宇峻 (3546)-凱基-站前券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃文化創意指數▼1.76%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	79.00	79.00	-6	176	-3.40%
2024/04/10	0	0.00	1	82.00	82.20	-1	170	-0.59%
2024/04/09	0	0.00	10	81.07	81.10	-10	171	-5.82%
2024/04/08	0	0.00	1	82.90	82.60	-1	168	-0.59%
2024/04/01	5	82.80	1	83.10	83.20	4	166	2.40%
2024/03/29	0	82.80	0	82.60	82.60	0	169	0.00%
2024/03/28	0	0.00	5	83.90	83.30	-5	174	-2.87%
2024/03/27	1	83.30	0	0.00	83.50	1	172	0.58%
2024/03/22	0	82.30	34	82.04	82.70	-34	165	-20.58%
2024/03/21	10	83.12	4	82.63	83.00	6	161	3.72%
2024/03/20	0	81.70	3	81.60	81.70	-3	152	-1.96%
2024/03/19	0	0.00	2	81.80	81.60	-2	154	-1.30%
2024/03/18	0	0.00	5	81.40	81.40	-5	154	-3.24%
2024/03/14	0	0.00	5	81.60	81.70	-5	155	-3.21%
2024/03/12	0	0.00	2	81.65	81.40	-2	152	-1.31%
2024/03/11	0	0.00	1	80.80	81.30	-1	149	-0.67%
2024/03/08	1	79.50	0	0.00	79.20	1	142	0.70%
2024/03/07	0	0.00	1	79.00	78.90	-1	140	-0.71%
2024/02/23	0	0.00	10	76.10	76.10	-10	160	-6.23%
2024/02/20	0	76.20	10	76.00	76.30	-10	165	-6.03%
2024/02/19	1	76.20	0	0.00	76.30	1	165	0.60%
2024/02/15	2	75.80	0	0.00	76.00	2	166	1.20%
2024/02/05	4	76.75	0	0.00	77.00	4	163	2.44%
2024/01/24	1	80.40	1	79.20	78.80	0	166	0.00%
2024/01/22	0	0.00	4.1	78.50	79.00	-4.1	162	-2.52%
2024/01/18	0	0.00	0.2	77.22	77.10	-0.2	163	-0.12%
2024/01/17	0	0.00	12.2	77.41	77.30	-12.2	162	-7.50%
2024/01/10	1	77.40	0	0.00	77.30	1	162	0.62%
2023/12/25	7	77.51	0	0.00	77.10	7	157	4.44%
2023/12/20	0	0.00	1	80.10	80.90	-1	159	-0.63%
2023/12/19	0.3	79.90	0.1	79.60	79.90	0.2	160	0.09%
2023/12/18	0	0.00	4	80.38	80.20	-4	162	-2.46%
2023/12/15	1	81.00	6	80.88	80.60	-5	164	-3.03%
2023/12/14	0	0.00	2	80.70	80.60	-2	164	-1.21%
2023/12/12	0	0.00	5	81.08	80.90	-5	161	-3.10%
2023/12/11	10	81.17	12	81.30	81.30	-2	161	-1.24%
2023/12/08	0	0.00	3	80.30	80.90	-3	157	-1.90%
2023/12/07	3	81.50	3	80.80	80.20	0	160	0.00%
2023/12/05	3	80.27	2	80.40	80.00	1	160	0.62%
2023/12/04	0	0.00	1	82.80	81.40	-1	160	-0.62%
2023/12/01	14	83.09	12	82.65	82.80	2	157	1.27%
2023/11/30	2	80.40	0	0.00	81.40	2	149	1.34%
2023/11/29	4	80.03	6	80.17	80.40	-2	145	-1.37%
2023/11/28	9	79.84	2	80.60	78.70	7	141	4.95%
2023/11/22	0	0.00	1	79.30	79.70	-1	134	-0.75%
2023/11/21	5	78.60	0	0.00	78.60	5	132	3.77%
2023/11/20	4	78.50	0	0.00	78.60	4	130	3.07%
2023/11/17	10	78.50	2	79.15	79.50	8	129	6.18%
2023/11/14	1	76.30	0	0.00	76.60	1	125	0.80%
2023/11/13	0	0.00	0	77.00	76.70	0	126	0.00%
2023/11/10	0	0.00	6	78.50	77.30	-6	127	-4.72%
2023/11/09	1	79.30	3	78.63	79.50	-2	125	-1.59%
2023/11/08	3	77.50	0	0.00	78.20	3	124	2.42%
2023/11/07	5	78.20	0	0.00	77.90	5	125	3.98%
2023/10/31	0	0.00	0.1	76.76	76.30	-0.1	129	-0.06%
2023/10/30	0	0.00	0.1	75.65	75.50	-0.1	130	-0.08%
2023/10/13	0	0.00	0	76.40	75.90	0	181	0.00%
2023/10/11	1	76.50	0	0.00	76.40	1	185	0.54%
2023/10/02	0	0.00	0.1	80.80	80.60	-0.1	213	-0.02%
2023/09/27	0	0.00	1	81.00	80.70	-1	239	-0.42%
2023/09/26	4	81.40	0	0.00	81.10	4	242	1.65%
2023/09/25	6	81.00	0	0.00	81.00	6	243	2.46%
2023/09/14	0	0.00	1	80.40	80.70	-1	331	-0.30%
2023/09/12	1	82.00	0	0.00	80.80	1	337	0.30%
2023/09/07	1	80.00	0	0.00	80.50	1	343	0.29%
2023/09/06	0	0.00	10	80.00	80.20	-10	350	-2.85%
2023/09/04	1	79.50	0	0.00	79.30	1	380	0.26%
2023/08/30	7	76.89	3	76.70	76.70	4	419	0.95%
2023/08/25	6	76.00	0	0.00	76.00	6	533	1.12%
2023/08/24	0	0.00	1	75.40	75.60	-1	535	-0.19%
