加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00124.0024.00-1743-0.13%
2024/04/2400.00123.3523.50-1759-0.13%
2024/04/1800.00124.3524.25-1751-0.13%
2024/04/1700.00124.2024.35-1753-0.13%
2024/04/1600.001524.9024.20-15752-1.99%
2024/04/1100.00125.4025.60-1737-0.14%
2024/04/08125.8000.0025.8017270.14%
2024/04/0200.00125.5025.55-1717-0.14%
2024/03/2900.00725.0125.20-7719-0.97%
2024/03/26025.6000.0025.6007340.00%
2024/03/20025.3000.0025.2007270.00%
2024/03/18125.2000.0025.5017310.14%
2024/03/13225.7000.0025.5027280.27%
2024/03/1100.00426.1026.00-4731-0.55%
2024/03/07527.0400.0026.7557210.69%
2024/03/0600.00027.1527.0007130.00%
2024/02/27226.50226.6826.7006750.00%
2024/02/2300.00228.0027.20-2649-0.31%
2024/02/216427.156827.2627.10-4609-0.66%
2024/02/20027.00126.9027.10-1571-0.17%
2024/02/15126.05126.1526.1005460.00%
2024/02/02125.1000.0025.1015060.20%
2024/01/2500.001.125.9925.35-1.1517-0.21%
2024/01/2400.00125.7525.75-1495-0.20%
2023/12/1500.00225.0525.00-2577-0.35%
2023/12/1200.00125.2525.25-1577-0.17%
2023/12/060.124.7500.0024.850.16060.02%
2023/12/0500.00024.8024.9006120.00%
2023/11/2200.00224.4024.30-2649-0.31%
2023/11/0700.00124.0524.05-1791-0.13%
2023/10/31523.90523.6023.5009780.00%
2023/10/27023.501023.5523.40-101,193-0.84%
2023/10/241023.1800.0023.45101,3070.76%
2023/10/1300.00022.9522.9501,3980.00%
2023/10/06223.00223.0523.1001,4620.00%
2023/10/05222.5000.0022.8021,4660.14%
2023/10/04223.15222.0522.0501,4580.00%
2023/09/28022.2800.0022.4001,4740.00%
2023/09/11122.854023.2022.95-391,916-2.04%
2023/09/0800.00124.2524.00-11,928-0.05%
2023/09/0100.000.124.8024.85-0.12,0660.00%
2023/08/28124.3500.0024.6012,4070.04%
2023/08/17224.00223.5524.4502,9980.00%
2023/08/16423.65423.6823.6503,0050.00%
2023/08/15324.37324.1824.1003,0130.00%
2023/08/14424.20424.0524.0003,0430.00%
2023/08/11225.60125.1024.3513,0570.03%
2023/08/10725.7500.0025.6073,0480.23%
2023/08/08227.35227.3026.9003,0460.00%
2023/08/07627.20426.5027.3023,0550.07%
2023/08/04226.60327.3827.30-13,025-0.03%
2023/08/02726.29426.8026.1533,0380.10%
2023/08/01527.06827.5328.00-33,050-0.10%
2023/07/3100.00326.6327.30-33,028-0.10%
2023/07/2600.00026.2026.2502,9630.00%
2023/07/25326.0500.0026.6032,9560.10%
2023/07/21226.30226.4526.3002,9460.00%
2023/07/2000.00126.6026.30-12,951-0.03%
2023/07/1900.00126.3526.05-12,936-0.03%
2023/07/1800.00125.9525.95-12,966-0.03%
2023/07/1700.00425.9626.25-43,006-0.13%
2023/07/13825.3500.0025.3083,1920.25%
2023/07/12525.7900.0025.7053,2150.16%
2023/07/0700.00126.2026.20-13,347-0.03%
2023/07/0600.00326.3826.05-33,376-0.09%
2023/07/051126.189726.1425.85-863,358-2.56%
2023/07/04827.781227.9027.65-43,278-0.12%
2023/07/033027.6943.227.2927.95-13.23,244-0.41%
2023/06/30126.05627.2827.35-53,194-0.16%
2023/06/291026.451125.7826.95-13,119-0.03%
2023/06/28125.45325.7325.35-23,093-0.06%
