敦泰 (3545)-凱基-站前券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	75.88	76.40	-5	2,138	-0.23%
2025/01/20	2	74.45	2	74.50	74.30	0	2,139	0.00%
2025/01/17	0	0.00	0.1	73.40	75.10	-0.1	2,170	0.00%
2025/01/16	0.3	73.50	0	0.00	73.50	0.3	2,169	0.01%
2025/01/13	0.1	71.20	2	70.60	72.60	-1.9	2,198	-0.09%
2025/01/10	0.3	74.90	10	73.99	74.10	-9.8	2,181	-0.45%
2025/01/09	4.1	76.34	11	75.50	75.50	-6.9	2,187	-0.32%
2025/01/08	0.1	78.90	6	79.08	79.00	-5.9	2,191	-0.27%
2025/01/07	1	80.39	0	0.00	79.80	1	2,203	0.05%
2025/01/06	4.2	79.74	1	79.50	79.60	3.2	2,226	0.14%
2025/01/03	3.3	81.09	11	81.47	79.60	-7.7	2,230	-0.34%
2025/01/02	15.6	84.13	19	84.12	83.80	-3.4	2,182	-0.16%
2024/12/31	2	88.55	2	87.90	89.00	0	2,151	0.00%
2024/12/30	4	90.18	1.2	91.01	89.10	2.8	2,270	0.12%
2024/12/27	27.5	93.85	13.7	92.63	90.20	13.8	2,312	0.60%
2024/12/26	2	89.85	0	0.00	89.40	2	2,136	0.09%
2024/12/25	1.5	90.00	1	90.30	89.60	0.5	2,132	0.02%
2024/12/24	1	89.80	9	89.73	88.90	-8	2,124	-0.38%
2024/12/23	5	89.96	1	88.50	88.90	4	2,110	0.19%
2024/12/20	3	91.30	4	89.58	89.00	-1	2,097	-0.05%
2024/12/19	1	90.70	1	89.60	90.90	0	2,072	0.00%
2024/12/18	2.1	91.07	5	91.00	91.50	-2.9	2,074	-0.14%
2024/12/17	2	91.00	6	89.68	90.70	-4	2,058	-0.19%
2024/12/16	3	89.47	1	88.60	86.60	2	1,968	0.10%
2024/12/13	0	0.00	6	89.52	89.80	-6	1,937	-0.31%
2024/12/12	26	89.56	8	90.45	88.50	18	1,914	0.94%
2024/12/11	0	0.00	0.2	88.00	88.80	-0.2	1,870	-0.01%
2024/12/10	0	0.00	11	89.58	88.00	-11	1,854	-0.59%
2024/12/09	3	89.20	11	88.32	88.10	-8	1,808	-0.44%
2024/12/06	8	90.10	6	89.50	88.00	2	1,787	0.11%
2024/12/05	2	91.00	8	91.24	90.90	-6	1,709	-0.35%
2024/12/04	0	0.00	3.1	90.60	90.10	-3.1	1,682	-0.19%
2024/12/02	3	88.50	3	88.13	88.30	0	1,626	0.00%
2024/11/29	2	86.40	2	87.50	87.90	0	1,623	0.00%
2024/11/28	0.2	83.50	0.2	85.80	86.30	0	1,615	0.00%
2024/11/27	2	87.55	0	0.00	85.30	2	1,599	0.13%
2024/11/26	2	90.30	2.1	89.71	89.70	-0.1	1,571	0.00%
2024/11/25	1	88.80	4	90.05	89.80	-3	1,560	-0.19%
2024/11/21	0	0.00	1	90.00	88.20	-1	1,527	-0.07%
2024/11/20	0	89.00	6	89.50	89.20	-6	1,486	-0.40%
2024/11/19	5	88.70	5.1	89.31	89.40	-0.1	1,472	-0.01%
2024/11/15	0	0.00	0.2	86.00	86.30	-0.2	1,448	-0.01%
2024/11/14	0	0.00	3.3	85.92	85.00	-3.3	1,452	-0.23%
2024/11/13	2	86.30	20	86.42	86.30	-18	1,447	-1.24%
2024/11/12	2	86.80	0	0.00	87.20	2	1,451	0.14%
2024/11/11	0.4	88.00	0.1	88.20	88.40	0.3	1,437	0.02%
2024/11/08	1.2	87.09	1	89.00	87.00	0.2	1,427	0.01%
2024/11/07	5	87.34	17	87.76	88.90	-12	1,426	-0.84%
2024/11/06	2	84.95	1	85.30	84.90	1	1,416	0.07%
2024/11/05	1	83.70	0	0.00	84.30	1	1,446	0.07%
2024/11/04	4.1	82.83	0	0.00	82.90	4.1	1,489	0.28%