2023/08/23	5	75.10	0	0.00	74.90	5	541	0.92%
2023/08/16	5	75.30	0	0.00	76.20	5	574	0.87%
2023/07/25	0	0.00	2	87.00	87.00	-2	615	-0.32%
2023/07/24	2	85.20	0	0.00	85.30	2	607	0.33%
2023/07/17	0	0.00	5	87.50	87.40	-5	591	-0.84%
2023/07/11	4	86.83	4	86.98	87.00	0	582	0.00%
2023/07/07	0	0.00	2	88.80	88.80	-2	572	-0.35%
2023/07/06	0	0.00	1	93.70	89.60	-1	566	-0.18%
2023/07/05	0	0.00	2	90.35	91.30	-2	550	-0.36%
2023/07/03	1	91.10	0	0.00	89.30	1	543	0.18%
2023/06/28	7	91.21	5	90.84	91.00	2	533	0.38%
2023/06/27	42	94.92	42	93.40	92.00	0	524	0.00%
2023/06/26	2	92.05	1	91.10	91.00	1	481	0.21%
2023/06/21	0	0.00	4	89.90	89.60	-4	478	-0.84%
2023/06/20	4	89.90	0	0.00	89.30	4	471	0.85%
2023/06/09	3	90.30	0	0.00	89.30	3	432	0.69%
2023/06/08	0	0.00	5	94.50	92.60	-5	413	-1.21%
2023/06/07	1	93.10	0	0.00	93.40	1	400	0.25%
2023/06/06	5	93.70	0	0.00	93.00	5	397	1.26%
2023/06/05	1	97.40	8	95.63	94.90	-7	383	-1.83%
2023/06/02	19	95.98	15	94.95	96.00	4	362	1.10%
2023/06/01	12	96.31	8	95.99	95.00	4	326	1.23%
2023/05/31	7	91.71	0	0.00	93.10	7	270	2.59%
2023/05/29	3	88.30	3	88.90	88.90	0	245	0.00%
2023/05/18	1	89.00	3	88.60	88.80	-2	195	-1.02%
2023/05/10	0	0.00	0.4	81.30	81.30	-0.4	150	-0.26%
2023/05/08	0	0.00	0	83.60	83.40	0	149	0.00%
2023/04/14	0	0.00	1	80.30	80.80	-1	165	-0.60%
2023/04/07	0	81.00	0	0.00	80.50	0	189	0.00%
2023/04/06	1	81.50	9	81.00	80.90	-8	188	-4.25%
2023/03/09	0	0.00	3	75.80	75.50	-3	191	-1.57%
2023/02/13	0	0.00	3	75.60	75.80	-3	215	-1.39%
2023/02/10	3	75.87	0	0.00	75.20	3	215	1.39%
2023/02/06	40	74.97	0	0.00	74.70	40	209	19.11%
2022/12/29	1	76.80	1	75.60	75.60	0	167	0.00%
2022/12/07	0	0.00	10	76.15	74.50	-10	177	-5.65%
2022/12/06	10	77.45	0	0.00	77.40	10	173	5.77%
2022/11/24	3	75.60	0	0.00	75.50	3	154	1.94%
2022/11/09	0	0.00	4	71.60	71.30	-4	130	-3.08%
2022/10/21	4	69.10	0	0.00	68.80	4	131	3.03%
2022/10/13	1	71.00	0	0.00	68.20	1	131	0.76%
2022/10/05	0	0.00	3	75.00	74.70	-3	127	-2.34%
2022/09/29	2	74.20	2	74.80	76.00	0	116	0.00%
2022/09/28	1	74.90	0	0.00	73.10	1	112	0.89%
2022/09/27	1	73.80	3	74.73	75.50	-2	102	-1.96%
2022/09/26	0	0.00	6	72.33	73.00	-6	89	-6.70%
2022/09/13	0	0.00	3	70.30	70.80	-3	94	-3.17%
2022/08/15	0	0.00	0	71.50	71.40	0	114	-0.01%
2022/08/12	2	71.00	0	0.00	70.80	2	113	1.76%
2022/08/11	0	0.00	0	70.00	69.00	0	112	0.00%
2022/08/09	1	69.70	0	0.00	69.70	1	117	0.85%
2022/07/29	0	68.30	0	0.00	68.50	0	125	0.00%
2022/07/21	3	69.00	0	0.00	69.20	3	131	2.28%
2022/07/20	1	69.00	0	0.00	68.30	1	133	0.75%
2022/07/14	1	69.10	1	70.10	70.60	0	137	0.00%
2022/07/11	0	70.10	0	0.00	69.70	0	135	0.00%
2022/06/28	0	0.00	1	77.30	77.10	-1	139	-0.72%
2022/06/21	0	0.00	2.1	77.10	77.10	-2.1	160	-1.31%
2022/05/26	0.1	79.70	0	0.00	79.10	0.1	215	0.05%
2022/05/23	0.1	79.90	0	0.00	79.70	0.1	233	0.03%
2022/05/09	0.5	77.84	0	0.00	77.40	0.5	282	0.18%
2022/04/26	1	79.70	0	0.00	78.80	1	374	0.27%
2022/04/21	0	0.00	1	80.60	80.30	-1	396	-0.25%
2022/04/20	3	80.70	0	0.00	80.40	3	408	0.74%
2022/04/15	3	80.40	2	80.10	80.70	1	642	0.16%
2022/04/13	12	82.13	12	82.53	81.90	0	794	0.00%
2022/04/12	0	0.00	1	80.10	80.30	-1	842	-0.12%
2022/04/11	0	0.00	0	80.60	80.10	0	1,009	0.00%
2022/03/31	0	83.70	0	0.00	82.80	0	1,126	0.00%
2022/03/25	1	83.30	0	0.00	83.00	1	1,343	0.07%
2022/03/23	2	85.10	2	84.40	84.90	0	1,510	0.00%
2022/03/16	0	0.00	1	80.60	80.70	-1	1,669	-0.06%
2022/03/15	0	0.00	1	81.00	80.60	-1	1,671	-0.06%