2023/06/27125.1500.0025.1513,1010.03%
2023/06/26225.201.125.5425.300.93,1240.03%
2023/06/2100.00025.3025.4503,1490.00%
2023/06/20125.00125.6525.5003,1650.00%
2023/06/19125.30125.6525.3003,1800.00%
2023/06/16425.46225.8325.3523,1780.06%
2023/06/15225.551.725.5825.600.33,1740.01%
2023/06/1400.00425.7826.00-43,164-0.13%
2023/06/13225.38325.6025.30-13,145-0.03%
2023/06/12225.5300.0025.3023,1740.06%
2023/06/09325.481025.3025.75-73,193-0.22%
2023/06/08325.47125.8525.6523,2120.06%
2023/06/072625.943126.3025.85-53,303-0.15%
2023/06/06125.5000.0025.8013,2970.03%
2023/06/052225.551425.4525.6583,4360.23%
2023/06/022425.071824.7225.2063,3900.18%
2023/06/0100.001623.9624.10-163,368-0.48%
2023/05/316224.031424.2523.95483,3731.42%
2023/05/30824.63524.7124.6533,3240.09%
2023/05/291324.45324.1324.40103,3110.30%
2023/05/26224.60123.9523.9013,2950.03%
2023/05/251225.08925.1225.0033,2640.09%
2023/05/242426.151826.4425.9563,2090.19%
2023/05/231826.66826.3326.20103,0980.32%
2023/05/2200.00224.7024.65-22,833-0.07%
2023/05/19324.4010324.2324.10-1002,827-3.54% 大賣/
2023/05/18224.45224.0024.2502,8410.00%
2023/05/171023.644223.5323.65-322,814-1.14%
2023/05/1619623.111823.4323.151782,7806.40% 大買/鉅額交易
2023/05/151722.742022.7022.25-32,793-0.11%
2023/05/1200.004023.2523.10-402,840-1.41%
2023/05/111024.50123.8023.7592,8190.32%
2023/05/106225.01725.0025.10552,7961.97%
2023/05/093725.053725.1325.0502,7750.00%
2023/05/085225.649125.3825.55-392,702-1.44%
2023/05/055324.961424.9625.05392,6061.50%
2023/05/041022.93423.0523.4062,5150.24%
2023/05/0300.009323.4623.25-932,562-3.63%
2023/05/029323.9800.0024.00932,5463.65%
2023/04/2700.00223.3023.20-22,534-0.08%
2023/04/26422.601122.7023.10-72,536-0.28%
2023/04/2500.00723.5023.15-72,524-0.28%
2023/04/21223.8811524.0223.50-1132,504-4.51% 大賣/鉅額交易
2023/04/201124.5114724.4224.35-1362,462-5.52% 大賣/鉅額交易
2023/04/1919.325.716725.9325.55-47.72,408-1.98%
2023/04/188525.9312125.4925.45-362,311-1.56% 大賣/
2023/04/176825.084424.9324.80242,1791.10%
2023/04/1412224.76524.9225.101172,1225.51% 大買/鉅額交易
2023/04/13524.059823.8924.20-932,045-4.55%
2023/04/122524.1432.323.7224.15-7.32,002-0.36%
2023/04/1114123.4800.0023.251411,9487.23% 大買/鉅額交易
2023/04/0700.00722.8222.80-71,891-0.37%
2023/04/06522.5000.0022.6551,8770.27%
2023/03/311022.8500.0022.65101,8630.54%
2023/03/3000.001022.2522.05-101,831-0.55%
2023/03/293321.944022.0122.20-71,818-0.38%
2023/03/2800.007622.1721.45-761,781-4.27%
2023/03/2700.00322.5522.45-31,756-0.17%
2023/03/24022.803022.7522.90-301,720-1.74%
2023/03/231322.784022.6622.75-271,686-1.60%
2023/03/223522.667422.4222.65-391,661-2.35%
2023/03/211922.021122.0022.0081,6170.49%
2023/03/20021.801121.7021.85-111,604-0.69%
2023/03/17121.803421.6821.70-331,591-2.07%
2023/03/16220.901821.0220.90-161,574-1.02%
2023/03/151021.73522.2521.6051,5540.32%
2023/03/14521.101621.2221.00-111,513-0.73%
