.1728117.38122.00-41,637-0.24%
2020/11/031114.0000.00114.5011,5760.06%
2020/11/026110.583113.00110.0031,5610.19%
2020/10/305114.901113.00113.0041,5620.26%
2020/10/297115.216114.42114.5011,5640.06%
2020/10/281117.0000.00117.0011,5650.06%
2020/10/271119.5000.00120.5011,5570.06%
2020/10/2600.001119.50118.50-11,542-0.06%
2020/10/2300.001122.00121.50-11,529-0.07%
2020/10/2221124.3637125.04123.00-161,540-1.04%
2020/10/2130122.727122.21123.00231,4611.57%
2020/10/207123.077123.50122.0001,4450.00%
2020/10/1920120.6019120.68120.0011,3510.07%
2020/10/1623120.0721119.57122.5021,2840.15%
2020/10/155109.8028111.13112.00-231,056-2.18%
2020/10/1424105.9000.00106.00249882.43%
2020/10/131103.502103.50104.50-11,000-0.10%
2020/10/122104.5000.00104.5021,0060.20%
2020/10/0700.005107.50108.00-51,037-0.48%
2020/10/068108.383108.00108.0051,0600.47%
2020/10/054111.006108.83108.00-21,079-0.19%
2020/09/2800.002104.25105.00-21,140-0.18%
2020/09/252104.7500.00103.0021,1690.17%
2020/09/243103.5000.00103.0031,1850.25%
2020/09/2200.001107.00106.50-11,217-0.08%
2020/09/211112.0000.00108.5011,2900.08%
2020/09/1814114.1810117.65112.0041,3530.30%
2020/09/1700.001109.00117.50-11,293-0.08%
2020/09/1600.001106.00107.00-11,346-0.07%
2020/09/1500.001105.50106.00-11,424-0.07%
2020/09/1400.003105.50106.00-31,527-0.20%
2020/09/113105.0000.00104.5031,5780.19%
2020/09/101106.002106.25106.00-11,600-0.06%
2020/09/091103.0000.00104.0011,6100.06%
2020/09/041101.001102.00103.0001,6590.00%
2020/09/032104.5000.00103.5021,6740.12%
2020/09/010108.0010102.00105.50-101,719-0.58%
2020/08/311104.0000.00103.0011,7170.06%
2020/08/281103.500.6106.00104.000.41,7220.02%
2020/08/272105.0000.00105.0021,7180.12%
2020/08/261105.502106.50107.50-11,726-0.06%
2020/08/255107.104106.00106.0011,7310.06%
2020/08/2427107.5027107.67107.5001,7270.00%
2020/08/211107.5000.00107.5011,7140.06%
2020/08/203108.003105.50106.0001,7260.00%
2020/08/185119.001119.00119.0041,7330.23%
2020/08/171120.0000.00120.0011,7390.06%
2020/08/142118.003119.00118.50-11,746-0.06%
2020/08/133122.001120.50120.0021,7450.11%
2020/08/1200.005125.00124.50-51,736-0.29%
2020/08/1100.002126.25126.00-21,744-0.11%
2020/08/101126.5000.00126.5011,7580.06%
2020/08/076127.4200.00126.0061,7710.34%
2020/08/0600.003127.83128.50-31,785-0.17%
2020/08/053128.501127.00127.0021,8060.11%
2020/08/041126.001126.00126.0001,8290.00%
2020/08/031126.5000.00126.5011,8790.05%
2020/07/3100.001130.00130.00-11,940-0.05%
2020/07/301129.001129.00130.0002,0440.00%
2020/07/281132.0031132.79128.50-302,255-1.33%
2020/07/2730128.331130.50127.50292,3241.25%
2020/07/2400.001135.00130.50-12,328-0.04%
2020/07/2100.001135.00135.00-12,352-0.04%
2020/07/201126.501129.00129.0002,3530.00%
2020/07/171128.502128.50128.50-12,375-0.04%
2020/07/162135.753134.50133.00-12,487-0.04%
