堡達 (3537)-凱基-站前券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.45
漲跌
▲0.55
漲幅
+1.34%
成交量
147張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	41.10	3	41.13	41.45	-2	172	-1.16%
2024/04/23	0	0.00	1	40.90	40.90	-1	171	-0.58%
2024/04/22	7	40.81	2	40.93	40.60	5	172	2.90%
2024/04/18	1	40.85	0	0.00	41.00	1	171	0.58%
2024/04/17	0	0.00	1	40.95	40.80	-1	172	-0.58%
2024/04/16	2.2	40.78	1	40.70	40.45	1.2	175	0.68%
2024/04/15	1	41.50	0	0.00	41.35	1	174	0.57%
2024/04/12	0.1	41.80	9	41.88	41.75	-8.9	174	-5.11%
2024/04/11	0	0.00	1	42.50	41.60	-1	174	-0.58%
2024/04/10	1	41.60	0	0.00	41.60	1	174	0.58%
2024/04/08	0	42.00	3	41.82	41.85	-3	181	-1.66%
2024/04/03	0	0.00	1	41.20	41.20	-1	179	-0.56%
2024/04/01	0	0.00	3	41.18	41.20	-3	183	-1.64%
2024/03/29	0	0.00	0	41.00	40.95	0	183	0.00%
2024/03/28	0	0.00	12	41.13	40.95	-12	185	-6.48%
2024/03/26	0.1	41.00	0	0.00	40.65	0.1	191	0.05%
2024/03/25	0.1	41.00	0	0.00	40.95	0.1	189	0.05%
2024/03/22	0.1	41.20	0.1	41.30	41.00	0	187	0.00%
2024/03/21	1.1	41.01	0	0.00	41.10	1.1	186	0.59%
2024/03/20	0.2	41.00	3	40.83	40.95	-2.8	183	-1.53%
2024/03/19	0.1	40.80	0	0.00	40.50	0.1	175	0.06%
2024/03/18	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/15	0	0.00	1	40.45	40.15	-1	174	-0.57%
2024/03/14	0.3	40.60	0	0.00	40.15	0.3	172	0.17%
2024/03/13	0	0.00	1	40.95	40.60	-1	169	-0.59%
2024/03/12	0	40.80	6	40.74	40.70	-6	168	-3.57%
2024/03/11	0.1	40.75	4	40.68	40.65	-4	161	-2.45%
2024/03/06	0	0.00	0	40.60	40.25	0	150	0.00%
2024/03/01	0	0.00	1	40.25	40.05	-1	145	-0.69%
2024/02/26	0	40.95	0	0.00	40.00	0	140	0.00%
2024/02/22	0	0.00	1	40.20	40.35	-1	141	-0.71%
2024/02/21	0	0.00	2	39.95	40.00	-2	139	-1.43%
2024/02/20	0	40.35	0	0.00	39.60	0	138	0.00%
2024/02/19	0	0.00	1	39.80	39.70	-1	137	-0.73%
2024/02/01	1	38.60	0	0.00	38.80	1	139	0.72%
2024/01/29	5	39.57	0	0.00	39.20	5	142	3.50%
2024/01/19	6	39.43	1	39.95	39.30	5	141	3.52%
2024/01/15	0	0.00	1	39.95	39.45	-1	137	-0.72%
2024/01/10	39	39.73	6	40.30	39.75	33	135	24.40%
2024/01/09	1	39.65	0	0.00	39.65	1	132	0.76%
2024/01/08	1	40.35	1	40.40	40.35	0	128	0.00%
2024/01/05	11	40.00	0	0.00	40.25	11	127	8.61%
2024/01/04	12	40.48	0	0.00	40.40	12	129	9.23%
2024/01/02	0	0.00	11	41.31	41.05	-11	123	-8.88%
2023/12/28	0.1	40.30	1	40.45	40.45	-1	107	-0.88%
2023/12/27	2	40.13	0	0.00	40.35	2	102	1.95%
2023/12/26	1	40.25	0	0.00	40.30	1	100	0.99%
2023/12/25	5	40.10	0	0.00	40.20	5	97	5.11%
2023/12/22	8	40.00	0	40.20	40.05	8	93	8.56%
2023/12/21	1	39.35	10	39.85	40.10	-9	88	-10.21%
2023/12/20	0	0.00	0.1	39.50	39.70	-0.1	82	-0.06%
2023/12/15	0	39.55	0	0.00	39.65	0	79	0.01%
2023/12/07	0	0.00	1	39.40	39.35	-1	78	-1.27%
2023/12/04	10	39.58	1	39.55	39.50	9	85	10.58%
2023/11/28	0	0.00	8	39.00	39.05	-8	84	-9.48%
2023/11/27	10	39.10	0	0.00	38.95	10	85	11.76%
2023/11/21	0	0.00	1	38.95	38.95	-1	82	-1.22%
2023/11/15	1	39.00	0	0.00	39.15	1	84	1.18%
2023/11/08	0	0.00	2	38.80	38.80	-2	83	-2.40%
2023/10/23	3	37.80	0	0.00	37.75	3	118	2.54%
2023/10/16	0	0.00	5	38.16	38.20	-5	134	-3.70%
2023/10/13	5	38.44	0	38.50	38.40	5	140	3.55%
2023/10/12	1	38.45	0	0.00	38.50	1	158	0.63%
2023/09/26	0	37.85	0	0.00	37.85	0	167	0.00%
2023/09/14	0	0.00	0	38.20	38.15	0	173	0.00%
2023/09/12	0	0.00	1	38.45	38.15	-1	175	-0.57%
2023/09/11	0	0.00	2.3	38.40	38.25	-2.3	186	-1.24%
2023/09/07	2	37.90	10.1	37.75	37.85	-8	184	-4.36%
2023/09/05	0	0.00	0.1	37.70	37.70	-0.1	186	-0.03%
2023/08/16	0	0.00	5	36.75	36.80	-5	206	-2.42%
2023/08/14	2	36.85	0	0.00	37.00	2	212	0.94%
2023/08/11	5	37.40	15	37.47	37.30	-10	211	-4.73%
2023/08/08	0	0.00	29.2	38.10	38.00	-29.2	209	-13.99%
2023/07/31	0	0.00	3	37.65	37.70	-3	207	-1.44%
2023/07/28	1	37.70	0	0.00	37.75	1	218	0.46%
2023/07/26	0	0.00	0	39.95	39.80	0	211	0.00%
2023/07/25	0	0.00	3	39.85	39.90	-3	204	-1.47%
2023/07/24	1	39.80	0	0.00	39.80	1	200	0.50%
2023/07/21	4	39.83	1	39.85	40.00	3	196	1.52%
2023/07/20	0	0.00	8	39.85	39.90	-8	194	-4.11%
2023/07/19	1.2	39.82	11	40.00	39.90	-9.8	196	-4.99%
2023/07/18	1	39.65	0	0.00	39.70	1	194	0.52%
2023/07/17	11	39.95	30	40.00	39.95	-19	190	-9.99%
2023/07/14	0	0.00	2	39.30	39.30	-2	172	-1.16%
2023/07/13	2	39.25	2	39.25	39.20	0	171	0.00%
2023/07/12	6	39.15	0	0.00	39.15	6	172	3.48%
2023/07/11	0.1	39.15	0	0.00	39.15	0.1	172	0.03%
2023/07/04	0	0.00	2	39.40	39.50	-2	168	-1.19%
2023/07/03	0.1	39.35	0	0.00	39.45	0.1	167	0.03%
2023/06/29	0	0.00	2	39.30	39.30	-2	163	-1.22%
2023/06/28	0	39.15	1	39.20	39.15	-1	163	-0.61%
2023/06/27	0	0.00	2	39.10	39.00	-2	163	-1.22%
2023/06/26	0.1	39.60	0	0.00	39.45	0.1	162	0.03%
2023/06/21	0	39.50	2	39.70	39.65	-2	161	-1.24%
2023/06/20	0	0.00	3	39.92	39.75	-3	161	-1.85%
2023/06/19	1	39.80	3	40.00	39.80	-2	161	-1.24%
2023/06/16	8	40.03	0	40.00	40.00	8	162	4.94%
2023/06/15	0.1	39.95	50	40.03	40.20	-50	159	-31.29%
2023/06/12	0	0.00	10.1	39.91	39.75	-10.1	148	-6.79%
2023/06/08	1	39.40	0	0.00	39.35	1	149	0.67%
2023/06/07	0	0.00	1	39.65	39.65	-1	151	-0.66%
2023/06/02	0	0.00	6	39.10	39.00	-6	171	-3.50%
2023/06/01	1	39.00	0	0.00	39.15	1	172	0.58%
2023/05/25	0	0.00	3	38.72	38.75	-3	186	-1.61%