2023/03/13522.051421.2521.45-91,492-0.60%
2023/03/108222.27622.0722.40761,4355.29%
2023/03/095023.783324.4123.70171,3191.29%
2023/03/0813124.6813724.2924.50-61,242-0.48% 大買/大賣/
2023/03/072523.413523.5223.35-101,074-0.93%
2023/03/069522.771123.2123.80841,0038.37%
2023/03/03121.55221.9521.65-1876-0.11%
2023/03/0200.00321.5521.60-3887-0.34%
2023/03/01121.551821.2721.65-17881-1.93%
2023/02/24421.40721.6721.25-3874-0.34%
2023/02/23221.4300.0021.2528580.23%
2023/02/22321.1500.0021.1038400.36%
2023/02/21721.548321.6221.15-76828-9.17%
2023/02/20821.798021.3621.50-72803-8.96%
2023/02/17521.463421.5521.65-29760-3.81%
2023/02/1618.421.594521.4221.90-26.6744-3.57%
2023/02/15920.72120.7020.8587021.14%
2023/02/144721.0700.0021.10476866.85%
2023/02/132821.6033.421.7921.60-5.4667-0.81%
2023/02/1015421.603621.0721.6511860219.59% 大買/鉅額交易
2023/02/09119.805320.0219.95-52528-9.84%
2023/02/08320.22119.9520.3025100.39%
2023/02/07219.50219.8019.7004970.00%
2023/02/06419.434019.5819.80-36485-7.42%
2023/02/032919.462319.5719.4064731.27%
2023/02/02418.951.219.2119.152.84500.62%
2023/02/0122018.76819.2419.1521243648.59% 大買/鉅額交易
2023/01/306618.02217.9517.806436917.33%
2023/01/172217.2000.0017.25223546.21%
2023/01/1600.00516.9016.70-5349-1.43%
2023/01/1229.216.4500.0016.4029.23328.79%
2023/01/112016.5700.0016.55203256.15%
2023/01/0900.00117.0016.50-1309-0.32%
2023/01/05116.4000.0016.2013090.32%
2022/12/21515.7000.0015.7053591.39%
2022/12/0900.00516.7016.75-5395-1.26%
2022/12/058.217.490.217.4017.3583952.03%
2022/12/0200.00216.9017.00-2380-0.53%
2022/12/0100.00916.8916.75-9379-2.37%
2022/11/3000.000.416.7016.70-0.4375-0.11%
2022/11/280.116.6500.0016.600.13680.02%
2022/11/250.416.69616.5216.50-5.6361-1.56%
2022/11/24616.78516.7016.8013420.29%
2022/11/21114.7000.0014.7013170.31%
2022/11/1100.00114.9014.75-1398-0.25%
2022/11/0800.00114.8514.60-1442-0.23%
2022/10/2800.00113.7513.75-1704-0.14%
2022/10/18114.4000.0014.2011,1680.09%
2022/10/1400.00514.1014.15-51,213-0.41%
2022/10/13513.5000.0013.1551,2190.41%
2022/10/11314.2500.0014.2031,2210.25%
2022/10/07815.75115.9515.6571,2160.58%
2022/10/0400.002.117.1917.10-2.11,262-0.17%
2022/10/0300.000.316.6516.75-0.31,256-0.02%
2022/09/2900.005.416.6816.65-5.41,254-0.43%
2022/09/28615.8300.0015.9561,2480.48%
2022/09/27216.05216.3516.3501,2430.00%
2022/09/2300.00516.8216.90-51,233-0.41%
2022/09/22916.85417.1516.9051,2320.41%
2022/09/1600.00617.3917.10-61,204-0.50%
2022/09/06515.6000.0015.4551,1920.42%
2022/08/30116.25116.5016.5001,1760.00%
2022/08/2600.00116.9516.85-11,166-0.09%
2022/08/25217.00517.1917.15-31,163-0.26%
2022/08/24217.50217.4516.8501,1760.00%
2022/08/2300.001117.9118.00-111,163-0.95%
2022/08/22817.8000.0017.8081,1430.70%
2022/08/19618.08318.1018.0031,1360.26%
2022/08/18818.221218.3218.40-41,120-0.36%
2022/08/17918.0300.0018.0091,1010.82%