2020/07/152134.501134.50134.0012,5610.04%
2020/07/148134.946134.00133.5022,5660.08%
2020/07/1332135.6132135.89135.5002,5540.00%
2020/07/0900.002136.00135.00-22,537-0.08%
2020/07/085133.506135.08134.50-12,519-0.04%
2020/07/075136.508135.63136.00-32,494-0.12%
2020/07/062135.0000.00136.0022,4750.08%
2020/07/0300.001133.50133.00-12,472-0.04%
2020/07/021134.507134.93135.00-62,468-0.24%
2020/07/014.2135.981135.50135.503.22,4530.13%
2020/06/3046.2136.152.5137.40137.0043.72,4351.79%
2020/06/291131.003.5131.21131.00-2.52,364-0.11%
2020/06/249129.506131.17129.0032,3070.13%
2020/06/232130.5018130.53130.50-162,263-0.71%
2020/06/229130.781130.00130.0082,2040.36%
2020/06/196135.5000.00132.0062,1910.27%
2020/06/183133.502134.50135.0012,1270.05%
2020/06/1700.001137.50137.00-12,101-0.05%
2020/06/155143.905146.00140.5002,1990.00%
2020/06/123148.332146.50146.5012,2820.04%
2020/06/1110149.0010.5149.98149.50-0.52,359-0.02%
2020/06/101149.502149.00146.50-12,378-0.04%
2020/06/091147.502150.25147.50-12,475-0.04%
2020/06/081149.504149.00152.00-32,564-0.12%
2020/06/054150.004151.50150.0002,5880.00%
2020/06/041153.0000.00152.0012,6620.04%
2020/06/021159.001154.50154.0002,7160.00%
2020/06/014155.2500.00155.0042,7720.14%
2020/05/2900.001158.00158.00-12,791-0.04%
2020/05/282148.251149.50150.5012,8190.04%
2020/05/272154.0000.00151.0022,8620.07%
2020/05/221153.501151.50151.0002,9870.00%
2020/05/211153.001154.00153.0003,0250.00%
2020/05/202153.251154.50153.5013,0590.03%
2020/05/133156.001157.00160.0023,5850.06%
2020/05/1200.0022157.20155.50-223,566-0.62%
2020/05/1123155.480.1155.50155.5022.93,5450.65%
2020/05/084164.003162.50161.5013,5090.03%
2020/05/073162.507161.71161.50-43,461-0.12%
2020/05/0614159.7116161.22158.00-23,397-0.06%
2020/05/0516155.912158.75154.00143,3060.42%
2020/05/043154.001155.00154.0023,2120.06%
2020/04/304144.386.5144.92148.50-2.53,093-0.08%
2020/04/291137.5000.00137.5012,9980.03%
2020/04/283.1140.082139.25137.501.12,9870.04%
2020/04/271136.5000.00139.0012,9810.03%
2020/04/226139.007136.36139.00-12,934-0.03%
2020/04/215142.405143.40134.5002,9260.00%
2020/04/2010139.6019139.05144.50-92,812-0.32%
2020/04/173132.171135.00131.5022,7380.07%
2020/04/161131.502132.00131.00-12,719-0.04%
2020/04/153134.0000.00134.0032,7090.11%
2020/04/0900.004133.88131.00-42,690-0.15%
2020/04/086134.256.1134.93136.00-0.12,6800.00%
2020/04/072130.502.1130.82132.50-0.12,6560.00%
2020/04/061126.001126.50126.5002,6390.00%
2020/03/311128.502129.75129.50-12,628-0.04%
2020/03/3000.001127.00129.00-12,644-0.04%
2020/03/277.1130.867129.71127.000.12,6270.00%
2020/03/261129.5000.00131.5012,5990.04%
2020/03/2510136.809136.56132.0012,5720.04%
2020/03/242138.251136.00135.0012,5070.04%
2020/03/231131.001138.00135.0002,4860.00%
2020/03/2000.002137.00138.00-22,463-0.08%