2023/05/24	1	39.10	0	0.00	39.00	1	186	0.54%
2023/05/23	1	39.15	1	39.25	39.15	0	190	0.00%
2023/05/22	1.2	38.84	26	38.77	39.10	-24.9	193	-12.83%
2023/05/19	0	0.00	5	38.65	38.60	-5	191	-2.62%
2023/05/18	1	38.60	40.1	38.70	38.65	-39.1	195	-19.95%
2023/05/11	1	37.90	0	0.00	37.80	1	211	0.47%
2023/05/10	1	38.15	0	0.00	38.25	1	211	0.47%
2023/05/09	10.1	38.25	0	0.00	38.05	10.1	213	4.72%
2023/05/08	20	38.75	0	0.00	38.65	20	213	9.38%
2023/05/05	4	38.30	24	39.18	38.70	-20	213	-9.35%
2023/05/04	6	38.32	47	38.50	38.20	-41	211	-19.38%
2023/05/02	1	37.70	0	0.00	37.70	1	206	0.48%
2023/04/25	20	37.50	0	0.00	37.40	20	210	9.49%
2023/04/24	0	0.00	11	38.00	38.00	-11	212	-5.17%
2023/04/18	0	0.00	0	38.35	37.95	0	208	-0.02%
2023/04/17	2	38.03	0	0.00	37.95	2	208	0.96%
2023/04/14	0	0.00	0	38.20	37.90	0	207	0.00%
2023/04/13	0	0.00	0	38.30	37.70	0	204	0.00%
2023/04/07	0.1	37.30	0	0.00	37.25	0.1	199	0.03%
2023/03/15	1	36.95	0	0.00	36.85	1	189	0.53%
2023/03/08	2	37.93	0	0.00	37.90	2	172	1.16%
2023/03/06	0	39.90	0	0.00	39.95	0	150	0.00%
2023/03/03	40	40.00	0	0.00	39.90	40	146	27.30%
2023/03/02	0	0.00	40	39.90	39.90	-40	143	-27.95%
2023/03/01	0	0.00	13	39.75	39.65	-13	133	-9.71%
2023/02/24	20	39.10	0	0.00	39.15	20	128	15.61%
2023/02/22	0	0.00	4	38.70	39.00	-4	124	-3.21%
2023/02/21	51	39.28	0	0.00	38.85	51	123	41.44%
2023/02/20	0	0.00	23	39.71	39.35	-23	119	-19.31%
2023/02/17	10	39.15	6	39.43	39.25	4	114	3.49%
2023/02/16	2	39.05	32	39.42	39.40	-30	113	-26.46%
2023/02/15	25	38.98	1	38.90	38.95	24	108	22.11%
2023/02/13	0	0.00	20	39.20	39.30	-20	99	-20.15%
2023/02/10	0	38.85	1	38.85	38.85	-1	91	-1.09%
2023/02/09	0	0.00	13	38.79	38.80	-13	86	-14.95%
2023/02/08	0	0.00	9	38.40	38.50	-9	87	-10.29%
2023/02/07	5	38.33	0.1	38.45	38.40	5	84	5.85%
2023/02/06	0	0.00	1	38.35	38.25	-1	83	-1.19%
2023/02/03	3	37.82	2	37.95	37.85	1	80	1.25%
2023/02/02	1	38.20	15	38.21	38.35	-14	78	-17.91%
2023/02/01	3	37.90	31	37.87	37.95	-28	71	-39.30%
2023/01/31	7	37.23	20	37.29	37.40	-13	66	-19.49%
2023/01/30	0	0.00	22	36.49	36.45	-22	63	-34.91%
2023/01/17	0	0.00	1	36.20	36.35	-1	60	-1.64%
2023/01/16	0	0.00	1	36.20	36.15	-1	59	-1.67%
2023/01/13	3	36.08	0	0.00	36.10	3	59	5.06%
2023/01/12	4	36.30	0	0.00	36.30	4	57	6.91%
2023/01/11	1	35.90	0	0.00	35.95	1	53	1.85%
2023/01/10	1	35.55	0	0.00	35.60	1	52	1.92%
2022/12/01	0	0.00	1.2	35.15	35.10	-1.2	64	-1.85%
2022/11/14	6	34.15	6	34.38	34.30	0	67	0.00%
2022/11/04	2	33.40	2	33.65	33.65	0	72	0.00%
2022/10/18	0	35.00	0	0.00	33.15	0	78	0.00%
2022/10/14	0	33.45	0	0.00	33.45	0	79	0.00%
2022/10/05	2	35.43	0	0.00	35.15	2	98	2.03%
2022/09/26	1	34.35	1	33.80	33.45	0	105	0.00%
2022/09/22	2	34.55	0	0.00	34.60	2	111	1.79%
2022/09/06	0	0.00	2	34.50	34.40	-2	129	-1.55%
2022/08/25	1	35.60	0	0.00	35.70	1	134	0.74%
2022/08/22	1	35.20	0	0.00	35.35	1	136	0.74%
2022/08/16	1	34.30	0	0.00	34.40	1	138	0.72%
2022/08/12	1	33.70	0	0.00	33.95	1	136	0.73%
2022/08/10	0	0.00	6	33.15	33.15	-6	131	-4.56%
2022/08/04	2	32.60	0	0.00	32.70	2	141	1.42%
2022/08/03	2	33.10	0	0.00	32.85	2	144	1.39%
2022/07/29	0	0.00	1	33.30	33.30	-1	173	-0.58%
2022/07/19	2	33.35	0	0.00	33.35	2	190	1.05%
2022/07/15	0	0.00	4	35.80	35.90	-4	190	-2.10%
2022/07/12	0	0.00	1	34.85	34.75	-1	193	-0.52%
2022/07/11	20	36.43	0	0.00	36.05	20	191	10.42%
2022/07/08	2	38.10	0	0.00	38.20	2	192	1.04%
2022/07/07	0	38.00	0	0.00	37.85	0	203	0.00%
2022/07/06	23	37.44	0	0.00	37.50	23	206	11.15%
2022/07/04	4	37.18	2	37.30	37.40	2	211	0.95%
2022/07/01	5	37.60	0	0.00	37.10	5	214	2.34%
2022/06/30	15	38.47	0	0.00	38.35	15	212	7.07%
2022/06/29	10	39.20	0	0.00	39.10	10	211	4.72%
2022/06/28	10	39.20	0	0.00	39.35	10	219	4.57%
2022/06/27	0	0.00	1	39.40	39.50	-1	225	-0.44%
2022/06/24	1	39.05	1	39.15	39.05	0	225	0.00%
2022/06/23	7	38.56	5	39.07	38.90	2	228	0.88%
2022/06/22	0	0.00	9	38.69	38.75	-9	235	-3.82%
2022/06/21	0	0.00	4	38.73	39.10	-4	242	-1.65%
2022/06/20	14	39.03	0	0.00	38.55	14	249	5.60%
2022/06/17	6	39.18	1	39.45	39.50	5	255	1.96%
2022/06/16	5	39.45	0	0.00	39.40	5	266	1.88%
2022/06/13	1	39.90	11	39.90	39.90	-10	296	-3.37%
2022/06/10	15	40.43	0	0.00	40.50	15	320	4.68%
2022/06/06	10	40.50	0	0.00	40.50	10	350	2.85%
2022/05/31	1	39.90	0	0.00	39.80	1	391	0.26%
2022/05/27	20	39.43	0	0.00	39.35	20	426	4.69%
2022/05/26	10	39.80	0	0.00	39.50	10	435	2.30%
2022/05/25	6	39.50	0	0.00	39.70	6	446	1.34%
2022/05/24	20	40.20	0	0.00	39.60	20	473	4.23%
2022/05/18	2	39.60	0	0.00	39.95	2	623	0.32%
2022/05/12	20	38.65	0	0.00	38.50	20	838	2.38%
2022/05/11	10	38.60	10	39.15	39.15	0	874	0.00%
2022/05/10	21	38.79	0	0.00	39.00	21	900	2.33%
2022/05/06	10	41.10	0	0.00	41.10	10	890	1.12%
2022/05/04	20	41.10	5	41.52	41.60	15	920	1.63%
2022/04/28	20	41.45	4	41.13	41.45	16	971	1.65%
2022/04/27	11	40.05	15	40.62	40.65	-4	988	-0.40%
2022/04/26	41	41.34	0	0.00	41.00	41	995	4.12%
2022/04/25	25	41.48	0	0.00	41.45	25	1,009	2.48%
2022/04/22	13	42.52	3	42.55	42.55	10	1,022	0.98%
2022/04/21	0	0.00	54	42.54	42.80	-54	1,026	-5.26%
2022/04/20	3	42.07	4	42.14	42.15	-1	1,017	-0.10%
2022/04/19	0	0.00	22	42.18	42.00	-22	1,017	-2.16%
