世禾 (3551)-凱基-站前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
114.0
漲跌
▼4.5
漲幅
-3.80%
成交量
1,098張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	13.2	123.40	12	119.83	118.50	1.2	2,133	0.05%
2025/03/11	5.1	121.56	2.4	119.92	124.50	2.7	2,134	0.13%
2025/03/10	1	124.50	0.1	124.00	124.00	0.9	2,135	0.04%
2025/03/07	1.3	125.19	1	126.50	125.50	0.3	2,143	0.01%
2025/03/06	2.1	128.17	1	126.50	126.50	1.1	2,147	0.05%
2025/03/05	0	129.50	2	130.25	130.00	-2	2,147	-0.09%
2025/03/04	1	129.50	1.3	124.96	130.00	-0.3	2,158	-0.01%
2025/03/03	2.5	129.85	1	128.50	126.50	1.5	2,172	0.07%
2025/02/27	3.4	134.10	3.3	133.58	132.00	0.1	2,179	0.00%
2025/02/26	7.1	130.49	6.5	130.21	132.00	0.6	2,154	0.03%
2025/02/25	1.4	128.89	9	129.44	127.00	-7.7	2,154	-0.36%
2025/02/24	15.3	134.52	16	132.44	132.00	-0.8	2,151	-0.03%
2025/02/21	14.3	132.99	5.4	134.90	135.50	9	2,148	0.42%
2025/02/20	22.1	132.98	22.2	133.49	133.50	-0.2	2,157	-0.01%
2025/02/19	7	128.00	10	127.80	127.50	-3	2,162	-0.14%
2025/02/18	5	125.70	16.3	127.43	127.50	-11.3	2,176	-0.52%
2025/02/17	5	125.30	10.1	125.45	125.50	-5.1	2,209	-0.23%
2025/02/14	8	125.25	21	125.43	124.50	-13	2,294	-0.57%
2025/02/13	7	123.57	1.2	125.17	125.00	5.8	2,305	0.25%
2025/02/12	4	122.00	3.3	122.06	122.00	0.8	2,317	0.03%
2025/02/11	7.5	121.50	8	120.19	119.50	-0.5	2,361	-0.02%
2025/02/10	5.1	122.60	1.7	121.95	123.00	3.5	2,417	0.14%
2025/02/07	6	126.17	1	126.00	126.00	5	2,440	0.20%
2025/02/06	5.1	127.15	6.2	128.47	127.00	-1.1	2,465	-0.04%
2025/02/05	0	0.00	6.1	124.54	126.50	-6.1	2,499	-0.24%
2025/02/04	6.1	122.67	7.1	123.10	122.50	-1	2,580	-0.04%
2025/01/22	12.4	136.92	13.4	137.33	137.50	-1.1	2,777	-0.04%
2025/01/20	5	138.50	3	139.83	138.50	2	3,101	0.06%
2025/01/17	47	139.48	32.7	136.60	134.00	14.3	3,383	0.42%
2025/01/16	19	142.22	14.2	143.62	146.50	4.8	3,405	0.14%
2025/01/15	61.6	145.93	55.3	145.65	143.00	6.4	3,410	0.19%
2025/01/14	19.1	140.06	58.1	140.56	145.00	-39	3,261	-1.19%
2025/01/13	47.2	132.37	25.6	133.74	132.00	21.6	3,243	0.67%
2025/01/10	13	132.38	11	130.05	129.50	2	3,231	0.06%
2025/01/09	9	133.39	3	132.17	132.50	6	3,229	0.19%
2025/01/08	5.2	134.76	20.2	136.16	136.50	-15.1	3,275	-0.46%
2025/01/07	0.3	132.36	9.1	133.46	134.00	-8.8	3,236	-0.27%
2025/01/06	43	129.58	50.2	131.13	132.50	-7.2	3,187	-0.23%
2025/01/03	8	123.50	4	124.18	124.50	4	3,155	0.13%
2025/01/02	10	125.40	2.7	125.19	124.00	7.4	3,148	0.23%
2024/12/31	4.1	125.05	5	125.90	127.00	-0.9	3,139	-0.03%
2024/12/30	18	127.11	14.4	125.59	124.50	3.7	3,135	0.12%
2024/12/27	22	129.80	5.1	129.11	127.50	16.9	3,122	0.54%
