台勝科 (3532)-凱基-站前券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
82.9
漲跌
▲0.2
漲幅
+0.24%
成交量
277張
產業
上市半導體類股▼0.27%
655人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.1	82.30	0	0.00	81.90	4.1	581	0.71%
2025/03/27	0.3	90.09	0	0.00	90.00	0.3	627	0.04%
2025/03/25	0.1	90.75	0	0.00	91.00	0.1	657	0.02%
2025/03/20	0	0.00	0.1	94.10	94.20	-0.1	718	-0.01%
2025/03/19	1	91.10	0	0.00	90.50	1	732	0.14%
2025/03/13	0	0.00	1.3	96.55	93.30	-1.3	729	-0.18%
2025/03/12	2	94.05	0	0.00	93.90	2	720	0.28%
2025/03/11	0.1	90.70	0	0.00	92.90	0.1	721	0.02%
2025/03/10	0	0.00	9	95.00	95.00	-9	717	-1.25%
2025/03/05	0	0.00	0.3	95.56	96.20	-0.3	722	-0.04%
2025/03/03	0.3	93.16	0	0.00	91.60	0.3	722	0.04%
2025/02/27	0.2	94.41	4	95.33	95.90	-3.8	719	-0.53%
2025/02/26	0.1	96.40	0.1	96.50	96.30	0.1	717	0.01%
2025/02/24	3	96.90	0	0.00	96.70	3	715	0.42%
2025/02/21	0.2	97.60	1	98.10	97.70	-0.8	717	-0.12%
2025/02/20	0.1	96.40	1	97.10	97.80	-0.9	715	-0.12%
2025/02/19	0	0.00	1	97.30	96.90	-1	715	-0.14%
2025/02/18	2	95.50	0	0.00	94.60	2	703	0.28%
2025/02/17	1	94.90	4	94.60	95.50	-3	697	-0.43%
2025/02/14	3	90.70	1	90.50	90.70	2	685	0.29%
2025/02/13	2	90.35	0	0.00	90.40	2	683	0.29%
2025/02/11	0.2	83.75	1	85.00	83.40	-0.8	671	-0.12%
2025/02/10	2	84.10	2	83.45	83.60	0	672	0.00%
2025/02/05	0.1	84.53	0	0.00	84.00	0.1	678	0.01%
2025/01/22	1	91.20	0	0.00	91.40	1	672	0.15%
2025/01/21	0	0.00	1	91.70	90.30	-1	678	-0.15%
2025/01/20	7	90.70	0	0.00	91.50	7	687	1.02%
2025/01/17	0	0.00	2	89.15	90.00	-2	698	-0.29%
2025/01/16	0	0.00	1	89.00	89.00	-1	750	-0.13%
2025/01/15	4	87.80	4	86.30	87.00	0	759	0.00%
2025/01/14	3	84.80	0	0.00	86.10	3	762	0.39%
2025/01/13	0	0.00	1	84.50	84.40	-1	768	-0.13%
2025/01/10	2	87.80	0	0.00	87.60	2	757	0.26%
2025/01/09	2	89.20	2	90.14	88.10	0	762	0.00%
2025/01/02	0.1	96.60	0	0.00	96.30	0.1	698	0.01%
2024/12/31	1.1	97.06	0	0.00	98.00	1.1	693	0.16%
2024/12/26	2	104.25	0	0.00	105.00	2	667	0.30%
2024/12/25	1	103.00	0	0.00	104.00	1	645	0.15%
2024/12/24	0.1	102.50	0	0.00	102.50	0.1	623	0.02%
2024/12/17	0	0.00	0	103.00	103.50	0	537	0.00%
2024/12/16	0	0.00	0	104.50	104.50	0	487	0.00%
2024/12/13	1.1	107.51	1	112.00	105.50	0.1	482	0.02%
2024/12/11	0	0.00	1	113.00	113.00	-1	465	-0.21%
2024/12/06	0	0.00	3	114.00	113.50	-3	467	-0.64%
2024/12/05	1	115.00	0	0.00	113.50	1	473	0.21%
2024/12/03	1	114.50	2	113.50	113.00	-1	496	-0.20%
2024/11/21	0	0.00	1	116.00	116.00	-1	473	-0.21%
2024/11/20	0.1	114.50	7	114.00	114.00	-6.9	471	-1.46%
2024/11/19	0	114.50	0	0.00	116.00	0	469	0.00%
2024/11/14	0	118.25	0	0.00	116.00	0	459	0.01%
2024/11/08	2	124.00	1	123.00	122.00	1	452	0.22%
