• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    378.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.43%
  • 成交量
    264張
  • 產業
    上市 半導體類股▼1.05%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.3380.8100.00378.006.33521.79%
2024/12/1011384.362384.75383.5093502.56%
2024/12/098.3377.1800.00379.008.33522.36%
2024/12/060.1381.502382.50385.50-1.9348-0.55%
2024/12/0500.001382.50384.00-1345-0.29%
2024/12/045385.001.3385.84381.503.73451.08%
2024/12/036382.580.1383.00382.005.93471.70%
2024/12/024.3382.290.3383.67382.0043451.14%
2024/11/291.2366.580.1368.03370.001.13320.33%
2024/11/280.1356.663355.67367.00-2.9327-0.89%
2024/11/262.1365.212364.50367.000.13210.03%
2024/11/253368.670.2366.50365.502.93170.90%
2024/11/228.3363.988.1365.72365.000.23150.06%
2024/11/211.8356.872.2358.97361.00-0.4306-0.14%
2024/11/200.2342.7500.00341.000.22920.07%
2024/11/190.2341.0000.00344.500.22920.07%
2024/11/180.3339.0000.00338.000.32940.10%
2024/11/1500.000.4342.00339.00-0.4294-0.13%
2024/11/141.1339.321343.00338.000.12960.04%
2024/11/131342.001343.00342.0002970.00%
2024/11/122342.001348.00341.5013000.33%
2024/11/113338.6700.00339.0033010.99%
2024/11/080.3346.001346.50342.00-0.7303-0.23%
2024/11/061340.991345.00343.0003150.00%
2024/11/011328.5000.00338.0013330.30%
2024/10/3000.000.1341.50339.50-0.1335-0.03%
2024/10/2900.000.5343.37340.00-0.5335-0.14%
2024/10/281.1350.000358.00348.501.13330.33%
2024/10/248355.001356.50352.5073332.10%
2024/10/233360.0000.00360.0033350.89%
2024/10/221.2363.1700.00364.001.23370.36%
2024/10/2100.001364.00363.50-1343-0.29%
2024/10/182.1361.2600.00356.002.13450.61%
2024/10/170.1362.5000.00360.000.13540.03%
2024/10/110.1352.5000.00352.000.13480.03%
2024/10/091.3352.540.1354.00350.501.33500.36%
2024/10/081.3349.1900.00350.501.33520.37%
2024/10/070.1351.000351.00353.500.13590.02%
2024/10/0400.001341.00342.00-1359-0.28%
2024/10/010.2341.831340.50344.00-0.8363-0.22%
2024/09/300.1342.1200.00338.500.13680.04%
2024/09/271347.462.1343.83344.50-1370-0.28%
2024/09/2600.001339.50337.00-1371-0.27%
2024/09/251335.5000.00337.0013820.26%
2024/09/2000.001338.50327.50-1403-0.25%
2024/09/161336.0000.00336.0014240.24%
2024/09/121331.501331.00333.0004270.00%
2024/09/102325.971324.00322.5014310.24%
2024/09/090327.3100.00331.5004300.00%
2024/09/060.1328.0000.00329.000.14340.01%
2024/09/050326.0000.00323.5004540.01%
2024/09/042.4331.5400.00326.502.44730.51%
2024/09/031.1349.1000.00346.001.14830.22%
2024/09/020.1354.0000.00352.000.15030.02%
2024/08/301359.0000.00355.5015260.19%
2024/08/292.5351.7400.00355.002.55420.46%
2024/08/281.3353.643351.50353.00-1.8569-0.31%
2024/08/270.2355.5400.00352.500.25950.04%
2024/08/230.1353.8800.00352.500.16300.01%
2024/08/220357.0000.00355.0006450.00%
2024/08/211356.4500.00353.0016550.16%
2024/08/201359.0000.00357.5016570.15%
2024/08/1900.000.1360.00360.00-0.1660-0.01%
2024/08/1600.000357.50355.0006630.00%
2024/08/1400.001353.00349.00-1665-0.15%
2024/08/131349.001350.00348.0006640.00%
2024/08/120.1347.001348.00344.00-1666-0.14%