2020/03/1912130.5822130.70126.00-102,428-0.41%
2020/03/1819.9141.5932143.72133.50-12.12,322-0.52%
2020/03/1723141.879138.67143.00142,2290.63%
2020/03/166138.5042137.80134.00-362,134-1.69%
2020/03/1325135.0825.5135.18139.00-0.52,085-0.02%
2020/03/1214.2141.365142.70146.009.21,9680.47%
2020/03/114143.501140.50141.0031,8560.16%
2020/03/1038144.806144.92150.50321,8081.77%
2020/03/094141.506140.83140.00-21,733-0.12%
2020/03/063143.501142.50142.0021,6870.12%
2020/03/058142.2511144.41146.00-31,665-0.18%
2020/03/0400.001138.50142.00-11,597-0.06%
2020/03/031142.001141.00138.0001,5660.00%
2020/03/024141.133141.83142.0011,5280.07%
2020/02/271140.001140.00140.0001,4790.00%
2020/02/261140.501142.00139.5001,4310.00%
2020/02/251139.002141.50140.50-11,353-0.07%
2020/02/242145.251143.50143.5011,2940.08%
2020/02/211146.502146.00147.00-11,247-0.08%
2020/02/201146.5000.00148.0011,2050.08%
2020/02/1916137.4721141.71144.00-51,088-0.46%
2020/02/181131.5000.00131.0018850.11%
2020/02/175122.6025.5129.28130.50-20.5748-2.74%
2020/02/111115.5000.00115.5016170.16%
2020/02/101114.503115.17115.50-2619-0.32%
2020/02/0600.0020111.00115.50-20648-3.09%
2020/02/0520110.502111.00110.00186392.81%
2020/02/0400.002111.50111.50-2640-0.31%
2020/02/032110.001109.50110.5016460.15%
2020/01/301105.501107.50108.0006510.00%
2020/01/1700.001113.50113.50-1674-0.15%
2020/01/1610113.0000.00113.50106761.48%
2020/01/143113.0000.00111.0036950.43%
2020/01/031117.0000.00116.5019240.11%
2019/12/183116.6733116.45115.00-30875-3.43%
2019/12/1733114.0000.00115.00338543.86%
2019/12/1300.002111.00112.00-2851-0.24%
2019/12/122113.0000.00113.0028500.24%
2019/12/042110.502110.50111.0008360.00%
2019/11/2600.001108.00109.00-1846-0.12%
2019/11/0600.0020119.00120.50-20874-2.29%
2019/11/0525119.843119.67122.00228922.47%
2019/11/0100.002116.75118.00-2862-0.23%
2019/10/2900.001122.00121.50-1850-0.12%
2019/10/251123.502122.75121.00-1845-0.12%
2019/10/2300.003120.00118.00-3825-0.36%
2019/10/226122.001119.50118.0058380.60%
2019/10/211120.503120.67121.00-2822-0.24%
2019/10/183121.172119.00119.0017890.13%
2019/10/1600.003114.00114.00-3682-0.44%
2019/10/153112.6700.00113.0036670.45%
2019/10/141113.009112.33111.00-8656-1.22%
2019/10/092107.0000.00107.0026100.33%
2019/10/0800.003104.50105.00-3614-0.49%
2019/10/073105.5000.00106.0036210.48%
2019/10/0300.002103.50104.50-2659-0.30%
2019/10/023103.831103.50104.0026630.30%
2019/09/261104.502102.50102.00-1684-0.15%
2019/09/1800.002102.50103.00-2829-0.24%
2019/09/091103.0000.00102.5011,0980.09%
2019/09/052107.002106.50106.0001,1020.00%
2019/08/303103.503104.00102.5001,1170.00%
2019/08/2800.001101.50102.00-11,129-0.09%
2019/08/191106.501106.00105.0001,2070.00%
2019/08/1600.001104.00105.00-11,204-0.08%
2019/08/1400.002104.50106.00-21,210-0.17%