2024/11/07	0	0.00	1	122.00	123.00	-1	455	-0.22%
2024/11/06	0	0.00	1	120.50	120.50	-1	454	-0.22%
2024/11/05	1	119.00	0	0.00	119.50	1	456	0.22%
2024/11/01	1	118.00	1	119.00	123.00	0	474	0.00%
2024/10/30	1	119.50	0	0.00	119.50	1	476	0.21%
2024/10/29	3	118.83	0	0.00	119.00	3	476	0.63%
2024/10/24	2	123.75	0	0.00	123.50	2	477	0.42%
2024/10/23	2.3	121.98	0	0.00	122.00	2.3	474	0.48%
2024/10/22	6	129.08	0	0.00	129.00	6	431	1.39%
2024/10/18	2	131.00	0	0.00	130.50	2	440	0.45%
2024/10/14	1	132.00	0	0.00	132.00	1	454	0.22%
2024/10/09	1.1	131.96	0	0.00	130.50	1.1	464	0.23%
2024/10/07	0	0.00	2	135.00	136.50	-2	490	-0.41%
2024/10/04	2	132.50	0	0.00	131.50	2	507	0.39%
2024/10/01	1	134.00	0	0.00	134.00	1	544	0.18%
2024/09/25	0	0.00	1	136.00	135.00	-1	640	-0.16%
2024/09/24	0.1	133.00	0	0.00	133.00	0.1	651	0.02%
2024/09/23	1	133.50	5	133.00	132.50	-4	691	-0.58%
2024/09/20	0.1	134.00	1	134.50	132.50	-0.9	733	-0.12%
2024/09/18	3	131.67	0	0.00	131.50	3	814	0.37%
2024/09/10	1	131.00	0	0.00	130.00	1	940	0.11%
2024/09/05	6	135.58	70	132.85	133.00	-64	954	-6.71%
2024/09/04	1	137.00	0	0.00	135.00	1	968	0.10%
2024/09/02	1	146.00	0	0.00	144.00	1	1,035	0.10%
2024/08/30	0	0.00	4	148.50	148.50	-4	1,057	-0.38%
2024/08/23	0	0.00	2	140.50	142.50	-2	1,106	-0.18%
2024/08/21	2.2	141.45	0	0.00	141.50	2.2	1,116	0.20%
2024/08/19	0	0.00	1	143.00	144.00	-1	1,125	-0.09%
2024/08/16	7	142.29	2	143.25	142.00	5	1,133	0.44%
2024/08/15	1	142.00	0	0.00	140.50	1	1,135	0.09%
2024/08/14	0	0.00	2	143.75	143.50	-2	1,136	-0.18%
2024/08/13	0	141.50	2	142.00	141.50	-2	1,136	-0.17%
2024/08/12	1	141.00	1	143.50	140.50	0	1,142	0.00%
2024/08/09	1	142.00	1	143.00	140.00	0	1,159	0.00%
2024/08/08	0.1	138.83	1	138.50	138.00	-0.9	1,154	-0.08%
2024/08/07	1	142.50	0	0.00	142.50	1	1,170	0.09%
2024/08/06	10	138.50	0	0.00	140.00	10	1,171	0.85%
2024/08/05	1	135.50	1	138.50	137.50	0	1,178	0.00%
2024/08/02	1.1	150.05	0	0.00	150.50	1.1	1,168	0.09%
2024/08/01	0	0.00	0.2	155.50	155.50	-0.2	1,177	-0.01%
2024/07/30	1.1	150.57	1	151.00	153.00	0.1	1,195	0.01%
2024/07/29	0.2	154.76	0	153.50	154.00	0.2	1,199	0.01%
2024/07/26	0	159.00	1	155.50	157.00	-1	1,214	-0.08%
2024/07/23	0	0.00	2	165.00	165.50	-2	1,250	-0.16%
2024/07/22	1	168.50	0	0.00	165.00	1	1,256	0.08%
2024/07/18	1	175.00	0	0.00	177.00	1	1,313	0.08%
2024/07/16	3	179.00	1	179.00	178.50	2	1,329	0.15%
2024/07/10	0	0.00	5	182.70	183.50	-5	1,392	-0.36%
2024/07/08	6	182.25	11	185.09	182.00	-5	1,402	-0.36%
2024/07/05	13	184.38	3	185.50	185.00	10	1,406	0.71%
2024/07/04	1	179.00	1	180.00	179.50	0	1,389	0.00%
2024/07/03	0.1	179.00	0	0.00	177.50	0.1	1,391	0.00%
2024/07/02	2	176.49	0	0.00	176.00	2	1,379	0.15%