2022/08/16517.80518.0517.7501,0860.00%
2022/08/12418.05418.1018.0501,0690.00%
2022/08/1000.00117.8017.40-11,016-0.10%
2022/08/0900.001017.8517.45-101,001-1.00%
2022/08/08617.7000.0017.7069910.61%
2022/08/05518.21518.3418.0509630.00%
2022/08/0400.00317.3717.05-3849-0.35%
2022/08/03917.89917.9517.3008070.00%
2022/08/02317.48117.3017.0027330.27%
2022/08/01517.631017.3818.05-5673-0.74%
2022/07/29316.5800.0016.4535780.52%
2022/07/2800.00216.7016.45-2563-0.36%
2022/07/27117.10416.8517.10-3532-0.56%
2022/07/26416.76216.5017.0024940.40%
2022/07/25216.00116.4016.0014030.25%
2022/07/22216.35616.5316.65-4351-1.14%
2022/07/2100.00015.1515.1503240.00%
2022/07/1400.00213.3013.20-2284-0.70%
2022/07/13212.6300.0012.8022760.72%
2022/07/12213.4000.0013.1522380.84%
2022/07/06414.0000.0014.0042301.73%
2022/06/24115.3000.0015.3012280.44%
2022/06/22514.6000.0014.7552242.23%
2022/06/1700.00115.4015.30-1218-0.46%
2022/06/16515.8000.0015.3552162.31%
2022/06/07116.7500.0016.8012230.45%
2022/06/0600.00117.0517.00-1224-0.45%
2022/06/01117.20117.4017.2002370.00%
2022/05/25116.80217.0016.90-1226-0.44%
2022/05/2000.00617.2517.30-6232-2.58%
2022/05/19516.0000.0016.4052242.23%
2022/05/13015.8000.0015.9002290.00%
2022/05/0400.000.116.5016.50-0.1242-0.02%
2022/04/29216.6300.0016.5522540.79%
2022/04/26117.2000.0017.2012580.39%
2022/04/25217.4500.0017.3522630.76%
2022/04/21118.2500.0018.2512740.36%
2022/04/20118.2500.0018.4512850.35%
2022/04/19018.4500.0018.2502950.00%
2022/04/15018.3000.0018.1003130.00%
2022/04/01619.5500.0019.5063971.51%
2022/03/30019.9500.0019.8004240.00%
2022/03/2300.00220.3520.30-2524-0.38%
2022/03/15218.8000.0018.8529230.22%
2022/03/0900.00020.5019.3501,7020.00%
2022/03/07319.5000.0019.5031,7180.17%
2022/03/04020.5500.0020.5001,7430.00%
2022/02/2400.00119.8519.75-11,890-0.05%
2022/02/14121.2000.0020.8511,9720.05%
2022/01/2600.00119.9019.95-11,996-0.05%
2022/01/210.121.25120.5020.45-0.92,053-0.04%
2022/01/19021.4000.0021.3002,0510.00%
2022/01/1300.00321.4321.20-32,040-0.15%
2022/01/12122.20122.5021.8002,0340.00%
2022/01/1100.001021.7521.80-102,038-0.49%
2022/01/0700.00122.6022.10-12,037-0.05%
2022/01/0500.00123.2023.05-12,024-0.05%
2021/12/3000.00423.7123.60-42,011-0.20%
2021/12/2900.00623.8823.75-62,005-0.30%
2021/12/28323.58223.7023.5012,0050.05%
2021/12/2700.00323.8823.95-32,008-0.15%
2021/12/23223.75623.7823.60-42,005-0.20%
2021/12/20122.8500.0022.8011,9700.05%
2021/12/17623.14122.9022.8051,9590.25%
2021/12/16123.90123.6023.6001,9360.00%
2021/12/15123.7000.0023.6011,9240.05%
2021/12/14723.65723.8923.6001,8990.00%
2021/12/13324.23924.3624.50-61,846-0.32%
2021/12/101224.32424.5024.0081,7740.45%
2021/12/091325.301225.5625.2511,6990.06%
2021/12/0811926.1510326.4026.00161,5671.02% 大買/大賣/
2021/12/071127.307.227.2827.353.81,2410.31%
2021/12/0600.001023.6124.90-10951-1.05%
2021/12/03123.1500.0022.6518130.12%