2022/03/10	1	82.50	0	0.00	82.70	1	1,668	0.06%
2022/03/08	0	0.00	1.2	81.60	81.00	-1.2	1,662	-0.07%
2022/03/04	5	86.50	0	0.00	85.80	5	1,650	0.30%
2022/02/24	0	0.00	6	82.13	82.30	-6	1,624	-0.37%
2022/02/21	3	85.27	0	0.00	84.80	3	1,607	0.19%
2022/02/18	0	84.80	0	0.00	85.50	0	1,610	0.00%
2022/02/11	0	0.00	0	85.10	85.10	0	1,595	0.00%
2022/02/09	9	86.70	0	0.00	86.30	9	1,591	0.57%
2022/01/24	6	84.90	2	85.65	84.70	4	1,562	0.26%
2022/01/21	1	88.50	0	0.00	88.30	1	1,548	0.06%
2022/01/19	0	0.00	17	91.16	88.30	-17	1,529	-1.11%
2022/01/14	2	87.50	3	87.90	86.90	-1	1,487	-0.07%
2022/01/13	2	89.70	0	0.00	89.90	2	1,473	0.14%
2022/01/12	5	90.50	6	89.93	91.30	-1	1,465	-0.07%
2022/01/11	31	93.95	21	93.07	92.40	10	1,431	0.70%
2022/01/10	5	99.24	33	99.80	100.00	-28	1,346	-2.08%
2022/01/07	46	96.86	36	97.88	97.40	10	1,236	0.81%
2022/01/06	6	95.83	5	94.98	94.90	1	1,116	0.09%
2022/01/05	3.1	94.66	2	93.40	93.30	1.1	1,084	0.10%
2022/01/04	74.1	100.15	67.2	100.85	98.60	6.9	1,032	0.67%
2022/01/03	13	96.21	13	94.35	95.00	0	866	0.00%
2021/12/30	12	94.46	11.1	94.19	93.70	0.9	829	0.11%
2021/12/29	0	0.00	0	92.30	92.10	0	781	0.00%
2021/12/23	9	95.38	3	95.60	93.80	6	742	0.81%
2021/12/22	1	97.50	4	94.83	95.80	-3	722	-0.42%
2021/12/21	46	95.13	44	95.26	95.50	2	693	0.29%
2021/12/20	30	95.11	31	94.46	98.40	-1	560	-0.18%
2021/12/17	1	90.20	10	91.07	89.50	-9	419	-2.15%
2021/12/16	0	0.00	47	89.34	88.70	-47	378	-12.42%
2021/12/15	79	90.84	77	91.45	91.00	2	356	0.56%
2021/12/14	2	90.70	4.1	90.65	89.10	-2.1	285	-0.72%
2021/12/13	14	85.41	0	0.00	85.70	14	228	6.12%
2021/12/10	5	85.28	0	0.00	86.10	5	226	2.20%
2021/11/29	4	82.05	0	0.00	82.10	4	255	1.57%
2021/11/26	13	82.87	0	0.00	83.00	13	261	4.97%
2021/11/25	4	82.25	2	81.90	81.90	2	276	0.72%
2021/11/19	14	83.83	0	0.00	84.00	14	304	4.60%
2021/11/18	19	83.82	0	0.00	83.60	19	314	6.04%
2021/11/17	0	0.00	2.3	84.51	84.20	-2.3	327	-0.69%
2021/11/16	0	0.00	2.1	82.00	82.30	-2.1	327	-0.64%
2021/11/08	0	0.00	4	81.70	81.80	-4	383	-1.04%
2021/11/03	0	0.00	3.5	80.59	81.40	-3.5	430	-0.82%
2021/11/02	10	81.90	8	79.33	79.20	2	438	0.46%
2021/10/26	8	78.60	0	0.00	78.60	8	550	1.45%
2021/10/21	2	78.00	8	77.30	77.50	-6	580	-1.03%
2021/10/20	3	79.10	0	0.00	78.80	3	579	0.52%
2021/10/19	4	77.60	0	0.00	77.50	4	577	0.69%
2021/10/13	0	0.00	1	73.60	73.40	-1	591	-0.17%
2021/10/12	1	73.60	0	0.00	74.20	1	611	0.16%
2021/10/07	0	0.00	0.1	74.20	75.00	-0.1	624	-0.02%
2021/10/04	8	75.50	1	75.10	75.10	7	675	1.04%
2021/09/30	0	0.00	0.1	79.50	79.60	-0.1	678	-0.01%
2021/09/29	2	79.30	0	0.00	78.40	2	679	0.29%
2021/09/27	0	0.00	3	84.63	84.10	-3	698	-0.43%
2021/09/15	2	86.05	0	0.00	86.10	2	728	0.27%
2021/09/14	1	88.30	0	0.00	88.50	1	734	0.14%
2021/09/09	0	0.00	1	87.00	88.80	-1	774	-0.13%
2021/09/07	0	0.00	1	88.10	89.40	-1	770	-0.13%
2021/09/06	0	0.00	2	88.85	88.70	-2	765	-0.26%
2021/08/31	0	0.00	1	90.00	90.90	-1	745	-0.13%
2021/08/27	0	0.00	9	89.50	89.50	-9	727	-1.24%
2021/08/26	0	0.00	5	84.60	87.60	-5	719	-0.69%
2021/08/23	2	89.95	0	0.00	91.30	2	703	0.28%
2021/08/16	1	86.00	7	88.90	84.10	-6	706	-0.85%
2021/08/13	0	0.00	10	93.21	92.00	-10	684	-1.46%
2021/08/12	5	93.00	0	0.00	93.00	5	691	0.72%
2021/08/11	1.1	92.00	0	0.00	91.60	1.1	697	0.16%
2021/08/10	0	0.00	13	95.91	91.90	-13	720	-1.80%
2021/08/09	0.1	94.00	0	0.00	96.00	0.1	721	0.01%
2021/08/06	7	95.17	0	0.00	94.50	7	715	0.98%
2021/08/05	0	0.00	8	94.65	93.30	-8	710	-1.13%