2019/08/071101.5000.00102.0011,1990.08%
2019/08/0500.001109.00108.00-11,180-0.08%
2019/07/251113.002114.25116.00-11,209-0.08%
2019/07/241114.004111.88113.50-31,199-0.25%
2019/07/233111.008108.50109.00-51,186-0.42%
2019/07/225109.002108.50109.0031,1910.25%
2019/07/1900.001109.00108.00-11,206-0.08%
2019/07/162111.502110.50112.0001,2820.00%
2019/07/152109.5000.00110.5021,2790.16%
2019/07/1200.001109.50107.50-11,325-0.08%
2019/07/115111.0000.00110.5051,3200.38%
2019/07/102111.7500.00111.0021,3220.15%
2019/07/0800.004122.50122.00-41,297-0.31%
2019/07/056123.1700.00123.0061,3080.46%
2019/07/031122.5000.00121.5011,3680.07%
2019/06/282123.002122.50121.5001,3490.00%
2019/06/261123.001124.00123.5001,3650.00%
2019/06/255122.401123.50126.0041,3450.30%
2019/06/248124.318125.19126.0001,2810.00%
2019/06/211120.5000.00125.0011,2310.08%
2019/06/202118.755119.20120.50-31,171-0.26%
2019/06/191116.503114.83115.50-21,136-0.18%
2019/06/1800.002109.50108.00-21,113-0.18%
2019/06/173109.001108.50108.5021,1840.17%
2019/06/0500.001104.00102.00-11,226-0.08%
2019/05/2800.001102.50102.00-11,307-0.08%
2019/05/274103.0000.00102.5041,3290.30%
2019/05/211100.501101.50104.5001,4800.00%
2019/05/162106.502106.50103.5001,5140.00%
2019/05/155107.205106.50107.0001,5500.00%
2019/05/1000.002110.50109.00-21,666-0.12%
2019/05/0700.0033114.97113.50-331,715-1.92%
2019/05/033118.8300.00119.0031,7820.17%
2019/04/301118.5000.00117.5011,8060.06%
2019/04/2900.001119.00118.50-11,845-0.05%
2019/04/252122.001122.00123.5011,8620.05%
2019/04/231123.003123.00123.50-21,834-0.11%
2019/04/1900.003119.00120.00-31,834-0.16%
2019/04/185120.401124.00118.5041,8590.22%
2019/04/1700.003.5122.86122.50-3.51,828-0.19%
2019/04/093124.002122.75122.5011,8270.05%
2019/04/032119.751118.50118.5011,8180.05%
2019/04/021118.501119.00119.0001,8440.00%
2019/04/011118.0000.00117.0011,8810.05%
2019/03/2800.001116.00115.50-11,891-0.05%
2019/03/275116.002115.50115.5031,9480.15%
2019/03/261115.0000.00115.0011,9780.05%
2019/03/2500.001113.50115.50-11,994-0.05%
2019/03/223117.171117.50116.5021,9920.10%
2019/03/212117.0000.00116.5022,0030.10%
2019/03/205116.704117.25118.0012,0130.05%
2019/03/1900.003112.00111.50-31,995-0.15%
2019/03/181111.5000.00110.5012,0060.05%
2019/03/1300.006111.83111.50-62,132-0.28%
2019/03/122113.7511113.91111.50-92,168-0.42%
2019/03/1100.004112.75112.00-42,194-0.18%
2019/03/082111.0011111.00110.50-92,274-0.40%
2019/03/071111.005111.50110.00-42,342-0.17%
2019/03/061114.003116.67113.00-22,430-0.08%
2019/03/0500.001117.00116.00-12,512-0.04%
2019/02/270.5120.001119.00119.50-0.52,544-0.02%
2019/02/261124.502124.00121.50-12,540-0.04%
2019/02/252122.2521121.52122.00-192,547-0.75%
2019/02/2232129.239128.28127.00232,5920.89%
2019/02/2100.0029124.07126.00-292,580-1.12%
2019/02/2033125.564127.63125.00292,6041.11%