2024/08/095.1347.712349.50341.503.16660.46%
2024/08/060334.0000.00331.5006710.00%
2024/08/050.2332.7600.00330.500.26680.03%
2024/07/301.1372.0500.00372.001.17050.16%
2024/07/290.1378.0000.00373.500.17050.01%
2024/07/220368.751365.50363.00-1712-0.14%
2024/07/191382.9900.00380.0017050.14%
2024/07/180392.5000.00391.5007020.00%
2024/07/1500.001398.90398.00-1700-0.14%
2024/07/123402.176402.17401.50-3702-0.43%
2024/07/111406.0000.00404.5017040.14%
2024/07/100.1405.5000.00404.000.17090.01%
2024/07/092.1406.4000.00407.502.17090.30%
2024/07/083399.5000.00398.5037070.42%
2024/07/0500.001401.00403.50-1737-0.14%
2024/07/042396.2500.00402.0027420.27%
2024/07/032396.7500.00394.0027500.27%
2024/07/0200.003392.00395.00-3747-0.40%
2024/07/012397.5000.00396.5027450.27%
2024/06/2510419.0000.00411.50107251.38%
2024/06/241426.501425.00420.5007150.00%
2024/06/2100.001423.00420.00-1710-0.14%
2024/06/201425.000425.83427.5017070.14%
2024/06/190425.1000.00422.0007080.00%
2024/06/172425.250.2427.00425.501.87250.25%
2024/06/143427.6700.00427.0037490.40%
2024/06/1300.002425.50426.50-2756-0.26%
2024/06/112408.2500.00418.0027630.26%
2024/06/071412.0000.00418.5017670.13%
2024/06/062413.0000.00415.0027710.26%
2024/06/054420.502424.75421.5027550.26%
2024/06/042418.2600.00422.0027440.27%
2024/06/0300.002413.50420.50-2735-0.27%
2024/05/312413.0000.00413.0027160.28%
2024/05/301408.5000.00408.5017050.14%
2024/05/2800.001417.00413.00-1756-0.13%
2024/05/273405.5000.00403.5037460.40%
2024/05/2400.003403.50402.50-3743-0.40%
2024/05/231406.0000.00404.0017450.13%
2024/05/221408.0000.00406.5017490.13%
2024/05/211.1406.7300.00404.001.17600.14%
2024/05/171411.0000.00412.0017700.13%
2024/05/164412.3800.00411.5047720.52%
2024/05/152410.5000.00413.0027910.25%
2024/05/141408.5000.00407.5018160.12%
2024/05/104420.001419.00416.5038040.37%
2024/05/092430.251429.00426.5017880.13%
2024/05/081.2432.4200.00433.501.27820.15%
2024/05/072442.250.1445.00453.001.97580.25%
2024/05/060442.5000.00441.5007450.00%
2024/04/291432.0000.00432.0017340.14%
2024/04/260429.000426.00428.0007300.00%
2024/04/2500.004428.75425.50-4727-0.55%
2024/04/2400.002428.25432.50-2730-0.27%
2024/04/2300.003414.00419.50-3734-0.41%
2024/04/2200.001.2418.58411.00-1.2732-0.16%
2024/04/192423.751428.00420.0017290.14%
2024/04/180.2445.500.6439.00436.50-0.4722-0.05%
2024/04/172445.0000.00445.5027240.28%
2024/04/160.1442.001442.50439.50-0.9723-0.12%
2024/04/123456.830.7455.50453.002.37320.32%
2024/04/113459.003.4464.53458.00-0.4725-0.06%
2024/04/104.1482.7600.00481.504.16940.59%
2024/04/093481.334490.63476.50-1686-0.15%
2024/04/081477.0000.00481.0016750.15%
2024/04/0200.001486.00486.50-1682-0.15%
2024/04/012478.253483.50480.00-1679-0.15%
2024/03/290.1473.0000.00478.500.16740.01%
2024/03/2800.001476.00473.00-1676-0.15%
2024/03/2600.002475.00477.00-2673-0.30%
2024/03/2500.001481.00477.50-1672-0.15%
2024/03/221.1485.451485.00486.500.16690.01%
2024/03/210495.000.1492.50494.500667-0.01%
2024/03/203489.000.3490.00484.002.76630.40%