2021/12/011023.0500.0023.10108341.20%
2021/11/3000.00123.1522.90-1836-0.12%
2021/11/2900.002421.5221.95-24841-2.85%
2021/11/26521.62321.9521.7528620.23%
2021/11/24522.291522.2622.45-10874-1.14%
2021/11/231123.67222.9322.3098781.03%
2021/11/22222.7000.0022.4027970.25%
2021/11/18221.6500.0021.8528200.24%
2021/11/17221.5500.0022.1028460.24%
2021/11/16221.8500.0021.9028610.23%
2021/11/1100.001021.5321.95-10991-1.01%
2021/11/02321.60321.7321.5001,1750.00%
2021/10/29120.8000.0020.9011,2380.08%
2021/10/2500.001520.8020.80-151,587-0.94%
2021/10/20120.9000.0020.9012,1610.05%
2021/10/193020.8500.0021.10302,3951.25%
2021/10/18420.00420.4020.0002,4450.00%
2021/10/07019.8000.0019.9503,3770.00%
2021/09/29220.3500.0020.0523,9360.05%
2021/09/1500.00621.0521.05-64,094-0.15%
2021/09/1000.00122.0022.00-14,099-0.02%
2021/09/0900.001022.4022.20-104,097-0.24%
2021/09/081621.76121.9021.50154,0930.37%
2021/09/071022.001022.2022.0004,0850.00%
2021/09/061222.5100.0022.25124,0750.29%
2021/09/03123.90223.6523.90-14,041-0.02%
2021/09/021323.69823.6023.5054,0260.12%
2021/09/01324.90824.5424.80-53,991-0.13%
2021/08/3100.00023.0523.7503,9560.00%
2021/08/3000.00923.2122.90-93,932-0.23%
2021/08/27523.52823.3123.10-33,922-0.08%
2021/08/25123.30823.4223.00-73,891-0.18%
2021/08/24622.22323.0022.0033,8540.08%
2021/08/23121.8000.0022.6013,8440.03%
2021/08/20221.45121.4021.8013,8170.03%
2021/08/19521.65221.3021.4533,7920.08%
2021/08/1800.00220.5022.45-23,757-0.05%
2021/08/171222.49622.1921.0063,6930.16%
2021/08/135.123.17223.3022.553.13,6050.09%
2021/08/1130.224.653025.5524.250.23,5540.01%
2021/08/102025.28225.6525.30183,5240.51%
2021/08/0634.226.783527.1026.05-0.83,506-0.02%
2021/08/054628.094128.3427.7553,4580.14%
2021/08/04528.414028.4627.70-353,417-1.02%
2021/08/033928.953329.2528.9063,3650.18%
2021/08/02727.89728.2428.8003,2710.00%
2021/07/302928.133028.8327.55-13,221-0.03%
2021/07/291327.521327.3628.4503,1190.00%
2021/07/283326.472026.7025.90133,0270.43%
2021/07/275227.995228.1927.6502,9370.00%
2021/07/2611029.558629.8729.00242,8400.84% 大買/
2021/07/23726.712027.3928.85-132,501-0.52%
2021/07/222026.431926.7226.2512,2700.04%
2021/07/2100.001125.7725.85-112,220-0.50%
2021/07/202326.6200.0025.15232,1591.07%
2021/07/191927.361427.9227.8052,0320.25%
2021/07/162727.554127.9727.80-141,996-0.70%
2021/07/1510526.9810227.2627.5031,8920.16% 大買/大賣/
2021/07/142527.308327.6128.15-581,753-3.31%
2021/07/134626.371826.9325.60281,3502.07%
2021/07/123524.194424.5225.50-91,151-0.78%
2021/07/09723.84823.5623.85-1917-0.11%
2021/07/08222.1500.0022.1528580.23%
2021/07/0700.00722.2522.10-7887-0.79%
2021/07/061422.29222.0522.05129301.29%
2021/07/051122.47822.0322.0031,0190.29%
2021/07/020.521.7000.0021.750.51,0520.05%
2021/07/01321.80122.1021.2521,1640.17%
2021/06/30120.4500.0020.7011,2600.08%
2021/06/251019.5010019.9719.50-901,425-6.32%