2019/02/191125.001126.00126.0002,6370.00%
2019/02/183126.503126.83125.5002,6400.00%
2019/02/151127.002125.50125.00-12,676-0.04%
2019/02/143129.502.5129.80128.000.52,7010.02%
2019/02/135130.906130.33132.00-12,692-0.04%
2019/02/123124.173124.50125.0002,6680.00%
2019/02/112122.005122.60120.50-32,746-0.11%
2019/01/305122.201122.50122.0042,8280.14%
2019/01/2911120.0500.00120.50112,8670.38%
2019/01/2824124.883124.67123.00212,9070.72%
2019/01/2500.002122.00124.00-23,007-0.07%
2019/01/243119.673118.50118.0003,0480.00%
2019/01/2200.001117.50117.50-13,101-0.03%
2019/01/214117.7522.5116.03119.50-18.53,153-0.59%
2019/01/182111.2513111.65114.50-113,148-0.35%
2019/01/1610115.4020116.00114.00-103,213-0.31%
2019/01/1428113.431113.50113.00273,2430.83%
2019/01/1113117.7300.00116.00133,2520.40%
2019/01/101119.501121.00117.0003,2760.00%
2019/01/091118.5000.00118.0013,2830.03%
2019/01/0200.006117.42116.50-63,479-0.17%
2018/12/282117.5000.00118.0023,5540.06%
2018/12/272117.251119.00117.5013,5910.03%
2018/12/261116.001112.00112.0003,5940.00%
2018/12/252110.002112.75115.0003,6130.00%
2018/12/242119.251118.00118.0013,5930.03%
2018/12/2200.001122.50124.00-13,569-0.03%
2018/12/212122.251126.00126.0013,6390.03%
2018/12/201123.502124.50122.00-13,621-0.03%
2018/12/192131.251131.00130.0013,6280.03%
2018/12/181136.501134.00133.0003,5980.00%
2018/12/1700.002136.25134.50-23,770-0.05%
2018/12/141135.501137.00135.0003,9970.00%
2018/12/131138.001140.50139.0004,1050.00%
2018/12/121142.007138.86140.50-64,263-0.14%
2018/12/111134.5000.00133.5014,2940.02%
2018/12/101130.009134.61133.00-84,302-0.19%
2018/12/071136.0060135.17139.00-594,307-1.37%
2018/12/0613133.3810131.45130.5034,4000.07%
2018/12/0523143.501140.00139.50224,4040.50%
2018/12/041146.0023146.61146.50-224,487-0.49%
2018/12/0321150.5011151.09150.00104,5240.22%
2018/11/304142.7511143.91142.50-74,539-0.15%
2018/11/2930139.8212143.04140.00184,5610.39%
2018/11/283132.504132.75132.00-14,594-0.02%
2018/11/2700.008125.81128.00-84,522-0.18%
2018/11/2600.007122.57123.00-74,566-0.15%
2018/11/2300.004123.75120.50-44,728-0.08%
2018/11/213125.336126.33125.50-34,960-0.06%
2018/11/202120.7500.00121.0024,9310.04%
2018/11/1900.001118.00119.00-14,933-0.02%
2018/11/162119.002116.50116.0005,0290.00%
2018/11/154115.254115.50116.5005,0750.00%
2018/11/142117.5012116.29114.50-105,099-0.20%
2018/11/1300.003113.50117.00-35,110-0.06%
2018/11/121116.507115.00116.50-65,143-0.12%
2018/11/093114.831114.00115.0025,1720.04%
2018/11/081115.006117.33114.00-55,209-0.10%
2018/11/0712118.389115.06119.5035,1390.06%
2018/11/061112.001109.50109.5005,0930.00%
2018/11/051110.003116.33117.00-25,093-0.04%
2018/11/029116.501.5111.00112.007.55,0590.15%
2018/11/0121110.521114.00113.50204,9600.40%
2018/10/3100.006103.08105.50-64,869-0.12%