2024/12/26	12.6	135.66	4.1	134.63	133.00	8.6	3,100	0.28%
2024/12/25	19.2	133.39	16.6	133.70	135.00	2.6	3,039	0.09%
2024/12/24	10.1	128.96	13.3	129.78	133.00	-3.2	2,952	-0.11%
2024/12/23	6.1	123.99	9.1	126.45	127.50	-3	2,873	-0.11%
2024/12/20	9	118.83	10	120.50	122.00	-1	2,825	-0.04%
2024/12/19	3.5	119.09	1	120.00	118.50	2.5	2,801	0.09%
2024/12/18	26.9	123.71	22.5	124.30	122.50	4.4	2,792	0.16%
2024/12/17	1	120.00	1.1	120.59	121.50	-0.1	2,719	0.00%
2024/12/16	3.1	116.84	3	117.33	118.00	0.1	2,714	0.00%
2024/12/13	5.1	118.60	3	117.83	117.00	2.1	2,706	0.08%
2024/12/12	1	122.00	1	122.50	122.00	0	2,693	0.00%
2024/12/11	1	123.50	8	123.88	121.50	-7	2,686	-0.26%
2024/12/09	10	123.10	6	122.83	122.00	4	2,678	0.15%
2024/12/06	1	125.50	2	126.00	125.50	-1	2,666	-0.04%
2024/12/05	10	126.95	6	125.92	125.50	4	2,656	0.15%
2024/12/04	7	123.93	4	124.88	124.50	3	2,645	0.11%
2024/12/03	2.1	125.28	2.1	125.52	125.50	0	2,636	0.00%
2024/12/02	6.1	124.84	5	125.47	124.00	1.1	2,625	0.04%
2024/11/29	4	126.88	2	126.50	126.50	2	2,617	0.08%
2024/11/28	5	124.70	4	126.50	125.50	1	2,616	0.04%
2024/11/27	7	127.14	13	127.11	126.50	-6	2,604	-0.23%
2024/11/26	4	132.75	3	132.76	132.00	1	2,593	0.04%
2024/11/25	1.1	138.09	2	138.50	138.00	-0.9	2,577	-0.03%
2024/11/22	4	135.13	5	135.80	135.00	-1	2,571	-0.04%
2024/11/21	3	136.33	7	137.77	135.50	-4	2,563	-0.16%
2024/11/20	6	135.33	3	136.00	137.00	3	2,566	0.12%
2024/11/19	7	136.00	4	135.88	136.50	3	2,621	0.11%
2024/11/18	8.7	137.81	14.7	135.52	130.00	-6.1	2,598	-0.23%
2024/11/15	3.1	140.71	21.1	142.08	141.50	-18	2,550	-0.71%
2024/11/14	14.6	141.30	43.3	142.32	142.50	-28.7	2,539	-1.13%
2024/11/13	41.5	143.35	60	144.53	144.00	-18.5	2,529	-0.73%
2024/11/12	6.4	136.26	1.3	136.38	138.00	5.1	2,458	0.21%
2024/11/11	5	140.90	0.2	138.50	138.00	4.8	2,445	0.20%
2024/11/08	11	140.50	3	139.67	140.00	8	2,421	0.33%
2024/11/07	3.1	143.95	17	143.50	145.00	-13.9	2,366	-0.59%
2024/11/06	6	136.18	1	138.50	134.50	5	2,292	0.22%
2024/11/05	10	140.15	4.1	138.99	136.00	5.9	2,252	0.26%
2024/11/04	23	138.04	2	139.25	139.00	21	2,231	0.94%
2024/11/01	13.1	143.63	17	143.71	143.00	-3.9	2,194	-0.18%
2024/10/30	35	142.81	127	146.41	141.50	-92	2,101	-4.38%	大賣/
2024/10/29	98.1	151.13	70	148.16	149.50	28.1	1,980	1.42%
2024/10/28	105	150.57	37.1	147.36	152.00	67.9	1,853	3.66%	大買/
2024/10/25	44	143.59	37.1	141.94	145.00	6.9	1,670	0.41%
2024/10/24	108.2	147.69	88.1	145.25	138.00	20.1	1,490	1.35%	大買/
2024/10/23	29.1	144.30	14.1	138.98	146.50	15	1,148	1.31%
2024/10/22	27	135.11	17	136.41	133.50	10	1,027	0.97%