2024/03/1900.005497.70498.00-5650-0.77%
2024/03/181483.5400.00481.5016290.16%
2024/03/150.1491.432479.35479.50-1.9622-0.30%
2024/03/142479.001476.50476.5016060.17%
2024/03/133.3490.394.1497.33486.00-0.8594-0.13%
2024/03/123485.845.1477.22489.00-2572-0.36%
2024/03/115467.901466.97463.0045500.72%
2024/03/0800.001479.00462.00-1550-0.18%
2024/03/072.1472.031478.49470.501.15410.21%
2024/03/062476.0000.00472.0025310.38%
2024/03/040493.000.1486.39480.00-0.1519-0.01%
2024/03/014.4477.298.6474.30477.00-4.2493-0.84%
2024/02/290445.5000.00447.0004530.00%
2024/02/271449.000450.00449.0014550.22%
2024/02/260.2449.0000.00445.000.24510.04%
2024/02/238.2459.227.2459.15460.5014500.22%
2024/02/220.1442.002446.50460.00-1.9449-0.42%
2024/02/210442.000440.00441.0004390.01%
2024/02/200.2445.290.1445.00444.500.14400.01%
2024/02/1900.004.1436.94435.00-4.1434-0.94%
2024/02/165.4436.797.2434.17436.00-1.8440-0.41%
2024/02/157408.502407.25416.0054281.17%
2024/02/011378.0000.00377.0014550.22%
2024/01/300.1377.001380.50376.50-0.9480-0.19%
2024/01/261378.501380.50377.0005020.00%
2024/01/252385.0000.00385.0025080.39%
2024/01/220.1390.0000.00390.500.15240.02%
2024/01/170.1399.000395.00394.000.15260.02%
2024/01/160.1402.001403.00404.50-0.9525-0.18%
2024/01/150403.5000.00403.5005380.00%
2024/01/111402.0000.00404.0015590.18%
2024/01/101.2398.1000.00398.001.25770.20%
2024/01/092399.771404.00401.5015930.18%
2024/01/0500.002389.50388.00-2582-0.34%
2024/01/0300.001396.00397.00-1588-0.17%
2023/12/281399.0000.00397.0015910.17%
2023/12/2700.003392.67395.50-3589-0.51%
2023/12/152392.5000.00392.0026170.32%
2023/12/1200.001387.00384.00-1667-0.15%
2023/12/060.1396.5000.00398.000.17400.01%
2023/11/242394.752393.00394.5007880.00%
2023/11/220.1400.0000.00404.000.17780.01%
2023/11/2100.001403.00398.50-1774-0.13%
2023/11/1700.002396.75402.00-2762-0.26%
2023/11/161394.003397.50396.50-2755-0.26%
2023/11/153401.671400.50400.5027530.27%
2023/11/131398.000.1400.00400.000.97400.12%
2023/11/104390.8810391.50393.00-6730-0.82%
2023/11/091382.502381.00382.50-1699-0.14%
2023/11/084372.504373.88380.0006970.00%
2023/11/072383.751384.50386.0016890.15%
2023/11/0600.001382.00383.50-1685-0.15%
2023/11/031379.0000.00373.5016730.15%
2023/11/021375.0000.00375.5016670.15%
2023/11/0100.001370.00368.00-1656-0.15%
2023/10/312362.502.2362.59358.50-0.2651-0.03%
2023/10/304365.882368.00365.5026540.31%
2023/10/271360.001358.00354.5006500.00%
2023/10/2600.005359.50361.00-5650-0.77%
2023/10/251362.501364.00363.5006500.00%
2023/10/241362.501360.00362.5006640.00%
2023/10/231365.0000.00362.5016610.15%
2023/10/198376.067375.21373.5016470.15%
2023/10/188374.814371.27378.0046280.63%
2023/10/170371.002374.00372.50-2605-0.33%
2023/10/163359.331362.00363.0025920.34%
2023/10/131367.003366.17365.00-2590-0.34%
2023/10/121.1357.2700.00358.501.15890.19%
2023/10/1100.0011361.09360.50-11585-1.88%
2023/10/061360.5000.00360.5015850.17%
2023/10/0500.000.2366.00368.00-0.2586-0.03%
2023/10/040.1361.5000.00366.000.15870.01%
2023/10/033.2365.121373.00361.002.25880.37%