2024/07/01	70	180.29	4	181.49	180.00	66	1,366	4.83%
2024/06/28	2	176.00	0	0.00	174.00	2	1,321	0.15%
2024/06/27	1	173.00	2	174.25	176.00	-1	1,314	-0.08%
2024/06/26	0	0.00	1	179.00	175.50	-1	1,284	-0.08%
2024/06/24	2	173.50	11	173.91	173.00	-9	1,218	-0.74%
2024/06/21	10	181.00	0	0.00	179.50	10	1,187	0.84%
2024/06/20	0	0.00	1	179.50	178.50	-1	1,156	-0.09%
2024/06/19	3	175.67	9	176.67	175.50	-6	1,183	-0.51%
2024/06/18	0	0.00	20	174.70	174.50	-20	1,175	-1.70%
2024/06/17	2	171.50	9	171.56	171.00	-7	1,186	-0.59%
2024/06/14	0	0.00	0.1	171.50	171.00	-0.1	1,201	-0.01%
2024/06/13	0	0.00	9	175.28	173.50	-9	1,196	-0.75%
2024/06/11	8	174.63	5	174.00	174.00	3	1,218	0.25%
2024/06/07	9	179.33	19	177.89	177.00	-10	1,228	-0.81%
2024/06/06	1	171.00	5	172.00	170.50	-4	1,187	-0.34%
2024/06/05	0	174.50	5.1	172.63	174.00	-5.1	1,191	-0.43%
2024/06/03	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/31	0	0.00	8	169.50	169.50	-8	1,321	-0.61%
2024/05/30	4	171.25	5	172.00	170.00	-1	1,320	-0.08%
2024/05/29	2	169.00	4.1	169.88	171.00	-2.1	1,310	-0.16%
2024/05/28	0	0.00	5	166.60	168.00	-5	1,302	-0.38%
2024/05/27	0	0.00	1	166.00	166.00	-1	1,298	-0.08%
2024/05/24	1	163.00	0	0.00	164.00	1	1,303	0.08%
2024/05/23	1	164.50	0	0.00	164.50	1	1,309	0.08%
2024/05/22	1	164.00	4	165.00	164.00	-3	1,320	-0.23%
2024/05/20	1	162.50	0	0.00	163.00	1	1,332	0.08%
2024/05/17	1	163.50	0	0.00	163.50	1	1,335	0.07%
2024/05/16	2	162.75	1	162.00	162.50	1	1,343	0.07%
2024/05/15	3	160.17	0	0.00	160.00	3	1,366	0.22%
2024/05/14	3	163.33	0	0.00	163.50	3	1,365	0.22%
2024/05/13	10.2	164.62	2	162.50	163.00	8.2	1,372	0.60%
2024/05/09	7	168.14	234	166.65	167.00	-227	1,360	-16.69%	大賣/鉅額交易
2024/05/08	0	0.00	1	169.50	170.00	-1	1,351	-0.07%
2024/05/07	6	168.00	5	170.50	170.50	1	1,348	0.07%
2024/05/06	0	0.00	1	173.00	172.00	-1	1,339	-0.07%
2024/05/03	1.1	173.00	0	0.00	171.50	1.1	1,335	0.08%
2024/04/30	3	177.33	0	0.00	176.50	3	1,351	0.22%
2024/04/29	0	0.00	2	179.75	181.50	-2	1,342	-0.15%
2024/04/25	1	175.50	5	177.40	175.50	-4	1,304	-0.31%
2024/04/24	4	176.63	3	176.83	177.50	1	1,292	0.08%
2024/04/23	0	0.00	4	169.00	171.00	-4	1,264	-0.32%
2024/04/22	10	168.00	5	167.40	165.50	5	1,259	0.40%
2024/04/19	10	166.00	16	166.00	164.50	-6	1,252	-0.48%
2024/04/18	0	0.00	4	173.63	174.00	-4	1,229	-0.33%
2024/04/16	6	167.00	3	164.00	165.00	3	1,228	0.24%
2024/04/12	1	172.00	3	174.00	174.50	-2	1,220	-0.16%
2024/04/11	1	172.50	6	173.00	173.00	-5	1,212	-0.41%
2024/04/10	4	170.88	5	173.50	173.00	-1	1,220	-0.08%
2024/04/09	1	168.50	0	0.00	169.00	1	1,222	0.08%
2024/04/08	6	168.25	1	169.50	170.50	5	1,232	0.41%