2024/10/21	12.1	133.97	35.1	134.47	135.50	-23	916	-2.51%
2024/10/18	43.1	122.15	19	123.34	123.50	24.1	774	3.11%
2024/10/17	6	117.58	14	119.43	118.50	-8	640	-1.25%
2024/10/16	12	108.33	1	109.00	109.50	11	576	1.91%
2024/10/15	2	112.25	18	114.56	110.00	-16	560	-2.86%
2024/10/14	1	103.50	1	107.00	106.00	0	487	0.00%
2024/10/11	0	0.00	5	104.00	105.50	-5	484	-1.03%
2024/10/01	0	0.00	1	100.00	101.50	-1	500	-0.20%
2024/09/30	0	0.00	10	100.00	99.40	-10	512	-1.95%
2024/09/25	0	0.00	1	102.00	102.00	-1	543	-0.18%
2024/09/20	1	105.00	0	0.00	102.50	1	551	0.18%
2024/09/13	2	102.00	0	0.00	102.50	2	611	0.33%
2024/09/11	1	99.60	10	99.90	99.60	-9	650	-1.38%
2024/09/04	1	101.00	0	0.00	100.50	1	662	0.15%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/28	6	110.08	0	0.00	109.50	6	672	0.89%
2024/08/26	0	0.00	0.3	108.42	106.50	-0.3	691	-0.05%
2024/08/22	1	107.00	6	109.08	106.50	-5	686	-0.73%
2024/08/21	23	112.04	12	114.21	110.50	11	674	1.63%
2024/08/19	0	0.00	0.4	105.48	107.50	-0.4	620	-0.06%
2024/08/16	0	0.00	2	109.00	106.50	-2	616	-0.32%
2024/08/15	0	0.00	2	108.25	109.00	-2	608	-0.33%
2024/08/14	6	100.25	1	102.50	99.50	5	577	0.87%
2024/08/13	3.3	98.56	3	95.70	96.80	0.3	561	0.06%
2024/08/12	0.2	91.86	0	0.00	93.20	0.2	557	0.04%
2024/08/06	0	0.00	1	77.80	82.30	-1	606	-0.16%
2024/08/05	0.1	81.10	2	80.70	80.80	-1.9	602	-0.31%
2024/08/02	0	91.80	0	0.00	89.60	0	592	0.01%
2024/07/23	0	0.00	1	96.20	96.00	-1	598	-0.17%
2024/07/22	0	0.00	2	94.00	93.60	-2	600	-0.33%
2024/07/19	11	99.44	2	99.80	97.80	9	594	1.52%
2024/07/18	2	100.25	13	100.08	101.00	-11	591	-1.86%
2024/07/16	2	103.75	4	105.00	104.50	-2	600	-0.33%
2024/07/15	0	0.00	1	104.00	103.50	-1	615	-0.16%
2024/07/11	1.2	107.83	0	0.00	107.50	1.2	637	0.19%
2024/07/10	1	109.50	0	0.00	109.50	1	649	0.15%
2024/07/08	1	113.50	0	0.00	112.00	1	665	0.15%
2024/07/05	7	115.57	0	0.00	116.00	7	692	1.01%
2024/07/04	1	115.50	1	115.00	116.00	0	698	0.00%
2024/07/03	0	0.00	2	115.00	113.50	-2	735	-0.27%
2024/07/02	0	0.00	1	113.00	112.00	-1	746	-0.14%
2024/07/01	0	0.00	5	113.30	113.50	-5	768	-0.65%
2024/06/27	1	109.50	0	0.00	108.00	1	897	0.11%
2024/06/25	1	110.50	1	111.50	110.50	0	1,046	0.00%
2024/06/24	0	114.00	0	0.00	112.00	0	1,043	0.00%
2024/06/21	3	114.17	13	115.54	114.50	-10	1,043	-0.96%
2024/06/20	3	111.67	2	114.00	114.00	1	1,029	0.10%
2024/06/19	10	110.60	14	111.32	111.00	-4	1,012	-0.40%
2024/06/18	0	0.00	1	105.00	104.50	-1	979	-0.10%
2024/06/17	0	0.00	1	105.50	106.00	-1	984	-0.10%
2024/06/14	0	0.00	1	104.00	104.50	-1	981	-0.10%