2021/06/2400.00519.6119.80-51,518-0.33%
2021/06/2300.00619.3819.45-61,549-0.39%
2021/06/18019.3000.0019.3501,6090.00%
2021/06/1700.005919.2619.25-591,634-3.61%
2021/06/15319.40319.5519.5001,8100.00%
2021/06/11219.5000.0019.3521,8800.11%
2021/06/09319.55319.5019.2001,8920.00%
2021/06/0800.00519.5019.40-51,896-0.26%
2021/06/071219.57119.8019.45111,9050.58%
2021/06/04220.0000.0019.7021,9090.10%
2021/05/31219.90220.1520.2501,9220.00%
2021/05/2800.00019.5019.5501,9390.00%
2021/05/171.116.5000.0016.501.12,0150.05%
2021/05/11018.5500.0018.6501,9630.00%
2021/05/0500.00120.7520.10-11,949-0.05%
2021/05/0400.00119.5020.00-11,958-0.05%
2021/04/291921.9300.0021.75191,9510.97%
2021/04/2600.00222.5522.20-22,113-0.09%
2021/04/230.120.85321.5022.35-2.92,121-0.14%
2021/04/2200.00422.4821.40-42,123-0.19%
2021/04/21522.9000.0022.9552,1200.24%
2021/04/1900.00322.6022.70-32,172-0.14%
2021/04/1500.00122.2523.05-12,190-0.05%
2021/04/1400.00321.5522.05-32,224-0.13%
2021/04/1314023.4047.423.7722.8092.62,2804.06% 大買/
2021/04/12523.0100.0022.8552,4680.20%
2021/04/09124.00625.4224.05-52,477-0.20%
2021/04/08226.382126.3026.10-192,464-0.77%
2021/04/071126.651425.4726.60-32,514-0.12%
2021/04/065525.035025.8725.9052,4320.21%
2021/04/01524.698124.8624.90-762,300-3.30%
2021/03/31723.541123.4123.25-42,175-0.18%
2021/03/307823.621323.6823.60652,1513.02%
2021/03/29622.992023.2223.65-142,057-0.68%
2021/03/262122.01222.1321.75191,9590.97%
2021/03/2500.00421.9321.35-41,930-0.21%
2021/03/24521.851221.6221.85-71,916-0.37%
2021/03/2300.001021.1521.50-101,891-0.53%
2021/03/2200.00221.7021.20-21,863-0.11%
2021/03/19721.592521.8521.50-181,842-0.98%
2021/03/189421.279721.5621.20-31,798-0.17%
2021/03/17120.0034.719.7121.00-33.71,674-2.01%
2021/03/1100.002.218.5219.10-2.21,608-0.14%
2021/03/102018.2500.0018.40201,6141.24%
2021/03/0800.00318.4818.45-31,666-0.18%
2021/03/0400.00419.0119.05-41,686-0.24%
2021/03/0300.00818.9619.45-81,687-0.47%
2021/02/26518.901018.7919.05-51,780-0.28%
2021/02/252518.9500.0018.95251,7791.40%
2021/02/2400.001519.1318.60-151,779-0.84%
2021/02/23318.90119.1519.2021,7770.11%
2021/02/221619.00419.0019.10121,7890.67%
2021/02/196319.0500.0018.95631,7803.54%
2021/02/1824.218.65219.2519.2022.21,7681.26%
2021/02/1700.00118.0017.90-11,747-0.06%
2021/02/04117.0000.0017.2511,7410.06%
2021/02/03117.20117.3017.1001,7370.00%
2021/02/01216.23116.9016.5511,7460.06%
2021/01/25117.1000.0017.5511,7040.06%
2021/01/22117.50117.6517.6001,6890.00%
2021/01/208219.318519.6419.05-31,620-0.19%
2021/01/1900.00419.7519.95-41,508-0.27%
2021/01/1800.00218.6519.20-21,472-0.14%
2021/01/153119.5000.0018.70311,4532.13%
2021/01/142019.4000.0019.40201,4311.40%
2021/01/1300.00019.1519.4501,4120.00%
2021/01/120.218.21118.0518.05-0.91,379-0.06%
2021/01/11220.18219.8819.7501,3330.00%
2021/01/0800.001019.8519.85-101,311-0.76%