2023/09/270.1356.501357.50358.00-0.9591-0.15%
2023/09/222363.272363.00368.0005930.00%
2023/09/211363.506355.26364.00-5616-0.81%
2023/09/2000.000358.50358.5006220.00%
2023/09/193368.341363.00370.0026160.33%
2023/09/184367.0016369.22367.00-12616-1.95%
2023/09/151375.001378.97375.5006060.00%
2023/09/142361.525366.20367.50-3580-0.52%
2023/09/124359.011347.50362.0035610.54%
2023/09/112359.4843360.47357.50-41549-7.46%
2023/09/0800.000350.00349.0005260.00%
2023/09/0700.000348.00347.5005280.00%
2023/09/0614354.610.2353.27351.0013.85282.62%
2023/09/0511358.546355.37360.0055250.95%
2023/09/042331.503330.33333.00-1484-0.21%
2023/09/010322.001321.50322.00-1485-0.21%
2023/08/3100.001320.00322.00-1490-0.20%
2023/08/2400.0010303.90307.00-10504-1.98%
2023/08/220303.001304.50302.50-1512-0.19%
2023/08/212296.503300.33301.50-1514-0.19%
2023/08/181296.5000.00297.0015120.20%
2023/08/171303.0000.00305.5015130.19%
2023/08/142314.0000.00309.0025150.39%
2023/08/112316.502324.75322.5005170.00%
2023/08/101313.0200.00309.5015130.20%
2023/08/091317.5000.00315.5015190.19%
2023/08/080326.5000.00323.5005520.00%
2023/08/041322.001325.00329.0005900.00%
2023/08/021325.0000.00326.0015970.17%
2023/08/010.1336.001336.00336.00-1597-0.16%
2023/07/311334.9300.00330.0015970.17%
2023/07/280333.0000.00327.0005980.00%
2023/07/271333.4543320.95331.50-42600-6.99%
2023/07/2100.001322.00322.00-1627-0.16%
2023/07/191318.501322.50318.5006630.00%
2023/07/182318.0000.00317.0026790.29%
2023/07/171318.001318.50318.5007060.00%
2023/07/1300.001322.00322.00-1828-0.12%
2023/07/121316.001315.50315.5008350.00%
2023/07/102315.502313.00313.0008400.00%
2023/07/0600.001325.50321.50-1862-0.12%
2023/07/051331.5000.00325.5018740.11%
2023/07/0400.001329.00331.50-1898-0.11%
2023/07/031320.501324.50324.0009020.00%
2023/06/301.1320.611322.50321.000.19120.01%
2023/06/297326.7112325.67325.50-5914-0.55%
2023/06/2800.001357.00359.50-1898-0.11%
2023/06/2710360.000.1364.10356.509.98881.12%
2023/06/2600.001367.50364.50-1890-0.11%
2023/06/211373.5000.00372.0018900.11%
2023/06/1400.004386.87387.50-41,009-0.40%
2023/06/131382.001384.00388.0001,0110.00%
2023/06/1200.000.1380.50383.50-0.11,012-0.01%
2023/06/090377.001377.00377.00-11,011-0.10%
2023/06/071368.504369.25368.00-31,022-0.29%
2023/06/0640359.0000.00361.00401,0213.92%
2023/06/0550361.201358.50362.50491,0234.79%
2023/06/021354.0000.00356.5011,0250.10%
2023/05/311.1349.3300.00350.501.11,0510.10%
2023/05/301350.5000.00349.0011,0620.09%
2023/05/2900.001346.50348.00-11,079-0.09%
2023/05/251342.5000.00342.5011,1180.09%
2023/05/231344.000.1348.00344.500.91,1670.08%
2023/05/1800.001337.50339.50-11,200-0.08%
2023/05/171336.0000.00335.5011,2070.08%
2023/05/1500.001331.50333.50-11,212-0.08%
2023/05/123.1340.8900.00336.503.11,2090.26%
2023/05/107.1359.1425359.00356.00-17.91,225-1.46%
2023/05/0900.0013372.23372.50-131,207-1.08%
2023/05/051375.0000.00375.5011,2110.08%
2023/05/0400.001377.50375.00-11,217-0.08%
2023/05/0200.001383.50380.00-11,239-0.08%
2023/04/2700.001.1379.00379.00-1.11,234-0.09%