2024/11/01	2	83.00	0	0.00	84.80	2	1,507	0.13%
2024/10/30	1	85.40	0	0.00	84.40	1	1,518	0.07%
2024/10/28	0	0.00	2	86.25	86.30	-2	1,533	-0.13%
2024/10/25	1.2	87.17	2	86.45	86.80	-0.8	1,544	-0.05%
2024/10/24	2	87.25	2	86.90	87.00	0	1,572	0.00%
2024/10/22	0	0.00	7	87.90	87.80	-7	1,589	-0.44%
2024/10/21	0	0.00	4	87.32	87.80	-4	1,621	-0.25%
2024/10/18	3	85.67	0	0.00	85.70	3	1,656	0.18%
2024/10/17	1	86.30	0	0.00	86.30	1	1,687	0.06%
2024/10/14	1	88.50	2.5	87.66	88.00	-1.5	1,849	-0.08%
2024/10/11	0	0.00	2.1	87.38	87.70	-2.1	1,938	-0.11%
2024/10/08	1	84.80	1	85.80	85.90	0	1,910	0.00%
2024/10/07	2	86.20	3	85.90	86.50	-1	1,905	-0.05%
2024/10/04	5	87.76	62.5	88.85	87.00	-57.5	1,874	-3.07%
2024/10/01	54	87.40	6.3	87.13	86.90	47.7	1,754	2.72%
2024/09/30	0	0.00	5.4	84.01	85.20	-5.4	1,667	-0.32%
2024/09/26	2	81.20	3	80.60	80.60	-1	1,638	-0.06%
2024/09/25	1	81.30	3	81.30	81.30	-2	1,646	-0.12%
2024/09/24	1	79.50	2	79.75	80.20	-1	1,656	-0.06%
2024/09/23	0	0.00	1	81.10	80.40	-1	1,662	-0.06%
2024/09/20	14	80.46	8	80.55	80.50	6	1,677	0.36%
2024/09/19	6	78.50	11	77.98	78.60	-5	1,689	-0.30%
2024/09/18	1	75.50	1	74.50	74.50	0	1,714	0.00%
2024/09/16	1	75.60	0	0.00	75.80	1	1,751	0.06%
2024/09/13	0	0.00	5	74.20	75.30	-5	1,789	-0.28%
2024/09/12	0	74.50	8	74.50	74.80	-8	1,817	-0.44%
2024/09/11	1	73.00	0	0.00	73.20	1	1,835	0.05%
2024/09/10	1	75.30	0	0.00	73.00	1	1,892	0.05%
2024/09/05	1	75.70	1	73.80	73.80	0	1,948	0.00%
2024/09/04	2.1	75.76	0	0.00	75.50	2.1	1,965	0.11%
2024/08/30	0	0.00	5	81.10	81.20	-5	2,029	-0.25%
2024/08/29	0	0.00	2	81.40	81.60	-2	2,092	-0.10%
2024/08/28	0	0.00	10	80.52	80.30	-10	2,098	-0.48%
2024/08/27	2	80.85	0	0.00	81.10	2	2,113	0.09%
2024/08/26	0	0.00	1	81.50	81.60	-1	2,143	-0.05%
2024/08/23	0	0.00	9	80.47	81.20	-9	2,185	-0.41%
2024/08/20	0	0.00	1	82.00	82.30	-1	2,594	-0.04%
2024/08/19	0	0.00	2	80.50	82.60	-2	2,613	-0.08%
2024/08/16	1	80.00	0	0.00	80.10	1	2,600	0.04%
2024/08/14	0.2	79.10	0	0.00	80.30	0.2	2,592	0.01%
2024/08/12	2.1	78.57	4	78.83	79.00	-1.9	2,615	-0.07%
2024/08/09	0.1	78.19	0	0.00	77.30	0.1	2,615	0.00%
2024/08/08	5	77.02	1	77.90	77.60	4	2,602	0.15%
2024/08/07	2	74.70	2	76.25	77.00	0	2,586	0.00%
2024/08/06	3.3	69.16	6	68.62	70.00	-2.7	2,560	-0.11%
2024/08/05	2.5	75.43	0	0.00	74.10	2.5	2,518	0.10%
2024/08/02	1	82.90	0	0.00	82.30	1	2,500	0.04%
2024/08/01	9	83.80	24	84.68	85.00	-15	2,503	-0.60%
2024/07/31	6.2	82.86	3	83.40	82.60	3.2	2,508	0.13%
2024/07/30	4	80.77	2	82.65	83.00	2	2,507	0.08%
2024/07/29	3.2	82.54	0	81.90	81.40	3.2	2,499	0.13%
2024/07/26	13.1	84.10	2	83.65	84.40	11.1	2,478	0.45%
2024/07/22	1.1	87.92	0	0.00	84.60	1.1	2,450	0.04%