2021/01/07120.1000.0019.8511,2820.08%
2021/01/060.321.201022.3120.00-9.81,237-0.79%
2021/01/05622.5028.822.9222.20-22.81,140-2.00%
2021/01/0400.001021.2021.20-10911-1.10%
2020/12/313318.665919.1619.30-26838-3.10%
2020/12/304518.202518.0917.75207352.72%
2020/12/294716.611517.2117.35326135.22%
2020/12/2800.00315.8015.80-3562-0.53%
2020/12/2400.00215.1515.15-2552-0.36%
2020/12/2300.00215.3515.25-2552-0.36%
2020/12/2100.00515.6515.60-5543-0.92%
2020/12/1800.00315.7015.75-3541-0.55%
2020/12/17315.75515.6915.80-2540-0.37%
2020/12/15115.5500.0015.3015350.19%
2020/12/14515.85515.7915.8505310.00%
2020/12/10215.3000.0015.2025200.38%
2020/12/09015.3000.0015.4005250.00%
2020/12/0800.00315.4515.60-3540-0.55%
2020/12/0300.00116.2515.15-1520-0.19%
2020/11/26714.79514.4814.4524300.46%
2020/11/25514.60314.6014.6023670.54%
2020/11/23513.6000.0013.3553051.64%
2020/11/1900.00313.0013.10-3292-1.02%
2020/11/181012.8500.0012.90102743.64%
2020/10/1500.00211.6511.85-2234-0.85%
2020/09/30211.1500.0011.2522870.70%
2020/09/11512.75512.3612.4002560.00%
2020/09/0300.00312.0012.00-3223-1.34%
2020/08/2500.00911.6111.60-9212-4.24%
2020/08/2400.00111.4511.35-1209-0.48%
2020/08/21111.20111.3511.4002100.00%
2020/08/19211.75111.9511.7512080.48%
2020/08/18111.7500.0011.7512040.49%
2020/08/040.211.4000.0011.400.21960.08%
2020/07/3000.001.211.2411.30-1.2194-0.62%
2020/07/09512.86512.9012.4001780.00%
2020/05/2700.001011.8011.80-10217-4.61%
2020/05/0600.000.413.0013.15-0.4209-0.19%
2020/05/0500.000.513.1013.15-0.5207-0.22%
2020/04/3000.00312.6012.75-3208-1.44%
2020/04/2800.00212.3512.35-2213-0.94%
2020/04/2300.001.211.3911.65-1.2210-0.57%
2020/04/1700.002110.7110.80-21206-10.17%
2020/04/14110.40110.5010.4502060.00%
2020/03/2508.5000.008.5402140.00%
2020/03/1609.2000.008.7202580.00%
2020/03/120.710.0500.0010.050.72440.28%
2020/01/30311.8000.0011.8032041.46%
2019/12/1600.00112.7013.65-1201-0.50%
2019/12/12112.6500.0012.7511730.58%
2019/09/1800.000.112.9013.00-0.1140-0.07%
2019/07/26514.5000.0014.5051982.52%
2019/07/2500.00514.6014.65-5197-2.54%
2019/06/1300.000.214.7514.80-0.2349-0.06%
2019/05/22214.9500.0014.9523680.54%
2019/04/2300.001516.4816.80-15297-5.05%
2019/04/2200.00516.9016.65-5287-1.74%
2019/04/1800.00117.5017.05-1267-0.37%
2019/04/160.616.851017.0016.95-9.4236-3.97%
2019/04/1100.00116.6016.40-1199-0.50%
2019/04/10016.6000.0016.7001870.00%
2019/04/09415.9000.0016.0541662.41%
2019/04/0800.00516.1316.15-5149-3.35%
2019/04/03114.7000.0014.7011120.89%
2019/04/0100.000.314.1514.25-0.3109-0.29%
2019/03/2800.00514.6014.55-5106-4.70%
2019/03/2200.00214.5014.50-2113-1.76%
2019/03/1200.00414.7014.45-4126-3.17%
2019/02/13013.8000.0013.8501330.00%
2019/01/23013.3000.0013.3501440.00%
2019/01/22013.4000.0013.4001450.00%
2018/12/2000.004213.8513.85-42217-19.30%
2018/11/3000.00114.5014.60-1217-0.46%
2018/11/28114.4500.0014.5012140.47%