2023/04/262.1369.3312366.38371.00-9.91,226-0.81%
2023/04/251373.001377.50373.5001,2120.00%
2023/04/213420.5000.00403.5031,2050.25%
2023/04/202423.5000.00418.0021,1980.17%
2023/04/1922448.3223436.61435.50-11,201-0.08%
2023/04/1827440.6915.2440.80444.5011.81,1711.01%
2023/04/173423.671424.50425.5021,1420.18%
2023/04/121.1421.097420.00419.50-5.91,218-0.48%
2023/04/1100.002428.50430.00-21,206-0.17%
2023/04/1000.003428.67423.00-31,203-0.25%
2023/04/0710427.302431.25425.5081,2230.65%
2023/04/061413.501418.50419.5001,2010.00%
2023/03/3000.0010414.50414.50-101,199-0.83%
2023/03/291421.001422.50413.5001,1930.00%
2023/03/241429.5000.00427.0011,1900.08%
2023/03/237.1432.164439.25430.503.11,1850.26%
2023/03/2218440.7512440.50445.0061,1580.52%
2023/03/210416.2515415.10418.00-151,094-1.37%
2023/03/2011410.508409.38410.5031,0770.28%
2023/03/1712401.889403.11403.5031,0680.28%
2023/03/161390.501387.00393.0001,0560.00%
2023/03/151390.001392.00390.0001,0560.00%
2023/03/140392.5000.00391.5001,0560.00%
2023/03/101397.5000.00396.0011,0550.09%
2023/03/081407.5011408.55409.50-101,065-0.94%
2023/03/076408.423412.83409.5031,0630.28%
2023/03/0613413.581413.50411.00121,0591.13%
2023/03/032411.2512413.38411.50-101,056-0.95%
2023/03/022418.5000.00415.5021,0500.19%
2023/02/248412.316421.83412.0021,0500.19%
2023/02/2313408.082406.50406.00111,0411.06%
2023/02/221402.5000.00403.0011,0810.09%
2023/02/213410.6712.1406.86415.00-9.11,129-0.81%
2023/02/2000.004392.50391.50-41,186-0.34%
2023/02/1715390.0013.1390.91389.001.91,2090.16%
2023/02/166379.1700.00379.0061,2080.50%
2023/02/151381.493374.50372.50-21,268-0.16%
2023/02/144375.3800.00375.5041,3470.30%
2023/02/091.1378.456378.92381.00-4.91,402-0.35%
2023/02/0819378.7612380.75385.0071,3920.50%
2023/02/073356.503358.50359.0001,3540.00%
2023/02/0600.002351.75347.50-21,355-0.15%
2023/02/022362.502359.00359.5001,3480.00%
2023/02/011357.005358.30356.00-41,346-0.30%
2023/01/316353.673357.33355.0031,3540.22%
2023/01/3000.008345.06344.00-81,349-0.59%
2023/01/171338.501338.00338.0001,3470.00%
2023/01/161335.501340.00336.0001,3570.00%
2023/01/122339.504.4341.86342.00-2.41,384-0.17%
2023/01/119344.287339.21344.0021,3790.14%
2023/01/102.2336.352.4341.03337.00-0.21,381-0.01%
2023/01/095.2337.054338.50340.001.21,3800.09%
2023/01/063344.3313345.85346.50-101,353-0.74%
2023/01/0510342.909342.11341.5011,3360.07%
2023/01/049339.0614334.14340.00-51,298-0.38%
2023/01/0333323.9811.5323.80325.5021.51,2521.71%
2022/12/3000.001311.93304.50-11,216-0.08%
2022/12/292303.7500.00307.5021,2150.16%
2022/12/283.5304.2010301.50302.00-6.51,218-0.53%
2022/12/277321.1416320.16311.50-91,212-0.74%
2022/12/2300.005303.20307.50-51,180-0.42%
2022/12/226307.171304.00307.5051,1790.42%
2022/12/210.5298.2500.00297.000.51,1850.04%
2022/12/201.4302.479296.78295.50-7.61,188-0.64%
2022/12/196.1309.629.2310.38308.00-3.11,189-0.26%
2022/12/165.1310.091312.50312.504.11,1820.35%
2022/12/150.1305.5000.00310.000.11,1750.01%
2022/12/1400.002303.25307.50-21,171-0.17%