2022/04/18	45	41.33	4	41.33	41.20	41	1,019	4.02%
2022/04/15	13	41.97	6	41.85	41.70	7	1,029	0.68%
2022/04/14	4	42.20	20	42.50	42.20	-16	1,030	-1.55%
2022/04/13	5	41.94	0	0.00	42.25	5	1,026	0.49%
2022/04/11	40	41.25	0	0.00	41.15	40	1,019	3.92%
2022/04/07	20	41.80	0	0.00	41.85	20	1,052	1.90%
2022/03/31	0	0.00	12	42.38	42.25	-12	1,048	-1.14%
2022/03/30	0	42.40	10	42.90	42.55	-10	1,041	-0.96%
2022/03/29	20	43.00	0	0.00	42.90	20	1,034	1.93%
2022/03/28	0	0.00	21	42.64	42.90	-21	1,032	-2.03%
2022/03/25	0	0.00	40	42.74	42.85	-40	1,029	-3.88%
2022/03/24	0	0.00	71	42.38	42.55	-71	1,020	-6.96%
2022/03/23	10	42.10	10	42.60	42.25	0	1,012	0.00%
2022/03/22	0	0.00	21	42.17	42.40	-21	1,004	-2.09%
2022/03/21	0	0.00	30	42.01	42.25	-30	996	-3.01%
2022/03/18	0	0.00	20	41.40	41.55	-20	984	-2.03%
2022/03/17	5	41.75	20.3	41.55	41.40	-15.3	977	-1.56%
2022/03/16	0	0.00	1	41.10	41.05	-1	968	-0.10%
2022/03/15	4	40.98	6	40.99	40.65	-2	955	-0.21%
2022/03/14	0	0.00	3	40.13	40.35	-3	931	-0.32%
2022/03/11	0	0.00	6	38.73	38.75	-6	920	-0.65%
2022/03/10	20	39.20	0	0.00	39.25	20	920	2.17%
2022/03/09	32	38.33	3	38.42	38.50	29	914	3.17%
2022/03/08	41	38.08	8	38.07	38.00	33	909	3.63%
2022/03/07	30	39.77	10	39.83	39.70	20	889	2.25%
2022/03/04	8	41.41	3	41.65	41.45	5	876	0.57%
2022/03/03	42	42.42	0	0.00	41.85	42	871	4.82%
2022/03/02	3	42.02	8	42.07	42.40	-5	858	-0.58%
2022/03/01	6	40.79	2	40.10	41.10	4	840	0.48%
2022/02/25	1	39.90	1	40.15	39.90	0	831	0.00%
2022/02/24	4	39.89	1	39.75	39.75	3	822	0.36%
2022/02/23	11	41.55	4	41.70	41.55	7	798	0.88%
2022/02/22	54	42.44	1	41.85	41.55	53	792	6.69%
2022/02/21	20	43.26	70	43.53	43.95	-50	757	-6.60%
2022/02/18	27	42.72	62	42.86	43.15	-35	716	-4.89%
2022/02/17	26	42.35	5	41.87	42.35	21	673	3.12%
2022/02/16	21	42.22	15	42.11	42.35	6	687	0.87%
2022/02/15	82	42.06	48	42.66	41.60	34	675	5.04%
2022/02/14	108	42.66	66	42.34	41.85	42	657	6.39%	大買/
2022/02/11	6	41.05	30	40.58	41.50	-24	557	-4.31%
2022/02/10	7	40.00	40	40.07	40.30	-33	524	-6.29%
2022/02/09	35	39.34	0	0.00	39.30	35	503	6.95%
2022/02/08	20	39.68	1	40.00	39.65	19	495	3.84%
2022/02/07	1	39.20	35	39.51	40.40	-34	485	-7.00%
2022/01/26	13	38.47	17	38.96	39.00	-4	466	-0.86%
2022/01/25	2	38.15	4	38.35	38.20	-2	451	-0.44%
2022/01/24	2	38.95	6	38.42	38.25	-4	446	-0.90%
2022/01/21	5	38.21	1	38.35	38.15	4	405	0.99%
2022/01/20	0	0.00	31	38.91	39.00	-31	397	-7.79%
2022/01/19	5	38.36	5	38.55	38.65	0	379	0.00%
2022/01/18	40	38.86	2	39.15	38.20	38	369	10.28%
2022/01/17	6	38.41	35	38.38	38.65	-29	351	-8.26%
2022/01/14	5	37.87	0	0.00	37.85	5	332	1.50%
2022/01/12	21	37.50	0	0.00	37.75	21	324	6.48%
2022/01/11	22	37.90	0	0.00	37.90	22	321	6.85%
2022/01/10	2	37.43	0	0.00	38.05	2	316	0.63%
2022/01/07	0	0.00	5	36.83	36.80	-5	302	-1.66%
2022/01/06	0	0.00	1	37.40	37.20	-1	299	-0.33%
2022/01/04	6	37.93	9	38.05	37.80	-3	292	-1.03%
2022/01/03	9	38.09	19	38.02	37.80	-10	287	-3.47%
2021/12/30	0	0.00	50.9	37.68	37.95	-50.9	269	-18.88%
2021/12/13	0	0.00	1	36.75	36.70	-1	244	-0.41%
2021/12/10	0	0.00	3	36.75	36.75	-3	245	-1.22%
2021/12/09	2	36.78	0	0.00	36.75	2	244	0.82%
2021/12/08	0	0.00	1	37.20	37.10	-1	243	-0.41%
2021/12/07	1	37.05	1	37.40	37.15	0	241	0.00%
2021/12/06	0	0.00	34	37.16	37.25	-34	242	-14.04%
2021/12/03	0	0.00	10	36.40	36.40	-10	235	-4.24%
2021/12/02	0	0.00	1	36.35	36.30	-1	235	-0.42%
2021/12/01	0	0.00	3	36.45	36.45	-3	236	-1.27%
2021/11/29	1	36.35	0	0.00	36.25	1	236	0.42%
2021/11/25	0	0.00	10	36.85	36.90	-10	236	-4.23%
2021/11/24	1	36.75	0	0.00	36.85	1	238	0.42%
2021/11/22	3	36.73	3	36.82	36.80	0	239	0.00%
2021/11/19	1	36.45	0	0.00	36.65	1	237	0.42%
2021/11/18	0	0.00	4	36.65	36.65	-4	232	-1.72%
2021/11/17	7	37.19	10	36.85	36.80	-3	229	-1.31%
2021/11/16	16	37.32	0	0.00	37.40	16	222	7.19%
2021/11/15	21	37.79	5	37.30	37.35	16	215	7.41%
2021/11/12	0	0.00	47	38.06	38.25	-47	179	-26.18%
2021/11/11	4	37.95	156	37.58	37.60	-152	165	-92.06%	大賣/鉅額交易
2021/11/10	16	36.70	3	36.90	36.90	13	130	9.97%
2021/11/09	9	35.98	0	0.00	36.45	9	125	7.18%
2021/11/08	3	35.47	3	35.75	35.75	0	119	0.00%
2021/10/15	0	0.00	10	33.25	33.45	-10	181	-5.51%
2021/10/05	10	32.47	0	0.00	32.95	10	250	3.99%
2021/09/30	0	0.00	10	33.70	33.75	-10	263	-3.80%
2021/09/14	0	0.00	2	34.30	34.45	-2	315	-0.63%
2021/09/10	0	0.00	1	34.40	34.45	-1	323	-0.31%
2021/09/09	2	34.05	4	34.33	34.40	-2	327	-0.61%
2021/09/07	2	34.05	2	34.25	34.65	0	328	0.00%
2021/09/06	3	34.25	1	34.40	34.20	2	329	0.61%
2021/09/03	3	34.92	0	0.00	34.95	3	332	0.90%
2021/08/31	0	0.00	6	35.13	35.50	-6	335	-1.79%
2021/08/30	4	35.03	0	0.00	35.10	4	336	1.19%
2021/08/27	1	34.50	2	34.70	34.75	-1	335	-0.30%
2021/08/26	6	34.04	0	0.00	34.10	6	335	1.79%
2021/08/25	1	33.70	0	0.00	34.00	1	337	0.30%
2021/08/20	0	0.00	1	32.60	32.70	-1	346	-0.29%
2021/08/17	0	0.00	1	32.90	32.65	-1	350	-0.29%
2021/08/13	5	34.04	13	33.87	33.50	-8	351	-2.27%
2021/08/12	20	34.00	16	34.43	34.35	4	349	1.15%
2021/08/11	0	0.00	2	34.35	34.20	-2	350	-0.57%
2021/08/10	1	35.30	0	0.00	35.10	1	349	0.29%
2021/08/09	2	36.40	0	0.00	36.15	2	353	0.57%
2021/08/05	1	36.40	1	36.60	36.10	0	373	0.00%
