大塚 (3570)-凱基-站前券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
166.0
漲跌
▲1.0
漲幅
+0.61%
成交量
89張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	165.50	0	0.00	166.00	1	91	1.09%
2024/06/14	1	166.00	1	165.50	165.50	0	93	0.00%
2024/06/12	2	166.50	0	0.00	167.00	2	97	2.06%
2024/06/04	0	0.00	2	176.00	176.00	-2	107	-1.85%
2024/05/31	2	166.75	0	0.00	166.50	2	106	1.88%
2024/05/29	0	0.00	1	168.50	168.00	-1	109	-0.91%
2024/05/27	1	168.50	0	0.00	168.00	1	113	0.88%
2024/05/24	3	168.17	0	0.00	168.50	3	113	2.63%
2024/05/22	2	171.50	0	0.00	171.50	2	116	1.72%
2024/05/21	1	171.50	0	0.00	172.50	1	118	0.84%
2024/05/20	0	0.00	4	172.25	173.50	-4	119	-3.34%
2024/05/17	0	0.00	1	169.50	170.00	-1	116	-0.86%
2024/05/16	1	168.50	0	0.00	169.50	1	115	0.87%
2024/05/14	6	167.00	0	0.00	169.00	6	116	5.15%
2024/05/13	2	168.75	0	0.00	169.00	2	116	1.71%
2024/05/10	2	158.50	0	0.00	160.00	2	112	1.78%
2024/05/07	4	160.63	0	0.00	161.00	4	112	3.54%
2024/04/23	0.4	152.00	0	0.00	153.00	0.4	113	0.32%
2024/04/11	1	159.00	0	0.00	158.00	1	115	0.87%
2024/03/21	0	0.00	3	174.33	175.00	-3	105	-2.84%
2024/03/20	3	170.50	0	0.00	174.00	3	105	2.85%
2024/03/01	0	0.00	3	163.33	165.00	-3	140	-2.13%
2024/02/23	1	155.00	0	0.00	154.50	1	134	0.74%
2024/02/01	0	0.00	1	152.50	153.00	-1	121	-0.82%
2024/01/24	0	0.00	1	157.00	157.00	-1	123	-0.81%
2023/12/19	1	145.00	0	0.00	149.00	1	111	0.89%
2023/12/01	1	161.00	0	0.00	162.00	1	92	1.08%
2023/11/30	1	163.00	0	0.00	171.50	1	83	1.19%
2023/09/21	0	0.00	2	129.00	129.50	-2	59	-3.36%
2023/09/11	0	0.00	0	135.00	132.00	0	62	-0.02%
2023/09/06	0	0.00	0	133.00	132.50	0	65	0.00%
2023/08/14	0	0.00	2	124.00	123.50	-2	82	-2.41%
2023/08/08	0	132.50	0	0.00	132.50	0	91	0.02%
2023/07/27	2	130.00	0	0.00	129.50	2	134	1.48%
2023/07/05	0	130.00	0	0.00	129.50	0	259	0.00%
2023/05/11	10	144.00	0	0.00	144.00	10	277	3.60%
2023/05/09	1	155.00	0	0.00	151.50	1	264	0.38%
2023/05/05	1	163.00	0	0.00	163.00	1	242	0.41%
2023/04/27	2	146.00	0	0.00	150.50	2	201	0.99%
2023/04/21	1	135.00	0	0.00	142.00	1	183	0.55%
2023/04/20	0	0.00	5	151.40	138.50	-5	174	-2.87%
2023/04/19	5	150.00	0	0.00	150.00	5	163	3.05%
2023/04/14	0	0.00	0	144.50	150.50	0	133	-0.01%
2023/04/11	0	138.00	0	0.00	138.00	0	107	0.01%
2023/04/10	0	0.00	0	122.00	125.50	0	93	0.00%