2024/07/19	2	89.90	10	89.70	88.60	-8	2,418	-0.33%
2024/07/18	7.1	90.00	3	90.90	90.70	4.1	2,380	0.17%
2024/07/17	13.4	90.72	0	0.00	90.20	13.4	2,345	0.57%
2024/07/16	30	90.94	15	91.48	90.90	15	2,329	0.64%
2024/07/15	16.2	91.30	7	91.17	90.50	9.2	2,299	0.40%
2024/07/12	7.2	89.74	7.1	90.53	90.10	0.1	2,198	0.00%
2024/07/11	0	0.00	0.1	85.60	85.20	-0.1	2,098	0.00%
2024/07/10	1	85.00	1	85.20	85.60	0	2,134	0.00%
2024/07/09	2.3	85.10	0	0.00	85.30	2.3	2,148	0.10%
2024/07/08	0	0.00	6	88.40	87.30	-6	2,153	-0.28%
2024/07/05	0	0.00	11	86.57	87.50	-11	2,166	-0.51%
2024/07/04	3	86.70	1	86.60	86.50	2	2,188	0.09%
2024/07/03	0	0.00	10	87.19	86.70	-10	2,205	-0.45%
2024/07/01	0.2	85.60	0	0.00	85.20	0.2	2,230	0.01%
2024/06/28	1	86.50	0	0.00	86.20	1	2,240	0.04%
2024/06/27	2	85.40	2	86.40	85.30	0	2,257	0.00%
2024/06/26	12	86.43	12	87.08	85.50	0	2,277	0.00%
2024/06/25	15	86.59	1	86.40	86.40	14	2,295	0.61%
2024/06/24	3	88.17	0	90.10	88.40	3	2,351	0.13%
2024/06/20	30	90.90	14.9	90.73	91.00	15.1	2,518	0.60%
2024/06/19	0	0.00	9.1	90.18	90.00	-9.1	2,591	-0.35%
2024/06/18	7	89.11	8	89.60	89.40	-1	2,635	-0.04%
2024/06/17	9	89.63	0.1	89.50	89.20	8.9	2,635	0.34%
2024/06/14	1	90.80	2.6	90.58	90.60	-1.6	2,603	-0.06%
2024/06/13	2	90.60	3	90.76	91.00	-1	2,602	-0.04%
2024/06/12	1	88.00	2.1	88.02	88.50	-1.1	2,585	-0.04%
2024/06/11	6	90.05	0	0.00	88.70	6	2,596	0.23%
2024/06/07	1	91.40	1.1	90.57	91.60	-0.1	2,613	0.00%
2024/06/06	3.1	88.23	1	88.40	87.80	2.1	2,609	0.08%
2024/06/05	3.1	89.94	6	90.38	89.40	-2.9	2,617	-0.11%
2024/06/04	1.1	90.68	8	91.19	90.70	-6.9	2,648	-0.26%
2024/05/31	1.2	89.33	0	90.00	89.30	1.2	2,689	0.04%
2024/05/30	7	90.07	4.1	90.36	89.90	3	2,715	0.11%
2024/05/29	4.3	91.64	0	0.00	91.10	4.3	2,723	0.16%
2024/05/28	14	92.94	11	92.87	92.60	3	2,735	0.11%
2024/05/27	10	91.25	1.2	90.80	91.30	8.8	2,655	0.33%
2024/05/24	11	87.07	6	89.22	90.00	5	2,628	0.19%
2024/05/23	2	84.20	12	83.87	84.20	-10	2,533	-0.39%
2024/05/22	1	83.80	0.1	84.30	84.10	0.9	2,564	0.04%
2024/05/20	0	0.00	1.1	84.41	83.50	-1.1	2,854	-0.04%
2024/05/17	0	0.00	1	84.50	84.60	-1	3,031	-0.03%
2024/05/16	1	84.90	0.1	84.27	84.80	0.9	3,106	0.03%
2024/05/15	10	82.43	2	82.51	82.50	8	3,157	0.25%
2024/05/14	0	0.00	4.2	83.09	82.30	-4.2	3,205	-0.13%
2024/05/13	0	81.90	0	0.00	82.60	0	3,264	0.00%
2024/05/09	0.1	83.90	0	0.00	83.00	0.1	3,450	0.00%
2024/05/08	0	0.00	0	85.70	85.00	0	3,582	0.00%
2024/05/07	2	85.10	0	0.00	85.60	2	3,602	0.06%
2024/05/06	0	0.00	5	85.90	86.70	-5	3,610	-0.14%
2024/05/03	0	84.90	1	84.30	84.80	-1	3,636	-0.03%
2024/05/02	0	85.10	1	84.90	84.90	-1	3,705	-0.03%
2024/04/30	12	85.52	5	84.78	84.40	7	3,870	0.18%