2021/08/02	1	35.70	1	36.20	36.20	0	443	0.00%
2021/07/30	1	36.50	0	0.00	36.20	1	473	0.21%
2021/07/29	1.2	35.85	1	36.20	36.60	0.2	478	0.04%
2021/07/28	1	35.65	1	36.40	36.10	0	484	0.00%
2021/07/27	4	37.35	4	37.00	36.85	0	509	0.00%
2021/07/26	0.7	36.96	24	36.92	37.00	-23.3	531	-4.38%
2021/07/23	0	0.00	1	36.35	36.35	-1	564	-0.18%
2021/07/22	0	0.00	2	35.60	35.55	-2	577	-0.35%
2021/07/21	1	35.60	0	0.00	35.70	1	581	0.17%
2021/07/20	23	36.02	0	0.00	36.00	23	589	3.90%
2021/07/19	44	39.14	6.2	39.17	39.20	37.8	583	6.48%
2021/07/16	1	38.90	24	38.56	38.90	-23	580	-3.96%
2021/07/15	0	0.00	1	38.65	38.70	-1	577	-0.17%
2021/07/14	2	38.58	6	38.60	38.50	-4	585	-0.68%
2021/07/13	4	38.95	9	39.00	38.65	-5	590	-0.85%
2021/07/12	16	39.03	8	39.05	39.05	8	589	1.36%
2021/07/09	9	39.04	5	38.99	39.00	4	584	0.68%
2021/07/08	4	38.75	2	39.05	38.80	2	600	0.33%
2021/07/07	12	38.78	0	0.00	38.75	12	623	1.93%
2021/07/06	0	0.00	20	39.00	38.85	-20	649	-3.08%
2021/06/30	2	38.25	3	37.87	38.20	-1	682	-0.15%
2021/06/29	0	0.00	1	37.65	37.55	-1	734	-0.14%
2021/06/28	2	37.68	0	0.00	37.75	2	767	0.26%
2021/06/24	20	37.90	2	37.85	37.85	18	793	2.27%
2021/06/23	5	37.76	9	37.86	37.80	-4	808	-0.49%
2021/06/22	2	37.30	7	37.61	37.70	-5	858	-0.58%
2021/06/21	1	37.20	0	0.00	37.15	1	859	0.12%
2021/06/18	13	37.96	0	0.00	37.90	13	862	1.51%
2021/06/17	0	0.00	1	37.55	37.80	-1	871	-0.11%
2021/06/10	20	38.10	0	0.00	38.00	20	899	2.22%
2021/06/09	1	38.00	0	0.00	38.00	1	923	0.11%
2021/06/08	0	0.00	1	38.40	38.40	-1	936	-0.11%
2021/06/07	1	38.00	5	37.95	38.05	-4	940	-0.43%
2021/06/03	20	38.90	0	0.00	38.85	20	942	2.12%
2021/06/02	4	39.25	0	0.00	38.85	4	939	0.43%
2021/05/28	22	38.80	9	39.19	38.85	13	936	1.39%
2021/05/27	0	0.00	4	38.25	38.45	-4	931	-0.43%
2021/05/26	3.2	38.24	0	0.00	38.30	3.2	933	0.34%
2021/05/25	1	38.05	0	0.00	38.15	1	937	0.11%
2021/05/24	0	0.00	3	37.70	37.70	-3	937	-0.32%
2021/05/21	3.4	37.29	7	37.63	37.25	-3.6	937	-0.38%
2021/05/20	6	37.11	0	0.00	37.10	6	939	0.64%
2021/05/19	1	36.65	2	37.28	37.10	-1	937	-0.11%
2021/05/18	2	36.03	17	36.09	36.90	-15	935	-1.60%
2021/05/17	3	34.57	0	0.00	34.55	3	930	0.32%
2021/05/14	23	37.44	7	37.64	37.20	16	919	1.74%
2021/05/13	3	36.68	12	36.65	36.90	-9	905	-0.99%
2021/05/12	33	36.53	6	36.45	36.60	27	893	3.02%
2021/05/11	54	40.23	0	0.00	39.55	54	867	6.22%
2021/05/10	62	42.76	23	43.47	42.65	39	842	4.63%
2021/05/07	0	0.00	7	42.34	43.00	-7	827	-0.85%
2021/05/06	5	40.95	1	40.35	40.40	4	794	0.50%
2021/05/05	2	41.00	3	41.28	40.95	-1	788	-0.13%
2021/05/04	80	41.20	42	42.48	40.35	38	780	4.87%
2021/05/03	51	43.07	53	43.26	42.70	-2	752	-0.27%
2021/04/29	16	42.99	110	42.58	43.15	-94	724	-12.98%	大賣/
2021/04/28	0	0.00	70	41.93	42.20	-70	687	-10.18%
2021/04/27	40	41.43	20	41.90	41.30	20	676	2.96%
2021/04/26	20	41.15	15	41.64	41.80	5	671	0.74%
2021/04/23	10	40.50	5	40.46	40.90	5	660	0.76%
2021/04/22	28	40.78	7	40.45	40.35	21	664	3.16%
2021/04/21	2	41.00	0	0.00	41.05	2	667	0.30%
2021/04/19	22	41.00	1	41.25	41.05	21	660	3.18%
2021/04/16	23	40.99	3	40.92	41.15	20	661	3.02%
2021/04/15	2	41.60	20	41.99	41.50	-18	655	-2.75%
2021/04/14	84	41.33	6	41.10	41.70	78	653	11.93%
2021/04/13	30	41.80	33	42.44	41.60	-3	641	-0.47%
2021/04/12	37	42.50	42	42.00	42.40	-5	622	-0.80%
2021/04/09	67	41.03	21	41.49	41.15	46	594	7.74%
2021/04/08	3	41.00	22	41.01	40.95	-19	584	-3.25%
2021/04/07	0	0.00	41	40.99	40.80	-41	576	-7.12%
2021/04/06	40	41.00	24	41.55	41.25	16	572	2.80%
2021/04/01	195	41.29	149	40.89	41.60	46	555	8.28%	大買/大賣/
2021/03/31	5	39.27	65	39.66	40.00	-60	510	-11.75%
2021/03/30	61	38.76	0	0.00	38.65	61	483	12.60%
2021/03/29	6	38.52	33.8	38.69	38.45	-27.8	474	-5.85%
2021/03/26	52	38.45	4	38.44	38.50	48	457	10.49%
2021/03/25	2	38.20	34	38.08	37.95	-32	444	-7.20%
2021/03/24	0	0.00	13	36.80	36.75	-13	393	-3.30%
2021/03/23	13	36.85	12	37.22	36.70	1	390	0.26%
2021/03/22	7	36.67	0	0.00	36.95	7	390	1.79%
2021/03/19	20	36.25	0	36.40	36.25	20	381	5.25%
2021/03/17	3	36.47	10	36.80	36.55	-7	379	-1.84%
2021/03/16	30	36.60	11	37.28	36.50	19	385	4.93%
2021/03/15	1	36.20	40	36.49	37.00	-39	400	-9.73%
2021/03/10	1	34.75	0	34.70	34.90	1	388	0.26%
2021/03/04	0	0.00	1	34.65	34.55	-1	400	-0.25%
2021/03/03	0	0.00	3	34.83	34.65	-3	408	-0.73%
2021/02/26	4	34.84	0	0.00	34.65	4	454	0.88%
2021/02/25	2	34.65	2	34.90	34.95	0	460	0.00%
2021/02/22	3	34.17	0	0.00	34.55	3	494	0.61%
2021/02/17	2	33.73	0	0.00	33.60	2	491	0.41%
2021/02/02	0	0.00	6	33.03	33.50	-6	496	-1.21%
2021/02/01	1	32.55	0	0.00	32.65	1	494	0.20%
2021/01/29	2	33.30	1	33.60	33.25	1	491	0.20%
2021/01/28	10	33.80	0	0.00	33.70	10	488	2.05%
2021/01/27	1	33.65	1	33.75	33.70	0	488	0.00%
2021/01/25	0	0.00	1	34.00	34.00	-1	487	-0.21%
2021/01/22	2	33.63	2	33.80	33.90	0	485	0.00%
2021/01/21	2	33.65	0	0.00	33.55	2	483	0.41%
2021/01/18	3	34.68	0	0.00	34.85	3	469	0.64%
2021/01/15	30	36.40	0	0.00	35.15	30	465	6.44%
2021/01/14	0	0.00	70	35.69	35.90	-70	453	-15.42%
2021/01/11	1	35.30	10	35.13	35.35	-9	427	-2.11%
2021/01/07	4	34.58	0	0.00	34.60	4	415	0.96%
2021/01/06	40	35.06	1	34.60	34.60	39	412	9.46%