2023/03/27	0	0.00	1	113.50	114.50	-1	79	-1.26%
2023/03/23	0	115.00	0	0.00	115.00	0	75	0.00%
2023/03/21	1	121.00	0	0.00	121.50	1	66	1.50%
2023/03/15	0	0.00	1	116.50	118.50	-1	50	-1.99%
2023/03/10	1	104.50	0	0.00	105.50	1	30	3.25%
2023/03/03	0	0.00	1	102.00	105.00	-1	22	-4.49%
2023/03/02	1	105.00	1	103.00	102.00	0	20	0.00%
2023/03/01	1	105.00	0	0.00	105.50	1	17	5.74%
2022/09/29	0	0.00	1	83.50	84.90	-1	16	-6.12%
2022/06/22	0	0.00	1	89.30	89.50	-1	34	-2.88%
2022/06/10	0	0.00	1	88.30	88.90	-1	30	-3.24%
2022/06/07	1	89.90	0	0.00	90.50	1	31	3.18%
2022/06/01	1	88.50	0	0.00	88.60	1	31	3.17%
2022/05/16	0	0.00	1	88.00	88.00	-1	45	-2.21%
2022/04/19	0	0.00	0	87.70	87.70	0	49	0.00%
2022/04/12	0	87.00	0	0.00	87.00	0	47	0.00%
2022/02/18	1	84.30	5	83.02	84.00	-4	31	-12.53%
2022/02/16	5	82.22	0	0.00	82.20	5	30	16.66%
2022/01/26	0	0.00	2	81.20	81.10	-2	25	-7.85%
2022/01/14	0	0.00	2	82.60	84.60	-2	23	-8.50%
2021/11/10	0	0.00	1	77.50	77.50	-1	15	-6.28%
2021/11/02	0	0.00	5	72.30	71.80	-5	14	-35.13%
2021/09/02	1	68.20	0	0.00	69.30	1	29	3.38%
2021/08/20	2	68.10	0	0.00	68.50	2	29	6.84%
2021/07/13	0	0.00	1	71.80	71.80	-1	31	-3.21%
2021/06/22	1	80.00	0	0.00	80.00	1	23	4.28%
2021/06/18	1	80.00	0	0.00	79.90	1	25	3.97%
2021/05/13	2	76.85	1	77.80	80.00	1	29	3.37%
2021/05/04	0	0.00	1	82.80	84.30	-1	27	-3.58%
2021/04/07	1	86.30	0	0.00	86.90	1	31	3.21%
2021/03/10	0	0.00	1	84.50	86.30	-1	29	-3.36%
2021/02/24	1	85.70	1	85.90	85.90	0	29	0.00%
2021/02/22	0	0.00	1	82.80	84.50	-1	28	-3.55%
2021/01/27	0	78.80	0	0.00	78.10	0	27	0.08%
2021/01/13	1	79.70	0	0.00	80.30	1	25	3.96%
2021/01/12	0	0.00	1	80.00	80.30	-1	25	-3.98%
2021/01/08	0	0.00	1	82.50	82.00	-1	24	-4.14%
2020/12/28	0	0.00	1	78.00	78.60	-1	20	-4.77%
2020/12/24	1	77.80	0	0.00	78.60	1	20	4.81%
2020/12/16	1	79.30	0	0.00	80.70	1	20	4.86%
2020/12/11	2	79.20	0	0.00	78.70	2	20	9.77%
2020/12/10	2	80.80	0	0.00	80.70	2	19	10.31%
2020/09/30	2	77.05	0	0.00	77.60	2	29	6.85%
2020/07/08	0	0.00	1	92.10	93.00	-1	48	-2.07%
2020/06/16	2	100.00	0	0.00	100.50	2	55	3.59%
2020/06/12	1	97.00	0	0.00	97.50	1	60	1.65%
2020/06/09	1	103.50	0	0.00	102.50	1	62	1.60%
2020/06/05	0	0.00	10	99.50	100.50	-10	63	-15.65%
2020/06/04	0	0.00	3	99.20	99.50	-3	63	-4.71%
2020/06/02	1	97.00	0	0.00	97.90	1	63	1.58%