2018/11/1300.00213.1013.20-2222-0.90%
2018/11/08113.10113.2013.1002210.00%
2018/11/02112.5500.0012.5512420.41%
2018/11/0100.00112.4012.30-1253-0.40%
2018/10/16112.0000.0011.8512690.37%
2018/10/1100.005011.6511.65-50268-18.62%
2018/09/2600.00414.5014.50-4391-1.02%
2018/09/2500.00114.6514.65-1413-0.24%
2018/09/2100.00314.3014.30-3443-0.68%
2018/09/201014.2500.0014.25104692.13%
2018/09/1900.00514.5014.50-5481-1.04%
2018/09/1700.00314.8014.80-3526-0.57%
2018/09/1100.002014.5014.50-20824-2.43%
2018/09/10214.9000.0014.2529230.22%
2018/09/0500.001015.7515.75-101,162-0.86%
2018/09/03215.8000.0015.7521,4110.14%
2018/08/3100.00516.2516.25-51,412-0.35%
2018/08/291016.1500.0016.00101,4270.70%
2018/08/28115.7000.0015.8511,4360.07%
2018/08/22215.30215.4515.5501,4910.00%
2018/08/1400.00815.5815.55-81,499-0.53%
2018/08/13715.3800.0015.4571,4940.47%
2018/08/09116.7000.0016.7511,4740.07%
2018/08/081517.3900.0016.75151,4671.02%
2018/08/0100.00518.4017.95-51,450-0.34%
2018/07/26217.40217.5317.5001,4340.00%
2018/07/25217.10217.2017.3001,4310.00%
2018/07/24716.91717.1017.2501,4290.00%
2018/07/23716.71716.8516.8501,4300.00%
2018/07/20816.99816.9416.9001,4270.00%
2018/07/19217.25217.1017.0501,4230.00%
2018/07/18217.70217.9017.5501,4260.00%
2018/07/1700.00117.9017.60-11,422-0.07%
2018/07/16317.771317.6317.55-101,419-0.70%
2018/07/13817.92817.9017.7501,4180.00%
2018/07/12318.0700.0018.0031,4100.21%
2018/07/11318.00318.1018.0001,4040.00%
2018/07/09417.74418.1017.6501,3710.00%
2018/07/03616.9000.0017.0061,2970.46%
2018/07/022218.264217.8317.60-201,275-1.57%
2018/06/291919.22619.5518.80131,2431.05%
2018/06/282819.0200.0019.00281,2192.30%
2018/06/27519.15119.2518.8541,2180.33%
2018/06/251019.7000.0019.45101,1820.85%
2018/06/21020.10120.0020.15-11,089-0.09%
2018/06/203920.2300.0019.45391,0243.81%
2018/06/19821.402321.4121.60-15907-1.65%
2018/06/15219.4800.0019.6528150.25%
2018/06/141018.55819.8019.9527550.26%
2018/06/131118.5500.0018.75116791.62%
2018/06/1200.003519.8819.70-35602-5.80%
2018/06/1100.001017.8318.40-10427-2.34%
2018/06/06517.1100.0016.7553761.33%
2018/06/05517.37417.2017.1013670.27%
2018/04/2300.00215.3015.25-2683-0.29%
2018/03/2100.00617.0017.10-6786-0.76%
2018/03/1500.00116.4516.25-1745-0.13%
2018/03/13116.85116.6516.6507520.00%
2018/02/26116.0000.0016.0517600.13%
2018/02/09115.3000.0015.3517780.13%
2018/02/081016.2200.0016.30107571.32%
2018/02/0700.00817.3416.50-8730-1.10%
2018/02/06716.7100.0016.5075811.20%
2018/02/0500.001116.9717.80-11536-2.05%
2018/02/02116.5000.0016.5515100.20%
2018/01/2600.00216.3016.40-2555-0.36%
2018/01/2500.000.116.2016.30-0.1556-0.02%
2018/01/24216.3000.0016.4525630.35%
2018/01/17016.4500.0016.5005680.00%
2018/01/16116.8000.0016.4015850.17%
2018/01/12416.2800.0016.3046070.66%
2018/01/0400.00116.1516.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音