2021/08/04	16	97.44	10	96.17	96.80	6	700	0.86%
2021/08/03	7	94.90	71	97.00	97.40	-64	670	-9.55%
2021/08/02	1	92.80	0	0.00	92.20	1	620	0.16%
2021/07/30	1	93.40	0	0.00	93.00	1	621	0.16%
2021/07/29	6	92.03	1	93.30	93.00	5	618	0.81%
2021/07/28	2	93.20	0	0.00	89.90	2	609	0.33%
2021/07/27	2	93.30	1	92.10	93.00	1	607	0.16%
2021/07/23	1	91.20	3	90.90	90.90	-2	601	-0.33%
2021/07/22	1	91.90	0	0.00	91.00	1	601	0.17%
2021/07/19	1	93.50	0	0.00	93.20	1	593	0.17%
2021/07/15	1	94.00	2	94.30	94.40	-1	579	-0.17%
2021/07/13	1	93.30	1	94.00	92.10	0	564	0.00%
2021/07/12	2	94.55	0	0.00	94.50	2	557	0.36%
2021/07/09	3	95.00	2	94.40	93.70	1	549	0.18%
2021/07/07	1	92.50	2	90.70	90.70	-1	523	-0.19%
2021/07/02	0	0.00	3	92.80	92.10	-3	529	-0.57%
2021/07/01	3	90.30	0	0.00	92.10	3	514	0.58%
2021/06/28	1	89.40	0	0.00	89.30	1	505	0.20%
2021/06/25	5	90.48	0.2	89.80	90.10	4.8	517	0.92%
2021/06/24	3	90.00	3	90.00	90.00	0	520	0.00%
2021/06/23	2	92.70	2	89.50	89.60	0	523	0.00%
2021/06/22	7	89.74	7	92.03	91.00	0	536	0.00%
2021/06/18	2	88.70	0	0.00	87.90	2	520	0.38%
2021/06/07	4	87.70	0	0.00	87.50	4	582	0.69%
2021/06/01	0	0.00	1	88.50	88.60	-1	601	-0.17%
2021/05/27	0	88.60	0	0.00	88.30	0	615	0.00%
2021/05/21	0	0.00	10	86.70	87.20	-10	609	-1.64%
2021/05/20	0	0.00	1	86.70	86.00	-1	612	-0.16%
2021/05/19	0	0.00	11	86.89	87.00	-11	605	-1.82%
2021/05/17	24	88.55	2	86.90	89.10	22	585	3.76%
2021/05/10	1	87.10	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	1	86.50	87.90	-1	596	-0.17%
2021/05/05	2	87.70	0	0.00	87.30	2	655	0.31%
2021/05/04	2	87.75	0	0.00	87.20	2	677	0.30%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/04/22	5	89.10	0	0.00	88.50	5	871	0.57%
2021/04/20	0	0.00	1	91.20	91.30	-1	892	-0.11%
2021/04/19	1	91.80	0	0.00	91.70	1	924	0.11%
2021/04/16	2	91.00	1	91.10	91.20	1	954	0.10%
2021/04/06	0	0.00	0.3	95.70	95.70	-0.3	1,374	-0.02%
2021/03/31	0	0.00	10	96.80	96.80	-10	1,381	-0.72%
2021/03/30	0	96.17	1	96.20	96.80	-1	1,403	-0.07%
2021/03/29	10	95.00	0	0.00	95.00	10	1,400	0.71%
2021/03/26	0	95.00	0	0.00	95.30	0	1,418	0.00%
2021/03/25	10	97.30	1	95.00	94.20	9	1,425	0.63%
2021/03/23	0	0.00	14	92.83	92.30	-14	1,493	-0.94%
2021/03/22	0	0.00	4	94.78	93.80	-4	1,629	-0.25%
2021/03/19	0	0.00	5	94.56	94.90	-5	1,646	-0.30%
2021/03/18	4	92.80	1	92.70	93.50	3	1,637	0.18%
2021/03/17	0	0.00	10	93.55	93.80	-10	1,634	-0.61%
2021/03/16	3	91.93	0	0.00	91.90	3	1,625	0.18%
2021/03/11	1	90.00	1	90.30	90.50	0	1,635	0.00%
2021/03/10	0	0.00	0	89.80	89.00	0	1,631	0.00%
2021/03/09	3	84.47	0	0.00	86.00	3	1,618	0.19%
2021/03/05	6	86.00	0	0.00	86.00	6	1,635	0.37%
2021/02/25	4	89.30	4	88.73	88.60	0	1,652	0.00%
2021/02/24	2	89.75	0	0.00	88.50	2	1,675	0.12%
2021/02/23	2	91.05	1	90.70	90.20	1	1,721	0.06%
2021/02/22	30.3	89.77	1	89.50	89.10	29.3	1,724	1.70%
2021/02/19	6	89.25	1	89.30	89.80	5	1,735	0.29%
2021/02/18	1	88.10	5	89.50	91.10	-4	1,731	-0.23%
2021/02/17	7	88.25	8.2	89.05	88.00	-1.2	1,729	-0.07%
2021/02/05	2	90.60	1	90.90	90.40	1	1,728	0.06%
2021/02/04	7	92.41	1	91.90	92.00	6	1,722	0.35%
2021/02/03	1	94.90	0	0.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	0	94.70	94.20	0	1,716	0.00%
2021/02/01	1.2	92.05	21	92.80	93.00	-19.8	1,710	-1.16%
2021/01/29	22	96.88	1	94.10	91.80	21	1,695	1.24%
2021/01/28	1.2	97.17	1	97.00	96.30	0.2	1,667	0.01%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	5	105.00	105.00	-5	1,603	-0.31%