2022/12/133298.5000.00294.0031,1630.26%
2022/12/123297.002299.75299.0011,1630.09%
2022/12/0900.004304.63301.50-41,194-0.33%
2022/12/081301.503303.17300.00-21,197-0.17%
2022/12/071.2301.926302.25300.50-4.81,201-0.40%
2022/12/066.8305.651300.00300.505.81,1990.48%
2022/12/051.1314.487314.64313.00-61,195-0.50%
2022/12/024.1309.401313.00313.003.11,1940.26%
2022/12/013.6315.819317.44311.00-5.41,196-0.45%
2022/11/308.1310.352309.50310.506.11,1800.52%
2022/11/292.6300.7600.00302.502.61,1780.22%
2022/11/281299.501306.50305.0001,1790.00%
2022/11/257.9304.7000.00303.007.91,1830.67%
2022/11/241308.502309.75310.00-11,176-0.08%
2022/11/231.4303.861308.50303.000.41,1610.03%
2022/11/223312.001.2308.92308.501.81,1500.16%
2022/11/219.6314.426311.42308.003.61,1380.32%
2022/11/189.2327.674326.00319.005.21,1190.46%
2022/11/1717.5322.1717321.74321.500.51,0690.05%
2022/11/1611304.7718313.31324.50-71,015-0.69%
2022/11/155.1286.1411286.95295.00-5.9961-0.61%
2022/11/145.8283.001283.01283.004.89370.51%
2022/11/1135.1295.8924293.69288.0011.19211.21%
2022/11/1027.4281.3824282.13279.003.48590.40%
2022/11/092271.758274.75276.00-6777-0.77%
2022/11/085256.5000.00251.0057510.67%
2022/11/070248.005244.53249.50-5746-0.67%
2022/11/044.3239.8200.00241.004.37450.58%
2022/11/031.2239.411244.50244.000.27480.03%
2022/11/0200.001239.50244.00-1749-0.13%
2022/11/0100.005237.00237.00-5739-0.68%
2022/10/313231.174231.88233.00-1741-0.13%
2022/10/287.5233.595236.10231.502.57460.34%
2022/10/278.6240.534243.38239.504.67460.61%
2022/10/261228.509230.89232.50-8738-1.08%
2022/10/257227.939228.11224.00-2725-0.28%
2022/10/2412237.583236.50234.0097231.24%
2022/10/219236.118235.00233.5017170.14%
2022/10/203227.0033234.32245.50-30702-4.27%
2022/10/1912229.137231.93228.0056870.73%
2022/10/1824227.5824230.42228.5006820.00%
2022/10/171222.5026215.94222.00-25684-3.65%
2022/10/149211.009210.72211.0006860.00%
2022/10/135200.308199.31198.00-3691-0.43%
2022/10/129206.016208.58205.5036890.44%
2022/10/114210.6319208.92208.50-15697-2.15%
2022/10/075222.005223.10221.5006980.00%
2022/10/061226.5000.00226.5017040.14%
2022/10/0512231.1712234.04229.5007100.00%
2022/10/048226.138227.00227.0007080.00%
2022/10/038218.758221.50220.5007080.00%
2022/09/305217.206215.75217.00-1713-0.14%
2022/09/292213.502216.00212.5007170.00%
2022/09/289216.446215.33210.5037190.42%
2022/09/271223.501225.00229.5007090.00%
2022/09/265230.005230.40227.5007120.00%
2022/09/221239.001241.50245.0007190.00%
2022/09/212245.7500.00245.5027210.28%
2022/09/202252.002254.75250.5007220.00%
2022/09/163250.503253.17252.5007210.00%
2022/09/153252.835254.20253.50-2691-0.29%
2022/09/143247.672250.75250.0016950.14%
2022/09/132254.002256.00254.5006950.00%
2022/09/128252.948251.81254.0006950.00%
2022/09/082242.003241.50242.00-1696-0.14%
2022/09/073.2238.942240.50238.001.26930.17%
2022/09/062249.0000.00245.5026830.29%
2022/09/053252.502253.50253.0016750.15%
2022/09/024262.2500.00260.5046670.60%
2022/09/016270.0800.00265.5066600.91%
2022/08/312277.002278.50277.0006490.00%