2018/10/305.396.46295.6596.203.34,8870.07%
2018/10/29896.19494.7397.2044,9660.08%
2018/10/26294.40396.3092.10-14,932-0.02%
2018/10/252.597.60197.9095.001.54,9620.03%
2018/10/242104.755106.70105.50-34,985-0.06%
2018/10/232110.2500.00109.0024,9910.04%
2018/10/222112.5000.00118.0025,0200.04%
2018/10/1900.0012113.00114.50-125,166-0.23%
2018/10/182123.751122.50118.0015,3000.02%
2018/10/1623121.5410124.30121.00135,3390.24%
2018/10/151118.0000.00118.0015,3540.02%
2018/10/121115.005115.00117.00-45,480-0.07%
2018/10/111112.501115.00112.5005,5530.00%
2018/10/0900.002.2124.00124.50-2.25,624-0.04%
2018/10/084.2122.821118.00118.003.25,6000.06%
2018/10/051129.5010134.20130.00-95,592-0.16%
2018/10/040.5142.5000.00143.500.55,6100.01%
2018/10/0300.000.5139.00139.00-0.55,632-0.01%
2018/10/013.5148.9326149.63151.00-22.55,681-0.40%
2018/09/2823.2151.381156.50150.0022.25,7550.39%
2018/09/272160.001163.00152.0015,8500.02%
2018/09/2600.002166.25163.00-25,841-0.03%
2018/09/121580.09280.1579.30135,8810.22%
2018/09/11785.23387.9085.4045,8080.07%
2018/09/101491.4633.292.3489.60-19.25,642-0.34%
2018/09/0742102.6517103.8599.50255,5580.45%
2018/09/062109.001108.00108.5015,4100.02%
2018/09/057106.501107.00105.5065,3980.11%
2018/09/041105.500.2108.50107.500.95,4770.02%
2018/09/0310105.8500.00104.50105,5080.18%
2018/08/304113.1300.00111.0045,4350.07%
2018/08/2910108.502109.75110.5085,4000.15%
2018/08/2813109.351109.00109.00125,4690.22%
2018/08/272110.751110.50113.0015,4370.02%
2018/08/244105.502106.50107.5025,5060.04%
2018/08/234111.751.1110.59110.502.95,7280.05%
2018/08/223111.832112.75113.5015,9880.02%
2018/08/214110.7513110.92112.50-96,261-0.14%
2018/08/2017109.411109.50109.50166,2480.26%
2018/08/171120.501120.50118.0006,1900.00%
2018/08/1611116.823119.33123.0086,2890.13%
2018/08/152119.509118.33117.00-76,444-0.11%
2018/08/1412117.382119.00121.00106,5870.15%
2018/08/139124.441124.00121.0086,6240.12%
2018/08/101130.001131.50130.0006,7140.00%
2018/08/091130.502133.50132.00-17,007-0.01%
2018/08/087136.212134.00134.0057,3540.07%
2018/08/073138.834138.75138.00-17,725-0.01%
2018/08/066133.671132.00133.0057,9370.06%
2018/08/037137.932141.00138.5058,0770.06%
2018/08/023140.832139.25139.0018,1110.01%
2018/08/014147.8829148.95146.00-258,123-0.31%
2018/07/3130147.472147.75148.00288,1670.34%
2018/07/306150.082146.75146.0048,1640.05%
2018/07/272148.009150.61152.00-78,160-0.09%
2018/07/261148.502150.00148.50-18,187-0.01%
2018/07/255152.205157.40150.5008,1910.00%
2018/07/2400.0041145.88147.00-418,093-0.51%
2018/07/2361.1142.649138.83141.0052.18,0840.64%
2018/07/206152.084149.75147.5028,0610.02%
2018/07/193.2148.9433150.98149.00-29.88,046-0.37%
2018/07/1835148.562151.00148.00338,1150.41%
2018/07/1712.1155.768155.88150.504.18,1190.05%