2021/01/25	3	104.33	4	104.00	103.50	-1	1,579	-0.06%
2021/01/22	0.5	104.00	14	107.36	104.00	-13.5	1,557	-0.87%
2021/01/21	1	103.50	0	0.00	104.00	1	1,515	0.07%
2021/01/20	5	103.40	7	102.00	102.50	-2	1,500	-0.13%
2021/01/19	6	107.08	0	0.00	105.00	6	1,475	0.41%
2021/01/18	15	106.80	5	106.60	108.00	10	1,445	0.69%
2021/01/15	0	0.00	0.1	102.50	103.00	-0.1	1,384	-0.01%
2021/01/13	4.3	101.79	6	102.25	104.00	-1.8	1,351	-0.13%
2021/01/12	15	103.57	1	107.50	102.00	14	1,338	1.05%
2021/01/11	5	107.40	4	108.00	106.50	1	1,309	0.08%
2021/01/08	9	106.78	3.3	106.12	108.00	5.8	1,277	0.45%
2021/01/07	2	103.75	1	104.03	103.50	1	1,230	0.08%
2021/01/06	31	106.23	32	106.83	104.00	-1	1,209	-0.08%
2021/01/05	9	103.78	0	0.00	104.00	9	1,152	0.78%
2021/01/04	2	102.25	1	103.00	104.00	1	1,129	0.09%
2020/12/31	13	100.94	28	101.91	101.50	-15	1,089	-1.38%
2020/12/30	55.2	100.83	36.6	100.24	103.50	18.6	982	1.89%
2020/12/28	4	92.30	0	0.00	92.30	4	814	0.49%
2020/12/25	0	0.00	4	92.90	93.10	-4	805	-0.50%
2020/12/23	2	92.00	0	0.00	93.30	2	768	0.26%
2020/12/22	3	94.37	0	0.00	90.80	3	758	0.40%
2020/12/21	4	93.93	6	93.53	93.10	-2	737	-0.27%
2020/12/18	5	94.70	0	0.00	93.60	5	722	0.69%
2020/12/17	6	94.87	12	94.96	94.70	-6	690	-0.87%
2020/12/16	20.4	92.29	20.1	90.85	93.10	0.3	624	0.05%
2020/12/10	0	0.00	9.1	83.42	83.20	-9.1	434	-2.10%
2020/12/08	0.1	82.00	0	0.00	83.60	0.1	417	0.02%
2020/12/07	2	82.00	0	0.00	82.00	2	413	0.48%
2020/12/03	3	86.00	0	0.00	85.00	3	395	0.76%
2020/12/02	1	85.40	13	85.40	86.50	-12	384	-3.12%
2020/11/27	1	84.60	0	0.00	84.20	1	366	0.27%
2020/11/26	0	0.00	0.1	84.50	84.90	-0.1	364	-0.02%
2020/11/25	0	0.00	1	84.50	84.40	-1	357	-0.28%
2020/11/24	0	0.00	1	83.60	83.70	-1	340	-0.29%
2020/11/23	11	85.45	1	85.10	85.10	10	330	3.03%
2020/11/20	57	83.42	57	83.50	83.00	0	303	0.00%
2020/11/19	0	0.00	2	78.90	80.40	-2	250	-0.80%
2020/11/18	0	0.00	3	78.80	78.50	-3	239	-1.25%
2020/11/16	13	76.60	15	76.19	76.60	-2	234	-0.85%
2020/11/13	1	75.90	4	76.15	76.10	-3	233	-1.28%
2020/11/09	0	0.00	0.2	72.40	72.60	-0.2	231	-0.09%
2020/11/05	1	72.60	0	0.00	72.60	1	236	0.42%
2020/11/03	0	0.00	0.7	70.70	71.00	-0.7	245	-0.30%
2020/11/02	1	70.80	2.4	70.83	70.70	-1.4	252	-0.56%
2020/10/27	1	71.80	0	0.00	72.40	1	268	0.37%
2020/10/19	2	72.10	2	72.65	73.30	0	331	0.00%
2020/10/15	0	0.00	1	70.50	70.20	-1	340	-0.29%
2020/10/06	0	0.00	2	72.80	73.80	-2	372	-0.54%
2020/09/25	2	69.05	0	0.00	69.00	2	473	0.42%
2020/09/23	1	70.40	0	0.00	70.40	1	511	0.20%
2020/09/22	3	71.00	0	0.00	71.00	3	520	0.58%
2020/09/16	1	72.90	0	0.00	72.80	1	609	0.16%
2020/09/03	5	74.50	0	0.00	74.20	5	771	0.65%
2020/09/02	0	0.00	1	75.00	74.60	-1	781	-0.13%
2020/08/28	0	0.00	0.6	76.30	76.30	-0.6	807	-0.07%
2020/08/27	1	77.80	0	0.00	77.40	1	809	0.12%
2020/08/25	0	0.00	4	77.70	78.10	-4	819	-0.49%
2020/08/24	0	0.00	1	76.90	76.70	-1	824	-0.12%
2020/08/20	5	71.64	3	73.23	72.20	2	851	0.23%
2020/08/19	2	78.10	3	76.67	76.60	-1	850	-0.12%
2020/08/18	3	78.37	1	78.20	78.30	2	867	0.23%
2020/08/17	0	0.00	1	78.60	78.30	-1	875	-0.11%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/05	0	0.00	1	80.20	82.50	-1	1,091	-0.09%
2020/08/04	0	0.00	2	79.10	79.50	-2	1,166	-0.17%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/28	0	0.00	1	76.60	75.60	-1	1,333	-0.07%
2020/07/27	3	77.73	0	0.00	77.20	3	1,356	0.22%
2020/07/24	3	81.37	0	0.00	80.10	3	1,393	0.22%
2020/07/23	5	92.30	0	0.00	93.00	5	1,406	0.36%