2021/01/05	0	0.00	2	34.93	35.15	-2	403	-0.50%
2021/01/04	3	34.80	0	0.00	34.80	3	398	0.75%
2020/12/31	20	35.50	13	34.95	35.00	7	396	1.76%
2020/12/30	1	35.20	22	35.30	35.25	-21	392	-5.35%
2020/12/29	20	35.20	13	35.77	35.15	7	388	1.80%
2020/12/28	2	35.18	20	35.25	35.30	-18	378	-4.76%
2020/12/25	1	34.85	33	35.12	34.85	-32	369	-8.67%
2020/12/24	11	34.61	1	34.60	34.70	10	355	2.81%
2020/12/21	0	0.00	1	34.00	33.50	-1	345	-0.29%
2020/12/16	0	0.00	2	33.75	34.15	-2	349	-0.57%
2020/12/14	0	0.00	10	34.80	34.60	-10	347	-2.87%
2020/12/11	30	34.10	32	34.66	34.75	-2	347	-0.58%
2020/12/10	30	34.50	21	35.20	34.55	9	339	2.65%
2020/12/09	20	35.15	53	34.94	35.60	-33	328	-10.04%
2020/12/08	0	0.00	43	34.64	34.60	-43	299	-14.34%
2020/12/07	80	34.47	0	0.00	34.60	80	293	27.29%
2020/12/04	10	33.66	70	33.64	33.90	-60	283	-21.20%
2020/12/03	23	33.03	12	33.53	33.20	11	274	4.01%
2020/12/02	10	33.45	0	0.00	33.45	10	271	3.68%
2020/12/01	2	33.35	31	33.69	33.30	-29	271	-10.69%
2020/11/30	20	33.90	40	34.18	33.70	-20	264	-7.55%
2020/11/27	30	34.50	4	34.26	34.25	26	258	10.05%
2020/11/26	12	34.15	47	34.62	34.25	-35	251	-13.91%
2020/11/25	14	33.62	72	33.79	33.90	-58	233	-24.85%
2020/11/24	0	0.00	60	32.93	32.80	-60	209	-28.58%
2020/11/23	20	32.15	1	32.25	32.65	19	208	9.13%
2020/11/20	41	32.59	0	0.00	32.55	41	205	19.97%
2020/11/19	4	31.05	90	31.73	32.35	-86	194	-44.21%
2020/11/18	0	0.00	31	30.54	30.55	-31	168	-18.37%
2020/11/17	1	30.35	5	30.50	30.35	-4	168	-2.38%
2020/11/12	0	0.00	20	30.35	30.15	-20	180	-11.09%
2020/11/11	2	30.35	0	0.00	30.30	2	183	1.09%
2020/11/10	1	29.95	12	29.96	30.20	-11	181	-6.05%
2020/11/05	0	0.00	2	30.70	30.70	-2	193	-1.03%
2020/11/04	0	0.00	2	30.55	30.75	-2	198	-1.01%
2020/11/02	0	0.00	1	30.55	30.40	-1	217	-0.46%
2020/10/29	2	30.10	0	0.00	30.10	2	225	0.89%
2020/10/28	1	30.10	0	0.00	30.20	1	228	0.44%
2020/10/27	1	30.60	0	0.00	30.45	1	234	0.43%
2020/10/26	0	0.00	1.3	30.59	30.60	-1.3	240	-0.54%
2020/10/23	2	30.45	0	0.00	30.35	2	245	0.82%
2020/10/21	2	30.55	0	0.00	30.50	2	273	0.73%
2020/10/16	2	30.50	30	30.65	30.80	-28	306	-9.14%
2020/10/15	1	30.95	0	0.00	30.90	1	311	0.32%
2020/10/14	1	30.90	0	0.00	30.90	1	318	0.31%
2020/10/13	4	31.13	2	31.00	31.05	2	329	0.61%
2020/10/12	1	30.90	2	30.95	30.90	-1	331	-0.30%
2020/10/07	1	30.25	0	0.00	30.35	1	362	0.28%
2020/10/05	0.5	30.20	0	0.00	30.15	0.5	404	0.12%
2020/09/30	2	30.00	0	0.00	29.95	2	415	0.48%
2020/09/25	30	29.90	0	0.00	29.80	30	447	6.70%
2020/09/24	0	0.00	20	30.50	30.25	-20	449	-4.45%
2020/09/23	20	31.00	6.1	30.85	30.90	13.9	455	3.05%
2020/09/22	3	31.05	0	0.00	30.85	3	461	0.65%
2020/09/21	11	31.60	0.3	31.60	31.50	10.7	463	2.31%
2020/09/18	16	31.60	2	31.78	31.80	14	465	3.01%
2020/09/17	0	0.00	24	31.43	31.50	-24	470	-5.10%
2020/09/16	0	0.00	1	31.15	31.10	-1	471	-0.21%
2020/09/15	0	0.00	2	31.38	31.40	-2	476	-0.42%
2020/09/14	3	31.28	0	0.00	31.75	3	487	0.62%
2020/09/11	15	31.47	0	0.00	31.50	15	493	3.04%
2020/09/10	20.4	32.30	0	0.00	32.05	20.4	499	4.08%
2020/09/09	20.3	32.01	5	32.00	32.05	15.3	505	3.02%
2020/09/08	20	33.03	0	0.00	32.90	20	505	3.96%
2020/09/07	0.3	33.75	0	0.00	33.10	0.3	514	0.05%
2020/09/04	2	33.30	0	0.00	33.35	2	529	0.38%
2020/09/03	20	33.80	0	0.00	33.85	20	532	3.75%
2020/09/02	10	33.80	0	0.00	34.00	10	556	1.80%
2020/09/01	3	34.13	12	34.49	34.35	-9	563	-1.60%
2020/08/31	40	34.33	20	35.00	34.25	20	574	3.48%
2020/08/28	0	0.00	21	34.79	34.60	-21	598	-3.51%
2020/08/27	6	34.68	55	34.76	34.80	-49	603	-8.12%
2020/08/26	0	0.00	60	34.08	34.25	-60	611	-9.81%
2020/08/25	11	33.40	0	0.00	33.40	11	657	1.67%
2020/08/21	2	33.30	0	0.00	33.20	2	679	0.29%
2020/08/20	20	32.65	0	0.00	32.80	20	694	2.88%
2020/08/19	0	0.00	2	33.70	33.65	-2	696	-0.29%
2020/08/18	2	34.03	0	0.00	34.00	2	704	0.28%
2020/08/17	3	33.37	0	0.00	33.55	3	740	0.40%
2020/08/13	37	33.27	0	0.00	33.15	37	781	4.74%
2020/08/12	30	33.17	0	0.00	33.35	30	789	3.80%
2020/08/11	42	33.67	0	0.00	33.75	42	798	5.26%
2020/08/10	1	35.40	0	0.00	35.20	1	803	0.12%
2020/08/07	4	35.73	4	35.20	35.60	0	819	0.00%
2020/08/06	0	0.00	3	34.78	34.75	-3	825	-0.36%
2020/08/05	3	33.70	3	33.63	34.15	0	873	0.00%
2020/08/04	5	33.45	8	33.58	33.50	-3	891	-0.34%
2020/08/03	6	33.43	2	33.58	33.30	4	931	0.43%
2020/07/31	7	33.52	11	33.62	33.55	-4	955	-0.42%
2020/07/30	3	33.05	3	33.30	33.50	0	963	0.00%
2020/07/29	3	32.35	0	0.00	32.35	3	984	0.30%
2020/07/28	5	33.12	2	33.28	32.15	3	1,014	0.30%
2020/07/27	49	34.44	0	0.00	33.15	49	1,025	4.78%
2020/07/24	37	39.61	22	39.63	39.50	15	1,026	1.46%
2020/07/23	41	40.00	20	40.30	40.15	21	1,013	2.07%
2020/07/22	0	0.00	1	39.80	40.30	-1	1,016	-0.10%
2020/07/21	8	39.73	10	39.91	39.85	-2	1,011	-0.20%
2020/07/20	45	39.42	81	39.36	39.65	-36	1,012	-3.56%
2020/07/17	63	40.19	4	40.20	40.25	59	1,012	5.83%
2020/07/16	0	0.00	10	41.00	41.05	-10	1,011	-0.99%
2020/07/15	53	41.19	40	41.85	41.00	13	1,015	1.28%
2020/07/14	9	41.81	32	41.94	41.45	-23	1,005	-2.29%
2020/07/13	12	41.25	64	41.02	41.85	-52	989	-5.25%
2020/07/10	30	39.50	31	40.20	40.20	-1	963	-0.10%
2020/07/09	54	40.17	2	39.95	40.25	52	958	5.42%