2018/07/162149.006.1153.35154.50-4.18,009-0.05%
2018/07/130.1145.0012147.58144.50-11.97,954-0.15%
2018/07/1200.004148.38144.50-47,955-0.05%
2018/07/1174146.606146.92144.00687,9900.85%
2018/07/103147.0017146.68146.50-148,057-0.17%
2018/07/0910137.756140.92137.5048,0900.05%
2018/07/063129.008132.75136.00-58,131-0.06%
2018/07/0510129.85103130.36124.00-938,061-1.15% 大賣/
2018/07/043129.3316128.16130.50-138,035-0.16%
2018/07/031133.503133.00131.00-27,993-0.03%
2018/07/0213140.1518137.75135.50-57,976-0.06%
2018/06/292141.003142.83143.50-17,958-0.01%
2018/06/286141.085141.50141.0018,0270.01%
2018/06/2720144.252143.50141.50188,0140.22%
2018/06/2613147.7736145.74148.00-237,963-0.29%
2018/06/254139.139138.44139.50-57,839-0.06%
2018/06/223137.837138.79137.50-47,868-0.05%
2018/06/211143.502140.75142.50-17,888-0.01%
2018/06/2026136.9652134.83138.00-267,885-0.33%
2018/06/196143.5815145.27141.00-97,857-0.11%
2018/06/1534150.2532150.69149.5027,8630.03%
2018/06/1413150.2710153.00151.0037,8520.04%
2018/06/1355154.437158.57152.00487,8930.61%
2018/06/1225158.4026159.71157.50-17,919-0.01%
2018/06/1111156.6465157.20156.50-547,844-0.69%
2018/06/0823152.002151.00152.00217,8210.27%
2018/06/0728156.455157.20155.00237,8210.29%
2018/06/063157.5020158.00157.50-177,924-0.21%
2018/06/0550154.9225154.62155.50257,9340.32%
2018/06/0437160.6429162.71161.0087,8460.10%
2018/06/0153162.635167.00163.00487,9200.61%
2018/05/3144172.2551177.90167.00-77,840-0.09%
2018/05/3016167.3110167.50166.0067,5130.08%
2018/05/2919163.6827165.69170.50-87,233-0.11%
2018/05/286155.6724156.63156.00-186,888-0.26%
2018/05/2513154.6211156.00152.5026,7670.03%
2018/05/244152.381152.50152.5036,7170.04%
2018/05/2310154.959154.50155.5016,5820.02%
2018/05/2237152.3019149.63147.00186,4230.28%
2018/05/2175157.7900.00155.50756,3771.18%
2018/05/1811154.8218158.25161.00-76,286-0.11%
2018/05/1795160.2919158.87156.00766,2561.21%
2018/05/1643163.1923164.52164.00206,0310.33%
2018/05/1563161.5169165.79155.00-65,701-0.11%
2018/05/1434152.8848155.74158.50-145,362-0.26%
2018/05/1113139.2317142.21144.50-45,158-0.08%
2018/05/106127.2519129.13131.50-135,014-0.26%
2018/05/093125.503126.83126.0004,9980.00%
2018/05/0818124.564125.13124.50145,0170.28%
2018/05/0710119.551119.00119.0095,0360.18%
2018/05/042117.2500.00116.5025,0910.04%
2018/05/0200.005120.30121.00-55,214-0.10%
2018/04/303114.502116.50117.5015,2710.02%
2018/04/2700.008113.63115.00-85,480-0.15%
2018/04/266116.509115.00111.50-35,617-0.05%
2018/04/253112.831112.50115.5025,8370.03%
2018/04/246119.501120.00114.0055,9800.08%
2018/04/232128.256128.00126.00-45,890-0.07%
2018/04/2070126.943126.83125.50675,8911.14%
2018/04/195128.6010129.75126.50-55,958-0.08%
2018/04/1816125.976126.83125.50105,9070.17%
2018/04/173124.834126.63124.50-15,931-0.02%