2024/06/13	0	0.00	5	103.00	103.00	-5	990	-0.50%
2024/06/12	0	0.00	3	103.00	103.50	-3	995	-0.30%
2024/06/07	0.1	103.50	0	0.00	104.00	0.1	1,033	0.01%
2024/06/06	0.2	103.00	0	0.00	101.50	0.2	1,049	0.02%
2024/05/30	4.3	106.93	3	103.50	103.50	1.3	1,246	0.10%
2024/05/29	0	0.00	4	102.00	102.50	-4	1,247	-0.32%
2024/05/28	0	0.00	1	102.50	102.50	-1	1,284	-0.08%
2024/05/23	3.2	103.94	1	103.00	101.50	2.2	1,415	0.16%
2024/05/22	2	112.50	2	112.00	111.00	0	1,461	0.00%
2024/05/21	3	112.50	0	0.00	113.00	3	1,564	0.19%
2024/05/17	0	0.00	2	109.50	109.00	-2	1,662	-0.12%
2024/05/16	2	109.50	0	0.00	109.00	2	1,681	0.12%
2024/05/15	0.3	111.00	0	0.00	108.50	0.3	1,685	0.02%
2024/05/14	4	110.50	1.3	110.77	110.00	2.7	1,678	0.16%
2024/05/10	1	104.50	1	104.50	105.50	0	1,674	0.00%
2024/05/09	1	107.00	0	0.00	105.50	1	1,678	0.06%
2024/05/06	10	106.00	1	107.00	105.00	9	1,667	0.54%
2024/05/03	0.3	105.00	0	0.00	103.00	0.3	1,662	0.02%
2024/05/02	1	106.00	3	106.50	105.50	-2	1,661	-0.12%
2024/04/30	0	0.00	1	108.50	107.50	-1	1,667	-0.06%
2024/04/29	1	108.00	5	108.50	108.50	-4	1,666	-0.24%
2024/04/26	1	107.00	1	106.50	105.00	0	1,673	0.00%
2024/04/25	2	107.00	2	107.00	106.00	0	1,679	0.00%
2024/04/24	2	108.51	0	0.00	108.50	2	1,680	0.12%
2024/04/23	1	105.00	35	104.76	106.00	-34	1,677	-2.03%
2024/04/22	0	0.00	35.1	105.33	104.00	-35.1	1,674	-2.10%
2024/04/19	6	108.75	0	0.00	108.00	6	1,671	0.36%
2024/04/18	5	114.00	6	114.00	115.50	-1	1,657	-0.06%
2024/04/17	9.1	117.99	2	116.50	117.00	7.1	1,651	0.43%
2024/04/16	4	112.25	18	112.72	110.00	-14	1,635	-0.86%
2024/04/15	84	118.74	0	0.00	119.00	84	1,622	5.18%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	8	117.94	3	117.67	117.00	5	1,608	0.31%
2024/04/10	5	124.30	0	0.00	124.50	5	1,582	0.32%
2024/04/09	11	126.09	7	122.43	124.50	4	1,569	0.25%
2024/04/08	5.7	122.42	8	124.50	124.00	-2.3	1,523	-0.15%
2024/04/03	2	125.00	6	123.08	123.00	-4	1,506	-0.27%
2024/04/02	52	130.10	49	129.40	127.00	3	1,488	0.20%
2024/04/01	50	124.80	32	124.27	123.50	18	1,404	1.28%
2024/03/29	14	124.00	26	122.46	129.00	-12	1,343	-0.89%
2024/03/28	7	115.14	12	119.58	121.00	-5	1,226	-0.41%
2024/03/26	0	0.00	2	108.00	109.00	-2	1,178	-0.17%
2024/03/25	6	111.50	0	0.00	111.00	6	1,168	0.51%
2024/03/22	2	108.00	0	0.00	107.00	2	1,155	0.17%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/20	2	110.00	1	107.50	108.50	1	1,147	0.09%
2024/03/19	20	107.50	2	107.50	109.00	18	1,140	1.58%
2024/03/18	1	104.50	1	106.00	109.00	0	1,136	0.00%
2024/03/15	1	101.00	1	104.50	101.00	0	1,127	0.00%
2024/03/14	3	102.17	2	104.25	104.00	1	1,119	0.09%