2020/07/22	1	93.10	0	0.00	93.10	1	1,420	0.07%
2020/07/14	1	93.60	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1	93.80	0	0.00	94.90	1	1,532	0.07%
2020/07/10	2	94.00	0	0.00	93.80	2	1,550	0.13%
2020/07/09	3	95.03	0	0.00	93.50	3	1,570	0.19%
2020/07/08	0	0.00	3	95.40	95.40	-3	1,636	-0.18%
2020/07/07	4	98.25	0	0.00	95.70	4	1,662	0.24%
2020/07/06	4	99.58	3	99.37	99.30	1	1,669	0.06%
2020/07/02	2	95.40	1	95.20	96.50	1	1,673	0.06%
2020/07/01	3	94.30	3	95.27	93.50	0	1,690	0.00%
2020/06/29	0	0.00	2	93.60	92.90	-2	1,704	-0.12%
2020/06/24	6	97.63	5	96.96	95.30	1	1,707	0.06%
2020/06/23	1	93.50	0	0.00	93.20	1	1,682	0.06%
2020/06/22	3	94.87	6	94.65	94.50	-3	1,685	-0.18%
2020/06/19	0	0.00	2	94.00	94.30	-2	1,688	-0.12%
2020/06/18	11	93.08	9	91.66	94.30	2	1,672	0.12%
2020/06/17	0	0.00	8	88.43	88.50	-8	1,613	-0.50%
2020/06/12	0	0.00	2	83.40	85.20	-2	1,689	-0.12%
2020/06/11	2	87.30	0	0.00	86.40	2	1,716	0.12%
2020/06/10	0	0.00	3	90.00	88.40	-3	1,759	-0.17%
2020/06/05	0	0.00	2	90.00	89.90	-2	1,877	-0.11%
2020/05/28	3	89.30	2	89.00	88.00	1	2,057	0.05%
2020/05/26	0	0.00	10	85.67	86.70	-10	2,098	-0.48%
2020/05/25	8	85.44	3	85.10	85.10	5	2,160	0.23%
2020/05/22	0	0.00	1	89.80	88.40	-1	2,257	-0.04%
2020/05/21	1	89.70	0	0.00	90.00	1	2,306	0.04%
2020/05/19	1	89.40	0	0.00	87.60	1	2,354	0.04%
2020/05/18	4	87.50	1	88.30	88.40	3	2,397	0.13%
2020/05/15	25	89.14	38	88.90	88.50	-13	2,441	-0.53%
2020/05/14	0	0.00	10	101.53	98.20	-10	2,386	-0.42%
2020/05/13	13	102.31	2	102.00	102.50	11	2,369	0.46%
2020/05/12	19	98.97	5	100.00	98.90	14	2,350	0.60%
2020/05/11	16	101.18	15	102.68	100.00	1	2,378	0.04%
2020/05/08	14	101.04	2	102.00	102.50	12	2,321	0.52%
2020/05/07	2	99.95	3	99.77	99.10	-1	2,311	-0.04%
2020/05/06	6	97.67	18	100.11	97.70	-12	2,362	-0.51%
2020/05/05	16	97.78	4	96.33	98.60	12	2,355	0.51%
2020/04/30	3	96.00	3	95.20	95.20	0	2,370	0.00%
2020/04/29	6	96.23	2	96.80	96.60	4	2,393	0.17%
2020/04/27	1	90.70	26	91.12	91.50	-25	2,489	-1.00%
2020/04/24	31	90.32	19	90.18	90.60	12	2,490	0.48%
2020/04/23	10	88.05	0	0.00	88.00	10	2,433	0.41%
2020/04/20	1	89.80	5	88.72	89.10	-4	2,459	-0.16%
2020/04/17	0	0.00	1	87.40	87.40	-1	2,494	-0.04%
2020/04/16	0	0.00	3	90.03	89.80	-3	2,549	-0.12%
2020/04/15	6	88.70	5	89.70	89.70	1	2,562	0.04%
2020/04/14	3	88.70	3	88.97	88.80	0	2,555	0.00%
2020/04/13	18	90.30	28	91.54	87.40	-10	2,556	-0.39%
2020/04/10	20	95.94	3	95.33	97.00	17	2,492	0.68%
2020/04/09	3	95.80	7	93.96	93.70	-4	2,485	-0.16%
2020/04/08	0	0.00	1	94.00	94.20	-1	2,523	-0.04%
2020/04/07	0	0.00	1	95.80	95.80	-1	2,597	-0.04%
2020/04/06	2	84.90	3	87.83	90.20	-1	2,587	-0.04%
2020/04/01	9	80.83	11	81.80	82.00	-2	2,564	-0.08%
2020/03/31	2	80.30	1	81.10	81.20	1	2,626	0.04%
2020/03/30	6	79.85	6	78.95	79.50	0	2,710	0.00%
2020/03/27	8	78.66	0	0.00	78.50	8	2,702	0.30%
2020/03/26	3	74.50	3	75.00	75.80	0	2,676	0.00%
2020/03/25	0	0.00	1	75.60	75.80	-1	2,668	-0.04%
2020/03/24	1	72.10	1	72.50	73.40	0	2,655	0.00%
2020/03/23	2	65.10	5	71.52	69.20	-3	2,641	-0.11%
2020/03/20	1	70.90	12	70.19	70.00	-11	2,636	-0.42%
2020/03/19	11	66.23	2	67.50	65.70	9	2,614	0.34%
2020/03/18	7	77.70	3	78.50	72.90	4	2,611	0.15%
2020/03/17	12	79.83	7	80.44	80.00	5	2,605	0.19%
2020/03/16	2	81.90	2	82.10	77.50	0	2,574	0.00%
2020/03/13	8	80.61	1	81.10	80.50	7	2,556	0.27%
2020/03/12	7	89.80	2	92.80	89.00	5	2,523	0.20%
2020/03/11	2	95.05	11	99.47	92.00	-9	2,474	-0.36%