2024/04/29	0	84.00	0	0.00	85.20	0	4,073	0.00%
2024/04/26	0	0.00	1	83.00	82.50	-1	4,097	-0.02%
2024/04/25	0	82.55	5	81.90	82.20	-5	4,145	-0.12%
2024/04/24	5	83.20	0	0.00	83.40	5	4,179	0.12%
2024/04/23	0	80.85	0	0.00	81.60	0	4,215	0.00%
2024/04/22	1.2	80.14	0	0.00	79.60	1.2	4,237	0.03%
2024/04/19	2.1	81.74	0	0.00	81.70	2.1	4,254	0.05%
2024/04/18	3	84.30	5	84.30	84.50	-2	4,240	-0.05%
2024/04/17	3.1	85.20	0	0.00	85.20	3.1	4,255	0.07%
2024/04/16	1.1	83.98	1	84.30	83.80	0.1	4,277	0.00%
2024/04/15	4.3	87.43	0	0.00	87.30	4.3	4,266	0.10%
2024/04/12	0.1	89.50	2	89.70	89.30	-1.9	4,259	-0.04%
2024/04/11	4	90.30	0	0.00	89.80	4	4,268	0.09%
2024/04/10	0	92.00	0	0.00	92.50	0	4,256	0.00%
2024/04/09	0.2	90.05	1	90.10	90.60	-0.8	4,263	-0.02%
2024/04/08	1	90.31	10	90.60	90.30	-9	4,294	-0.21%
2024/04/03	1.2	91.10	1	92.60	91.10	0.2	4,343	0.01%
2024/04/02	0.1	94.70	0	0.00	94.10	0.1	4,413	0.00%
2024/04/01	3	94.57	29	94.53	94.90	-26	4,518	-0.58%
2024/03/29	2.5	94.96	7	95.50	94.80	-4.5	4,548	-0.10%
2024/03/28	26.1	95.48	5	94.70	94.60	21.1	4,539	0.46%
2024/03/27	4.5	95.77	9	95.07	95.30	-4.5	4,531	-0.10%
2024/03/26	17	95.33	9	95.22	94.70	8	4,513	0.18%
2024/03/25	19.5	95.64	5	95.80	95.20	14.5	4,464	0.32%
2024/03/22	15	91.33	11	93.05	92.70	4	4,389	0.09%
2024/03/21	8.1	89.31	10	89.86	90.50	-1.9	4,366	-0.04%
2024/03/20	5.1	91.78	0	0.00	90.20	5.1	4,360	0.12%
2024/03/19	11	92.33	10	91.30	91.20	1	4,390	0.02%
2024/03/18	0.5	93.10	1	91.00	93.00	-0.5	4,413	-0.01%
2024/03/15	0.1	90.22	0	0.00	90.00	0.1	4,452	0.00%
2024/03/14	1.2	91.50	4	91.80	90.90	-2.8	4,511	-0.06%
2024/03/13	10	93.41	15	91.98	91.90	-5	4,545	-0.11%
2024/03/12	0.1	93.40	5	93.70	93.20	-4.9	4,589	-0.11%
2024/03/11	10	94.65	1	93.70	94.20	9	4,656	0.19%
2024/03/08	5.3	93.62	10.1	94.58	92.80	-4.8	4,720	-0.10%
2024/03/07	11.4	95.07	19	96.09	94.50	-7.6	4,795	-0.16%
2024/03/06	5.1	97.22	8	97.43	96.60	-2.9	4,979	-0.06%
2024/03/05	10.4	98.62	10	97.60	98.20	0.4	5,126	0.01%
2024/03/04	4	99.40	2	99.60	98.80	2	5,534	0.04%
2024/03/01	16	99.72	1	100.50	99.20	15	5,826	0.26%
2024/02/29	3	97.70	1	98.50	97.50	2	5,932	0.03%
2024/02/27	7.2	98.64	3	99.30	98.50	4.2	6,012	0.07%
2024/02/26	8.1	101.83	11	100.62	99.20	-2.9	6,141	-0.05%
2024/02/23	8	106.06	6	103.83	104.00	2	6,391	0.03%
2024/02/22	5	105.50	46	104.55	105.50	-41	6,602	-0.62%
2024/02/21	94	106.34	65	108.25	105.00	29	7,258	0.40%
2024/02/20	17	108.06	28	107.95	108.50	-11	7,428	-0.15%
2024/02/19	14	105.14	4	104.75	105.50	10	7,523	0.13%
2024/02/16	13	103.42	7	102.79	103.00	6	7,920	0.08%
2024/02/15	5.5	100.82	2	101.00	101.50	3.5	8,435	0.04%
2024/02/05	4	100.05	2	100.65	99.20	2	8,495	0.02%