2020/07/08	3	40.22	72	40.21	40.55	-69	950	-7.26%
2020/07/07	40	40.23	11	41.12	39.90	29	942	3.08%
2020/07/06	30	40.30	10	40.52	40.95	20	936	2.14%
2020/07/03	0	0.00	14	39.98	40.00	-14	929	-1.51%
2020/07/01	3	39.52	20	39.65	39.65	-17	922	-1.84%
2020/06/30	40	38.65	8	38.96	38.80	32	915	3.50%
2020/06/29	40	38.85	0	0.00	39.05	40	913	4.38%
2020/06/24	0	0.00	74	39.26	39.45	-74	911	-8.12%
2020/06/23	22	38.81	2	38.70	39.00	20	908	2.20%
2020/06/22	0	0.00	30	39.32	39.30	-30	906	-3.31%
2020/06/19	13	39.00	56	39.31	39.45	-43	903	-4.76%
2020/06/18	1	39.05	24	38.79	39.05	-23	895	-2.57%
2020/06/17	25	38.13	28	38.55	38.75	-3	890	-0.34%
2020/06/15	0	0.00	10	37.55	37.25	-10	890	-1.12%
2020/06/12	6	36.80	24	36.05	36.90	-18	888	-2.03%
2020/06/11	70	37.80	0	0.00	37.25	70	884	7.91%
2020/06/10	8	38.26	5	38.34	38.50	3	872	0.34%
2020/06/09	66	38.73	68	38.95	38.50	-2	880	-0.23%
2020/06/08	72	39.81	15	40.03	39.80	57	864	6.60%
2020/06/05	3	39.70	38	39.58	40.10	-35	859	-4.07%
2020/06/04	48	40.61	30	40.50	39.95	18	870	2.07%
2020/06/03	34	41.51	16	41.83	41.50	18	849	2.12%
2020/06/02	29	41.40	7	41.50	41.50	22	840	2.62%
2020/06/01	40	41.83	32	42.21	42.40	8	826	0.97%
2020/05/29	20	40.18	19	39.81	40.20	1	776	0.13%
2020/05/28	20	39.85	21	40.15	39.55	-1	765	-0.13%
2020/05/27	9	39.74	22	39.80	39.85	-13	755	-1.72%
2020/05/26	5	39.14	30	39.53	39.15	-25	745	-3.35%
2020/05/25	34	39.03	10	39.00	39.35	24	738	3.25%
2020/05/22	30	39.18	77	40.35	39.10	-47	728	-6.45%
2020/05/21	4	39.18	95	39.21	39.65	-91	688	-13.22%
2020/05/20	13	38.81	96	38.83	38.55	-83	667	-12.44%
2020/05/19	15	38.62	17	38.60	38.60	-2	648	-0.31%
2020/05/18	11	38.55	74	38.41	38.55	-63	638	-9.87%
2020/05/15	134	38.00	4	37.98	38.10	130	627	20.71%	大買/鉅額交易
2020/05/14	112	37.99	33	38.78	38.00	79	613	12.88%	大買/
2020/05/13	22	38.76	42	38.56	38.80	-20	598	-3.34%
2020/05/12	86	38.01	189.6	38.77	38.80	-103.6	586	-17.68%	大賣/鉅額交易
2020/05/11	39	36.53	0	0.00	37.30	39	530	7.35%
2020/05/08	142	38.18	15	37.88	37.50	127	507	25.01%	大買/鉅額交易
2020/05/07	32	37.08	141	36.87	37.45	-109	465	-23.43%	大賣/鉅額交易
2020/05/06	70	36.01	0	0.00	36.10	70	440	15.91%
2020/05/05	172	35.77	6	36.08	35.85	166	426	38.90%	大買/鉅額交易
2020/05/04	50	35.02	90	34.75	35.20	-40	402	-9.93%
2020/04/30	87	33.78	165	34.06	34.20	-78	371	-20.97%	大賣/
2020/04/29	67	33.04	104	33.04	33.35	-37	353	-10.45%	大賣/
2020/04/28	85	32.58	0	0.00	32.50	85	339	25.05%
2020/04/27	40	32.28	55	32.41	32.30	-15	345	-4.34%
2020/04/24	0	0.00	39	32.13	32.00	-39	339	-11.49%
2020/04/23	50	31.88	1	31.95	31.95	49	338	14.49%
2020/04/22	11	31.29	75	31.29	31.50	-64	332	-19.24%
2020/04/21	108	31.12	0	0.00	31.15	108	325	33.19%	大買/鉅額交易
2020/04/20	0	0.00	60	30.98	31.35	-60	319	-18.75%
2020/04/17	86	30.78	20	30.70	30.55	66	314	20.96%
2020/04/16	20	30.10	42	30.32	30.40	-22	309	-7.10%
2020/04/15	40	30.05	10	30.20	30.30	30	310	9.67%
2020/04/14	0	0.00	40	29.55	29.75	-40	311	-12.86%
2020/04/13	60	29.26	0	0.00	29.40	60	317	18.90%
2020/04/10	0	0.00	50	28.98	29.10	-50	320	-15.59%
2020/04/09	52	29.27	59	29.09	28.90	-7	337	-2.07%
2020/04/08	0	0.00	76	28.95	29.20	-76	336	-22.60%
2020/04/07	40	28.50	30	28.68	28.60	10	343	2.91%
2020/04/06	0	0.00	50	28.13	28.25	-50	364	-13.72%
2020/04/01	0	0.00	60	27.50	28.25	-60	364	-16.45%
2020/03/31	0	0.00	60	28.21	28.20	-60	363	-16.51%
2020/03/30	0	30.35	80	27.48	27.70	-80	366	-21.81%
2020/03/27	40	27.80	50	28.12	27.65	-10	364	-2.74%
2020/03/26	30	27.00	30	27.30	27.35	0	359	0.00%
2020/03/25	62	27.16	0	0.00	26.90	62	361	17.15%
2020/03/24	11	26.25	30	26.60	26.35	-19	357	-5.31%
2020/03/23	0	25.30	80	24.58	25.50	-80	353	-22.60%
2020/03/19	50	24.70	0	0.00	23.40	50	342	14.58%
2020/03/18	2	26.20	29	26.40	25.90	-27	337	-8.00%
2020/03/17	0	0.00	65	26.06	26.20	-65	339	-19.15%
2020/03/16	60	28.15	0	0.00	27.20	60	332	18.06%
2020/03/13	60	26.93	1	27.00	27.60	59	328	17.95%
2020/03/12	66	29.51	26	29.86	29.45	40	318	12.57%
2020/03/11	35	30.82	29	31.29	30.75	6	313	1.92%
2020/03/10	49	31.60	60	31.88	31.20	-11	317	-3.46%
2020/03/09	1	30.70	9	31.57	31.30	-8	293	-2.73%
2020/03/06	20	31.10	1	31.10	31.10	19	287	6.61%
2020/03/05	0	0.00	60	31.16	31.30	-60	289	-20.74%
2020/03/04	0	0.00	40	30.53	30.60	-40	288	-13.87%
2020/03/03	5	30.80	20	30.85	30.70	-15	287	-5.21%
2020/03/02	0	0.00	15	30.60	30.50	-15	287	-5.22%
2020/02/27	1	31.00	0	0.00	30.80	1	286	0.35%
2020/02/24	0	0.00	3	31.95	32.00	-3	286	-1.05%
2020/02/20	5	31.90	0	0.00	31.90	5	293	1.71%
2020/02/18	0	0.00	2	31.70	31.95	-2	296	-0.67%
2020/02/14	1	32.20	1	31.85	32.00	0	299	0.00%
2020/02/13	1	31.60	0	0.00	31.60	1	295	0.34%
2020/02/11	3	31.15	0	0.00	31.20	3	304	0.98%
2020/02/10	7.8	31.15	2	30.90	30.90	5.8	308	1.88%
2020/02/05	1	31.25	2	31.20	31.10	-1	312	-0.32%
2020/01/31	4	30.43	0	0.00	30.80	4	318	1.26%
2020/01/30	3	30.45	0	0.00	30.20	3	317	0.95%
2020/01/17	0	0.00	3	32.80	32.65	-3	310	-0.97%
2020/01/15	2	32.43	0	0.00	32.35	2	322	0.62%
2020/01/13	0	0.00	10	32.10	32.10	-10	333	-3.00%
2020/01/09	2	31.95	0	0.00	32.10	2	347	0.58%
2020/01/08	0	0.00	3	32.10	31.80	-3	351	-0.85%
2019/12/30	0	0.00	3	33.00	33.45	-3	325	-0.92%