2020/03/10	13	95.63	24	96.88	96.40	-11	2,417	-0.45%
2020/03/09	16	103.97	5	107.50	103.00	11	2,373	0.46%
2020/03/06	15	105.50	0	0.00	105.50	15	2,359	0.64%
2020/03/05	5	105.30	3	105.50	105.50	2	2,344	0.09%
2020/03/04	7	108.14	10	111.75	109.00	-3	2,328	-0.13%
2020/03/03	8	114.69	8	116.50	114.50	0	2,313	0.00%
2020/03/02	17	112.76	11	114.00	114.00	6	2,300	0.26%
2020/02/26	0	0.00	2	117.00	118.00	-2	2,360	-0.08%
2020/02/25	5	120.10	7	119.57	121.00	-2	2,311	-0.09%
2020/02/21	1	111.00	3	110.00	110.50	-2	2,144	-0.09%
2020/02/20	5	106.00	3	106.00	106.00	2	2,096	0.10%
2020/02/19	3	102.33	0	0.00	105.00	3	2,079	0.14%
2020/02/17	0	0.00	2	115.00	111.50	-2	1,965	-0.10%
2020/02/14	1	111.50	0	0.00	113.50	1	1,937	0.05%
2020/02/13	1	111.00	4	109.50	109.50	-3	1,915	-0.16%
2020/02/12	4	111.13	0	0.00	111.50	4	1,912	0.21%
2020/02/11	2	116.50	6	115.17	116.50	-4	1,867	-0.21%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	1	118.00	7	114.93	113.50	-6	1,874	-0.32%
2020/02/06	11	113.23	7	112.36	112.00	4	1,800	0.22%
2020/02/05	1	110.50	1	112.00	111.00	0	1,798	0.00%
2020/02/04	1	112.00	0	0.00	114.00	1	1,797	0.06%
2020/01/31	6	115.00	4	113.50	114.50	2	1,709	0.12%
2020/01/30	13	112.35	14	111.93	112.00	-1	1,639	-0.06%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/17	2	105.50	2	104.50	104.50	0	1,505	0.00%
2020/01/16	0	0.00	1.1	107.73	105.50	-1.1	1,497	-0.07%
2020/01/15	3	104.50	3	104.83	106.50	0	1,475	0.00%
2020/01/14	1	107.50	1	108.00	105.50	0	1,463	0.00%
2020/01/13	3	107.00	2	106.50	107.50	1	1,442	0.07%
2020/01/10	3	105.67	4	107.25	107.50	-1	1,393	-0.07%
2020/01/09	2	101.25	2	102.50	101.00	0	1,318	0.00%
2020/01/06	0	0.00	1	104.00	101.50	-1	1,255	-0.08%
2020/01/03	2	103.75	0	0.00	103.50	2	1,252	0.16%
2020/01/02	4	107.88	6	107.83	106.00	-2	1,228	-0.16%
2019/12/31	5	104.20	4	103.50	102.50	1	1,165	0.09%
2019/12/30	3	100.00	2	99.40	99.80	1	1,075	0.09%
2019/12/27	0	0.00	0.1	97.50	97.80	-0.1	1,054	-0.01%
2019/12/26	2	100.50	39	97.02	96.50	-37	1,074	-3.44%
2019/12/25	39	99.87	3	98.17	98.20	36	1,022	3.52%
2019/12/17	1	91.60	0	0.00	91.10	1	981	0.10%
2019/12/13	5	89.46	6	90.73	90.20	-1	984	-0.10%
2019/12/12	4	88.45	3	89.47	90.60	1	966	0.10%
2019/12/11	1	83.00	4	84.10	84.80	-3	938	-0.32%
2019/12/10	9	82.83	6	82.00	82.00	3	938	0.32%
2019/12/09	1	88.90	0	0.00	88.80	1	920	0.11%
2019/12/05	0	0.00	1	90.60	90.00	-1	924	-0.11%
2019/12/04	1	91.00	0	0.00	90.80	1	924	0.11%
2019/12/03	1	91.20	2	89.70	89.50	-1	930	-0.11%
2019/12/02	0	0.00	1	91.20	89.50	-1	935	-0.11%
2019/11/29	0	0.00	42	89.10	90.40	-42	929	-4.52%
2019/11/27	1	93.20	0	0.00	95.30	1	884	0.11%
2019/11/26	1	94.80	0	0.00	94.00	1	862	0.12%
2019/11/25	2	90.95	10	89.03	90.40	-8	792	-1.01%
2019/11/22	0	0.00	20	83.55	86.00	-20	728	-2.75%
2019/11/21	20	83.14	0	0.00	83.40	20	704	2.84%
2019/11/15	0	0.00	3	80.80	80.00	-3	685	-0.44%
2019/11/14	3	78.80	0	0.00	79.00	3	678	0.44%
2019/11/05	0	0.00	1	83.70	83.60	-1	583	-0.17%
2019/11/04	1	83.20	1	84.50	84.50	0	566	0.00%
2019/11/01	15	80.07	57	79.84	81.30	-42	531	-7.90%
2019/10/29	30	77.68	0	0.00	76.70	30	492	6.09%
2019/10/09	0	0.00	2	77.00	77.00	-2	497	-0.40%
2019/10/08	0	0.00	2	80.10	80.10	-2	486	-0.41%
2019/10/07	0	0.00	2	78.00	78.20	-2	484	-0.41%
2019/10/04	0	0.00	3	78.57	79.00	-3	486	-0.62%
2019/09/25	8	74.18	0	0.00	73.80	8	426	1.87%
2019/09/24	1	73.40	1	74.70	76.80	0	410	0.00%
2019/09/18	1	72.60	1	73.40	71.20	0	362	0.00%