2020/05/28	0	0.00	1	98.20	97.60	-1	63	-1.57%
2020/05/18	2	93.80	0	0.00	94.10	2	61	3.26%
2020/04/06	0	0.00	1	84.00	84.40	-1	81	-1.23%
2020/03/30	1	80.00	0	0.00	84.40	1	79	1.26%
2020/03/13	0	0.00	1	87.70	88.10	-1	65	-1.52%
2020/01/31	7	91.30	0	0.00	93.00	7	64	10.92%
2020/01/30	5	93.50	0	0.00	90.90	5	62	7.95%
2019/11/11	0	0.00	1	93.00	91.00	-1	42	-2.34%
2019/11/08	0	0.00	1	85.30	86.40	-1	39	-2.52%
2019/11/06	0	0.00	2	85.20	86.70	-2	40	-4.99%
2019/11/04	0	0.00	1	85.00	85.30	-1	39	-2.51%
2019/10/16	1	78.10	0	0.00	77.90	1	42	2.33%
2019/10/15	1	81.00	0	0.00	79.90	1	43	2.32%
2019/10/14	1	82.80	0	0.00	81.80	1	42	2.34%
2019/09/05	1	83.80	0	0.00	84.60	1	66	1.51%
2019/08/22	1	87.00	0	0.00	85.50	1	71	1.40%
2019/05/21	0	0.00	1	87.90	88.00	-1	137	-0.73%
2019/05/20	1	89.50	1	88.20	88.10	0	143	0.00%
2019/05/17	1	85.50	0	0.00	87.60	1	146	0.68%
2019/05/16	0	0.00	5	85.10	85.00	-5	140	-3.56%
2019/05/14	0	0.00	1	69.40	70.40	-1	124	-0.80%
2019/05/13	1	71.80	0	0.00	70.60	1	126	0.79%
2019/05/10	0	0.00	1	70.20	71.00	-1	125	-0.80%
2019/05/08	0	0.00	2	70.85	71.10	-2	124	-1.61%
2019/05/07	3	71.60	0	0.00	71.70	3	123	2.42%
2019/04/24	0	0.00	1	71.90	72.40	-1	119	-0.84%
2019/04/22	1	71.70	0	0.00	72.10	1	119	0.84%
2019/04/19	1	73.90	1	76.40	73.60	0	118	0.00%
2019/04/18	1	72.30	0	0.00	73.00	1	115	0.86%
2019/04/17	1	69.50	1	69.10	70.00	0	112	0.00%
2019/04/16	1	69.50	0	0.00	69.50	1	111	0.90%
2019/04/12	0	0.00	3	73.23	71.30	-3	107	-2.78%
2019/03/20	0	0.00	2	63.10	64.20	-2	87	-2.30%
2019/03/19	2	65.30	0	0.00	63.70	2	84	2.36%
2019/03/12	0	0.00	1	66.70	69.00	-1	75	-1.32%
2019/03/08	0	0.00	1	67.90	69.60	-1	69	-1.44%
2019/03/07	3	69.67	0	0.00	70.00	3	66	4.50%
2019/02/27	0	0.00	1	60.80	61.40	-1	51	-1.96%
2019/02/26	1	61.40	0	0.00	60.20	1	49	2.02%
2019/02/22	0	0.00	1	64.70	63.30	-1	44	-2.25%
2019/02/21	1	61.20	2	62.10	61.70	-1	41	-2.40%
2019/02/20	2	61.20	0	0.00	63.00	2	38	5.16%
2019/02/19	0	0.00	2	61.20	61.20	-2	31	-6.30%
2018/11/23	0	0.00	1	46.15	46.15	-1	17	-5.79%
2018/11/19	1	46.50	0	0.00	46.50	1	19	5.03%
2018/11/16	1	46.20	0	0.00	46.50	1	20	4.78%
2018/08/15	0	0.00	1	47.00	46.90	-1	10	-9.76%
2018/05/11	1	47.45	0	0.00	47.00	1	17	5.72%
2018/03/23	0	0.00	1	48.30	48.00	-1	29	-3.40%
2018/03/16	1	47.65	0	0.00	47.65	1	28	3.45%
2018/02/07	0	0.00	1	45.55	45.55	-1	26	-3.75%