2019/12/25	0	0.00	5	32.70	32.65	-5	378	-1.32%
2019/12/23	1	32.20	0	0.00	32.35	1	395	0.25%
2019/12/20	0	0.00	5	32.50	32.55	-5	409	-1.22%
2019/12/13	10	31.80	0	0.00	31.80	10	411	2.43%
2019/12/06	1	32.30	0	0.00	32.50	1	427	0.23%
2019/12/05	0	0.00	4	32.66	32.75	-4	441	-0.91%
2019/12/04	0	0.00	2	32.20	32.20	-2	436	-0.46%
2019/12/02	2	32.00	0	0.00	31.90	2	436	0.46%
2019/11/27	1	32.20	0	0.00	32.30	1	438	0.23%
2019/11/26	1	32.15	2	32.20	32.30	-1	439	-0.23%
2019/11/25	0.3	32.20	0	0.00	32.10	0.3	437	0.07%
2019/11/22	5	31.74	0	0.00	31.85	5	436	1.15%
2019/11/19	2	31.93	0	0.00	32.25	2	426	0.47%
2019/11/18	3	32.40	0	0.00	32.40	3	421	0.71%
2019/11/13	0	0.00	5	33.00	33.00	-5	414	-1.21%
2019/11/08	0	0.00	10	33.40	33.40	-10	415	-2.40%
2019/10/30	0	0.00	1	33.90	34.05	-1	402	-0.25%
2019/10/25	0	0.00	15	33.98	33.90	-15	397	-3.77%
2019/10/23	3	34.10	0	0.00	34.15	3	393	0.76%
2019/10/22	0	0.00	6	34.03	34.40	-6	388	-1.54%
2019/10/21	3	33.98	0	0.00	34.00	3	395	0.76%
2019/10/17	0	0.00	3	32.63	32.80	-3	395	-0.76%
2019/10/03	2	33.30	0	0.00	33.45	2	420	0.48%
2019/10/02	3	33.15	0	0.00	33.75	3	416	0.72%
2019/10/01	0	0.00	4	34.61	33.65	-4	408	-0.98%
2019/09/27	0	0.00	5	32.75	33.10	-5	344	-1.45%
2019/09/20	1	31.70	0	0.00	31.90	1	309	0.32%
2019/09/11	1	32.00	2	31.85	31.75	-1	300	-0.33%
2019/09/10	5	32.00	2	32.10	32.00	3	295	1.02%
2019/09/09	2	32.03	0	0.00	32.55	2	280	0.71%
2019/09/06	0	0.00	3	31.40	31.40	-3	261	-1.15%
2019/09/04	0	0.00	1	31.05	31.25	-1	256	-0.39%
2019/09/03	1	31.10	1	30.90	31.20	0	261	0.00%
2019/09/02	1	31.20	0	0.00	31.05	1	260	0.38%
2019/08/30	0	0.00	16	30.59	30.70	-16	257	-6.21%
2019/08/29	9	30.20	0	0.00	30.45	9	253	3.55%
2019/08/28	8	30.34	0	0.00	30.20	8	251	3.18%
2019/08/23	1	30.80	0	0.00	30.70	1	252	0.40%
2019/08/21	0	0.00	7	30.61	30.65	-7	249	-2.80%
2019/08/13	5	30.75	0	0.00	30.65	5	249	2.00%
2019/08/12	1	31.00	5	31.30	31.65	-4	245	-1.63%
2019/08/08	1	30.65	8	31.04	30.85	-7	246	-2.84%
2019/08/06	15	29.80	5	30.00	30.45	10	278	3.59%
2019/08/05	10	30.65	0	0.00	30.60	10	275	3.63%
2019/08/02	15	31.29	0	0.00	31.05	15	274	5.46%
2019/07/31	1	31.50	0	0.00	31.80	1	271	0.37%
2019/07/25	10	31.55	0	0.00	31.50	10	265	3.76%
2019/07/22	0	0.00	34	33.57	33.75	-34	250	-13.57%
2019/07/17	0	0.00	15	33.87	33.70	-15	227	-6.59%
2019/07/15	3	33.70	0	0.00	33.90	3	210	1.42%
2019/07/11	6	33.55	0	0.00	33.65	6	212	2.82%
2019/07/10	42	33.56	0	0.00	33.55	42	205	20.42%
2019/07/01	2	31.00	0	0.00	30.95	2	201	0.99%
2019/06/26	0	0.00	13	30.66	30.70	-13	232	-5.59%
2019/06/25	0	0.00	5	30.60	30.60	-5	247	-2.02%
2019/06/24	0	0.00	5	30.80	30.85	-5	279	-1.79%
2019/06/20	0	0.00	2	30.65	30.60	-2	288	-0.69%
2019/06/11	2	30.10	0	0.00	30.10	2	307	0.65%
2019/05/30	0	0.00	3	30.90	30.85	-3	309	-0.97%
2019/05/27	3	30.30	0	0.00	30.30	3	314	0.95%
2019/05/14	5	31.00	5	31.20	31.60	0	333	0.00%
2019/05/13	0	0.00	1	30.00	30.10	-1	316	-0.32%
2019/05/07	0	0.00	2	30.75	30.65	-2	315	-0.63%
2019/04/30	0	0.00	2	30.08	30.20	-2	315	-0.63%
2019/04/29	2	30.00	2	29.95	29.95	0	326	0.00%
2019/04/26	2	30.60	0	0.00	30.40	2	327	0.61%
2019/04/23	2	31.15	0	0.00	31.15	2	355	0.56%
2019/04/03	0	0.00	5	31.50	31.40	-5	390	-1.28%
2019/03/29	1	31.50	4	32.25	31.85	-3	376	-0.80%
2019/03/28	1	31.30	0	0.00	31.20	1	359	0.28%
2019/03/27	1	30.85	5	31.37	31.90	-4	346	-1.16%
2019/03/26	0	0.00	1	30.00	29.85	-1	313	-0.32%
2019/03/19	0	0.00	3	29.15	29.25	-3	299	-1.00%
2019/03/13	2	28.40	0	0.00	28.40	2	295	0.68%
2019/02/18	0	0.00	5	28.92	28.85	-5	306	-1.63%
2019/02/15	0	0.00	3	28.37	28.65	-3	300	-1.00%
2019/02/14	0	27.75	0	0.00	27.75	0	292	0.00%
2019/02/13	1	27.90	2	28.15	28.00	-1	292	-0.34%
2019/02/12	0	0.00	3	27.80	27.65	-3	288	-1.04%
2019/01/23	0	0.00	3	27.27	27.30	-3	344	-0.87%
2019/01/21	2	27.70	0	0.00	28.00	2	345	0.58%
2019/01/17	0	0.00	3	27.62	27.50	-3	338	-0.89%
2019/01/16	3	27.15	3	27.30	27.15	0	319	0.00%
2019/01/14	5	26.23	0	0.00	26.20	5	311	1.60%
2019/01/10	5	26.55	0	0.00	26.25	5	315	1.59%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2018/12/28	0	0.00	1	25.40	25.55	-1	297	-0.34%
2018/12/27	0	0.00	3	25.17	25.05	-3	304	-0.99%
2018/12/12	5	24.85	0	0.00	24.75	5	337	1.48%
2018/12/11	0	0.00	6	24.80	24.80	-6	340	-1.76%
2018/12/06	2	24.80	0	0.00	25.00	2	368	0.54%
2018/12/04	0	0.00	2	26.40	26.20	-2	382	-0.52%
2018/12/03	2	26.75	0	0.00	26.50	2	384	0.52%
2018/11/28	0	0.00	1	25.55	25.60	-1	371	-0.27%
2018/11/26	2	24.83	0	0.00	24.75	2	374	0.53%
2018/11/20	0	0.00	2	25.20	25.20	-2	402	-0.50%
2018/11/09	1	24.30	0	0.00	24.45	1	437	0.23%
2018/11/08	2	24.10	0	0.00	24.05	2	447	0.45%
2018/11/06	1	24.30	0	0.00	23.50	1	487	0.21%
2018/11/05	0	0.00	1	25.00	24.50	-1	491	-0.20%
2018/11/02	1	24.30	0	0.00	23.75	1	484	0.21%
2018/10/17	0	0.00	1	23.80	23.70	-1	615	-0.16%
2018/10/15	1	23.00	0	0.00	23.10	1	681	0.15%
2018/10/08	1	24.60	0	0.00	24.70	1	724	0.14%
2018/10/05	3	25.92	3	24.75	24.70	0	771	0.00%
2018/10/02	0	0.00	3	27.20	27.30	-3	844	-0.36%
2018/10/01	2	27.15	1	27.20	27.00	1	898	0.11%
2018/09/14	1	27.80	1	27.80	27.70	0	1,984	0.00%
2018/09/12	1	27.80	1	27.40	27.40	0	2,023	0.00%
2018/09/07	3	26.50	0	0.00	27.00	3	2,102	0.14%