2018/04/1622126.008126.81124.50146,0150.23%
2018/04/1300.0024122.79124.00-245,975-0.40%
2018/04/1244111.7200.00113.00446,0250.73%
2018/04/101117.5000.00117.5016,1280.02%
2018/04/0300.0036120.56119.50-366,239-0.58%
2018/04/0236119.2200.00119.50366,2600.58%
2018/03/313118.8311120.36117.50-86,309-0.13%
2018/03/303126.502127.50123.0016,2560.02%
2018/03/291125.502125.00125.50-16,272-0.02%
2018/03/282124.0080126.00123.00-786,257-1.25%
2018/03/271130.5031130.98128.00-306,241-0.48%
2018/03/262125.003126.17130.50-16,241-0.02%
2018/03/236124.751124.00124.5056,1960.08%
2018/03/2213133.697129.71129.0066,1560.10%
2018/03/2140135.4524138.42134.50166,0830.26%
2018/03/1926139.1926140.54138.0006,0340.00%
2018/03/1620140.006140.00137.50145,9700.23%
2018/03/152137.501137.00137.0015,8820.02%
2018/03/145138.502137.50137.0035,8800.05%
2018/03/1333142.325140.90139.00285,8800.48%
2018/03/127142.2110142.40141.00-35,843-0.05%
2018/03/099138.5625140.56138.00-165,710-0.28%
2018/03/0823136.136136.58136.00175,6790.30%
2018/03/0714137.7925137.30134.50-115,707-0.19%
2018/03/066133.6728135.13135.00-225,610-0.39%
2018/03/059131.5600.00130.0095,5590.16%
2018/03/021129.001129.00130.0005,5470.00%
2018/03/0110130.0000.00130.00105,5760.18%
2018/02/279133.063133.17130.5065,6160.11%
2018/02/2612134.3812137.17133.0005,6240.00%
2018/02/233137.832135.00132.5015,5620.02%
2018/02/221135.001136.50134.0005,6070.00%
2018/02/213133.6730133.13135.50-275,702-0.47%
2018/02/127127.794126.25126.0035,6400.05%
2018/02/0918115.894119.88127.00145,6050.25%
2018/02/0826127.6910124.90123.00165,5210.29%
2018/02/076123.422126.00127.0045,4870.07%
2018/02/063119.005117.00115.50-25,576-0.04%
2018/02/056125.254126.75128.0025,6120.04%
2018/02/028130.881133.00132.0075,6170.12%
2018/02/015133.5010133.85131.00-55,568-0.09%
2018/01/3113131.353131.33132.00105,5210.18%
2018/01/307132.367134.29132.0005,4820.00%
2018/01/293132.171131.00130.0025,4040.04%
2018/01/263129.332127.50127.0015,3740.02%
2018/01/2511137.145134.40134.0065,2880.11%
2018/01/243141.837142.86140.50-45,230-0.08%
2018/01/2311148.1822145.16140.00-115,153-0.21%
2018/01/2200.0020136.40143.00-204,959-0.40%
2018/01/1998132.095130.90130.00934,8381.92%
2018/01/1833123.0622126.09127.00114,5920.24%
2018/01/176115.756116.00115.5004,4270.00%
2018/01/164116.385117.50115.50-14,400-0.02%
2018/01/1510115.6021115.12115.50-114,358-0.25%
2018/01/128115.759116.83115.50-14,291-0.02%
2018/01/114113.756113.67115.50-24,279-0.05%
2018/01/1010117.456117.75115.5044,2320.09%
2018/01/091115.5000.00114.0014,0860.02%
2018/01/0826115.4217116.53114.5094,0550.22%
2018/01/0500.006108.33110.00-63,879-0.15%
2018/01/0400.00299.60100.00-23,767-0.05%
2018/01/03398.77296.45101.5013,7180.03%
2018/01/02794.1100.0092.7073,6220.19%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章