2019/09/11	1	70.50	1	71.00	71.00	0	329	0.00%
2019/09/10	0	0.00	1	70.70	68.10	-1	308	-0.32%
2019/09/05	1	69.00	0	0.00	67.60	1	294	0.34%
2019/09/04	0	0.00	1	68.60	68.80	-1	281	-0.35%
2019/09/03	2	66.05	1	65.90	66.20	1	268	0.37%
2019/07/25	0	0.00	5	66.44	66.20	-5	227	-2.19%
2019/07/23	5	70.10	0	0.00	69.70	5	212	2.36%
2019/05/29	0	0.00	1	60.50	60.60	-1	255	-0.39%
2019/04/26	0	0.00	0.1	67.30	67.20	-0.1	320	-0.03%
2019/04/17	2	70.50	0	0.00	69.40	2	339	0.59%
2019/04/11	3	68.90	3	69.00	69.00	0	323	0.00%
2019/04/03	0	0.00	1	68.00	69.80	-1	283	-0.35%
2019/03/22	0	0.00	2	65.20	65.20	-2	275	-0.73%
2019/03/11	3	64.70	3	64.60	64.60	0	301	0.00%
2019/03/07	0	0.00	2	66.10	64.70	-2	348	-0.57%
2019/02/20	4	67.25	0	0.00	67.10	4	395	1.01%
2019/02/19	1	67.00	2	66.45	66.70	-1	387	-0.26%
2019/02/18	0	0.00	1	64.30	64.50	-1	378	-0.26%
2019/02/13	0	64.60	0	0.00	65.00	0	381	0.00%
2019/01/30	1	62.80	0	0.00	63.00	1	380	0.26%
2019/01/21	1	66.00	0	0.00	66.10	1	383	0.26%
2019/01/18	2	67.20	3	67.13	65.90	-1	381	-0.26%
2019/01/17	0	0.00	2	65.40	64.50	-2	367	-0.54%
2019/01/11	5	62.60	6	62.38	62.00	-1	395	-0.25%
2019/01/10	2	65.65	0	0.00	65.50	2	387	0.52%
2019/01/09	1	66.00	0	0.00	66.10	1	391	0.26%
2018/12/06	1	66.90	0	0.00	66.60	1	391	0.26%
2018/11/22	0	0.00	2	59.70	59.70	-2	308	-0.65%
2018/11/19	0	0.00	10	59.40	59.20	-10	326	-3.06%
2018/10/26	2	55.70	0	0.00	55.40	2	363	0.55%
2018/10/25	10	55.20	0	0.00	54.90	10	361	2.77%
2018/10/22	0	0.00	1	61.80	62.10	-1	342	-0.29%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/09/21	10	69.80	0	0.00	69.90	10	327	3.05%
2018/09/17	1	73.00	0	0.00	72.60	1	328	0.30%
2018/09/10	0	0.00	1	74.80	74.50	-1	311	-0.32%
2018/09/04	0	0.00	0.1	76.90	77.40	-0.1	333	-0.03%
2018/08/29	3	73.90	3	74.60	75.00	0	347	0.00%
2018/08/23	0	0.00	0.1	75.30	75.70	-0.1	344	-0.03%
2018/08/21	2	70.50	2	72.30	72.60	0	338	0.00%
2018/08/01	4	78.60	1	79.00	79.00	3	554	0.54%
2018/07/30	0	0.00	1	78.70	78.30	-1	551	-0.18%
2018/07/25	1	90.30	2	90.25	90.20	-1	539	-0.19%
2018/07/17	0	0.00	3	89.43	89.30	-3	536	-0.56%
2018/07/13	2	89.90	0	0.00	89.50	2	540	0.37%
2018/07/03	1	88.70	1	86.50	86.50	0	547	0.00%
2018/06/20	2	88.20	1	88.10	88.10	1	558	0.18%
2018/06/14	1	94.80	0	0.00	93.10	1	551	0.18%
2018/05/18	3	99.13	2	97.90	96.40	1	404	0.25%
2018/05/17	1	98.10	1	99.70	96.40	0	363	0.00%
2018/05/11	2	93.20	2	93.00	93.00	0	295	0.00%
2018/05/07	0	0.00	1	87.90	87.80	-1	304	-0.33%
2018/05/04	1	88.30	0	0.00	87.90	1	315	0.32%
2018/04/18	0	0.00	1	88.20	88.20	-1	592	-0.17%
2018/03/30	1	88.20	1	88.50	87.30	0	704	0.00%
2018/03/21	3	88.50	3	88.00	88.00	0	712	0.00%
2018/03/16	2	90.70	0	0.00	90.70	2	728	0.27%
2018/03/12	0	0.00	1	90.90	90.20	-1	788	-0.13%
2018/03/09	1	89.20	0	0.00	89.00	1	815	0.12%
2018/02/26	0	0.00	0.1	88.00	87.90	-0.1	1,021	-0.01%
2018/02/21	3	84.20	3	85.20	85.20	0	1,117	0.00%
2018/02/01	3	97.40	3	97.50	97.80	0	1,328	0.00%
2018/01/26	1	100.00	1	99.20	99.20	0	1,353	0.00%
2018/01/25	0	0.00	6	104.42	100.50	-6	1,350	-0.44%
2018/01/24	5	110.00	0	0.00	106.50	5	1,323	0.38%
2018/01/23	3	105.50	3	108.50	107.00	0	1,294	0.00%
2018/01/22	1	108.00	0	0.00	107.00	1	1,270	0.08%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	1	107.50	1	110.00	104.00	0	1,228	0.00%
2018/01/12	1	103.00	1	100.00	100.00	0	1,170	0.00%
2018/01/05	2	99.45	2	99.10	99.10	0	1,140	0.00%
2018/01/04	2	97.30	2	97.70	97.70	0	1,126	0.00%
2018/01/03	3	96.10	3	98.00	97.00	0	1,130	0.00%