2018/09/03	5	29.05	1	29.20	29.00	4	2,349	0.17%
2018/08/30	2	29.80	0	0.00	29.95	2	2,420	0.08%
2018/08/29	1	30.30	0	0.00	30.05	1	2,489	0.04%
2018/08/28	0	0.00	2	29.80	29.50	-2	2,515	-0.08%
2018/08/27	12	30.39	15	30.18	30.05	-3	2,549	-0.12%
2018/08/23	5	28.75	0	0.00	28.65	5	2,691	0.19%
2018/08/22	5	29.80	0	0.00	29.60	5	2,744	0.18%
2018/08/16	0	0.00	1	30.30	30.40	-1	3,228	-0.03%
2018/08/15	1.5	29.85	1	29.80	29.75	0.5	3,266	0.02%
2018/08/14	2.5	30.76	0	0.00	30.90	2.5	3,338	0.07%
2018/08/13	5	31.25	0	0.00	29.30	5	3,387	0.15%
2018/08/10	6	32.72	8	32.99	32.20	-2	3,464	-0.06%
2018/08/09	8.3	33.59	1	33.45	33.70	7.3	3,557	0.20%
2018/08/08	6	34.33	1	35.75	33.90	5	3,751	0.13%
2018/08/07	1	35.10	0	0.00	35.30	1	3,966	0.03%
2018/08/06	0	0.00	1	34.75	34.55	-1	4,079	-0.02%
2018/08/02	2	33.95	0	0.00	34.00	2	4,250	0.05%
2018/08/01	4	34.95	0	0.00	34.80	4	4,276	0.09%
2018/07/31	0	0.00	1	35.05	35.05	-1	4,326	-0.02%
2018/07/30	0	0.00	1	35.40	34.50	-1	4,424	-0.02%
2018/07/27	1	35.40	2	35.25	35.40	-1	4,471	-0.02%
2018/07/26	8	35.15	1	35.75	34.50	7	4,484	0.16%
2018/07/24	2	34.98	0	0.00	35.30	2	4,502	0.04%
2018/07/23	4	34.61	3	35.55	35.75	1	4,496	0.02%
2018/07/20	5	33.01	0	0.00	32.50	5	4,542	0.11%
2018/07/19	1.9	35.95	0	0.00	35.55	1.9	4,653	0.04%
2018/07/18	0	0.00	6	37.65	37.25	-6	4,822	-0.12%
2018/07/17	0	0.00	17	38.65	38.30	-17	4,875	-0.35%
2018/07/16	9	40.68	0	0.00	39.30	9	4,960	0.18%
2018/07/13	8	41.20	3	40.57	41.00	5	5,025	0.10%
2018/07/11	2	38.00	0	0.00	38.00	2	5,005	0.04%
2018/07/10	2	40.40	2	39.53	39.00	0	5,016	0.00%
2018/07/09	3	41.43	2	40.75	40.00	1	5,035	0.02%
2018/07/06	2	42.38	1	42.80	42.70	1	5,075	0.02%
2018/07/05	7	44.89	12	44.11	44.20	-5	5,081	-0.10%
2018/07/04	6	43.43	0	0.00	42.65	6	4,985	0.12%
2018/07/03	25	44.74	85	43.85	43.95	-60	4,978	-1.21%
2018/07/02	26	45.16	42	45.20	44.35	-16	4,947	-0.32%
2018/06/29	15	45.94	5	46.48	45.05	10	5,092	0.20%
2018/06/28	104	45.48	98	44.59	45.15	6	5,028	0.12%	大買/
2018/06/27	55	41.73	11	43.47	43.85	44	4,687	0.94%
2018/06/26	1	39.40	2	39.73	39.90	-1	4,603	-0.02%
2018/06/25	2	39.85	1	40.25	40.25	1	4,593	0.02%
2018/06/22	9	39.59	0	0.00	39.30	9	4,566	0.20%
2018/06/21	5.1	40.43	5	40.25	39.00	0.1	4,530	0.00%
2018/06/20	3.1	40.20	51	39.92	39.30	-47.9	4,517	-1.06%
2018/06/19	1	41.55	0	0.00	41.55	1	4,497	0.02%
2018/06/15	3	41.57	5	42.10	41.75	-2	4,473	-0.04%
2018/06/14	36	43.15	19	43.58	41.40	17	4,441	0.38%
2018/06/13	1	41.50	7	42.14	42.10	-6	4,331	-0.14%
2018/06/12	1	42.00	2	42.73	42.00	-1	4,294	-0.02%
2018/06/11	2	42.13	4	42.23	41.70	-2	4,250	-0.05%
2018/06/08	0	0.00	1	42.60	42.65	-1	4,208	-0.02%
2018/06/07	4	43.73	3	42.43	41.90	1	4,187	0.02%
2018/06/06	3	43.02	7	42.89	42.20	-4	4,146	-0.10%
2018/06/05	0	0.00	1	42.55	40.95	-1	4,085	-0.02%
2018/06/04	7	42.29	1	43.05	42.20	6	4,047	0.15%
2018/06/01	2	41.80	6	41.63	41.50	-4	4,007	-0.10%
2018/05/31	21	43.43	9	45.04	41.50	12	3,973	0.30%
2018/05/30	4	41.41	7	41.34	42.95	-3	3,854	-0.08%
2018/05/29	9	41.73	6	41.67	42.95	3	3,792	0.08%
2018/05/28	13	42.35	16	42.75	43.55	-3	3,659	-0.08%
2018/05/25	11	37.74	8	37.97	39.60	3	3,442	0.09%
2018/05/24	3	36.83	0	0.00	36.20	3	3,324	0.09%
2018/05/23	2	35.90	0	0.00	36.40	2	3,286	0.06%
2018/05/22	6	38.21	2	38.43	37.60	4	3,232	0.12%
2018/05/21	9	36.20	10	36.99	37.00	-1	3,148	-0.03%
2018/05/18	0	0.00	6	36.75	35.85	-6	3,080	-0.19%
2018/05/17	13	36.17	7	35.70	35.55	6	2,977	0.20%
2018/05/16	4	39.89	10	40.57	39.50	-6	2,875	-0.21%
2018/05/15	8	36.29	28	36.22	38.25	-20	2,667	-0.75%
2018/05/14	10	34.55	19	34.31	34.80	-9	2,447	-0.37%
2018/05/11	18	32.35	1	33.70	32.20	17	2,327	0.73%
2018/05/10	11	33.11	10	33.09	33.05	1	2,259	0.04%
2018/05/09	3	31.80	0	0.00	31.60	3	2,144	0.14%
2018/05/07	10	32.08	33	31.79	33.25	-23	2,048	-1.12%
2018/05/04	1	31.00	3	30.97	30.55	-2	1,938	-0.10%
2018/05/03	7	29.71	0	0.00	29.05	7	1,875	0.37%
2018/05/02	0	0.00	2	31.60	30.65	-2	1,849	-0.11%
2018/04/30	3	30.83	0	0.00	30.65	3	1,825	0.16%
2018/04/27	2	31.03	3	31.48	31.10	-1	1,805	-0.06%
2018/04/26	28	32.38	2	33.45	30.90	26	1,761	1.48%
2018/04/25	23	33.92	16	34.11	34.30	7	1,675	0.42%
2018/04/24	32	33.77	19	34.81	32.20	13	1,536	0.85%
2018/04/23	1	35.40	0	0.00	35.65	1	1,352	0.07%
2018/04/20	14	30.84	2	31.50	32.45	12	1,276	0.94%
2018/04/19	13	29.42	18	29.62	29.50	-5	1,172	-0.43%
2018/04/18	5	27.62	18	27.69	27.90	-13	1,086	-1.20%
2018/04/17	4	28.11	24	28.31	27.65	-20	1,084	-1.84%
2018/04/16	12	27.58	1	27.60	27.90	11	1,053	1.04%
2018/04/13	16	30.10	0	0.00	29.10	16	1,012	1.58%
2018/04/12	30	29.62	7	29.67	29.70	23	976	2.36%
2018/04/11	16	28.94	1	29.30	29.45	15	892	1.68%
2018/04/10	4	27.10	0	0.00	26.80	4	842	0.47%
2018/04/09	10	29.15	10	28.61	27.85	0	825	0.00%
2018/04/02	8	29.74	10	29.83	30.20	-2	796	-0.25%
2018/03/31	8	27.23	3	27.10	28.30	5	589	0.85%
2018/03/22	1	25.10	6	24.95	24.60	-5	471	-1.06%
2018/03/20	0	0.00	4	24.36	24.35	-4	442	-0.90%
2018/01/22	2	22.75	0	0.00	22.90	2	532	0.38%
2018/01/19	2	22.80	0	0.00	22.75	2	528	0.38%
2018/01/18	2	23.05	4	23.20	22.90	-2	526	-0.38%
2018/01/12	2	22.95	0	0.00	22.90	2	519	0.39%