2022/08/294269.751270.00269.5036480.46%
2022/08/235279.101278.00277.0046600.61%
2022/08/221292.505287.00287.00-4649-0.62%
2022/08/196.1287.5200.00285.006.16150.99%
2022/08/182279.003284.33287.50-1606-0.16%
2022/08/168278.133279.00278.0055940.84%
2022/08/153282.501281.00281.5025890.34%
2022/08/122269.503273.50273.50-1574-0.17%
2022/08/093248.002250.75251.0015520.18%
2022/08/051255.041258.50255.5005600.00%
2022/08/042250.752250.00250.0005580.00%
2022/08/031256.501256.00256.0005560.00%
2022/08/025.1269.241262.00262.004.15490.75%
2022/08/011279.501284.00280.0005380.00%
2022/07/293283.333287.17284.0005350.00%
2022/07/282281.262278.00278.0005330.00%
2022/07/2700.001285.00285.50-1528-0.19%
2022/07/265280.705280.10279.5005270.00%
2022/07/2211293.737298.36291.0045230.76%
2022/07/218289.319290.11290.50-1509-0.20%
2022/07/207281.793285.00281.5045010.80%
2022/07/191273.0000.00274.5014990.20%
2022/07/183277.183280.67278.0005040.00%
2022/07/151260.501268.50269.0005060.00%
2022/07/141252.501256.50263.0005070.00%
2022/07/131261.501267.00258.5005010.00%
2022/07/125269.3050259.71258.50-45493-9.11%
2022/07/111279.0000.00280.5014900.20%
2022/07/080.1290.500286.50287.000.14860.02%
2022/07/078284.253284.33284.0054821.04%
2022/07/064284.2500.00280.0044760.84%
2022/07/0510295.9600.00298.00104742.11%
2022/07/043297.3300.00296.0034690.64%
2022/07/014343.5000.00339.0044730.85%
2022/06/306348.831353.46347.5054641.07%
2022/06/292.2360.0400.00359.502.24610.48%
2022/06/281.9368.301365.00371.000.94550.20%
2022/06/271386.495381.52383.50-4457-0.88%
2022/06/245.1382.451378.00377.004.14550.90%
2022/06/232378.0000.00380.0024540.44%
2022/06/225392.404391.00380.0014550.22%
2022/06/213402.1700.00409.5034540.66%
2022/06/200.2419.0000.00408.000.24580.04%
2022/06/173.2433.1700.00426.503.24570.69%
2022/06/162.7459.2500.00449.002.74570.58%
2022/06/151465.001468.50464.0004640.00%
2022/06/143460.334466.38468.00-1477-0.21%
2022/06/132471.7500.00472.0024870.41%
2022/06/102.1483.7900.00481.502.15150.41%
2022/06/092485.001490.50490.0015350.19%
2022/06/086.5489.9500.00485.006.55431.19%
2022/06/070.1497.351497.00497.00-0.9554-0.16%
2022/06/062.1497.7600.00499.502.15590.37%
2022/06/021504.9600.00504.0015700.18%
2022/06/010.2508.693511.33505.00-2.8584-0.49%
2022/05/311.2496.2700.00509.001.25860.20%
2022/05/3000.002496.50498.50-2572-0.35%
2022/05/260.3481.552478.50478.50-1.7586-0.29%
2022/05/250.4477.2500.00477.500.46100.07%
2022/05/242481.0400.00476.0026240.32%
2022/05/232.9492.0411498.14487.50-8.1630-1.29%
2022/05/200.2504.4300.00502.000.26550.04%
2022/05/193490.3300.00508.0036700.45%
2022/05/180.3507.442508.00505.00-1.7676-0.25%
2022/05/172.5509.162514.00509.000.56850.07%
2022/05/161501.002518.50505.00-1702-0.14%
2022/05/132505.002497.00506.0007140.00%
2022/05/122.1489.571491.00489.001.17280.15%
2022/05/111481.507493.36496.00-6733-0.82%
2022/05/101478.5000.00480.5017340.14%
2022/05/0900.002476.50479.00-2758-0.26%
2022/05/065483.3000.00481.5057810.64%
2022/05/051493.004496.25493.50-3809-0.37%
2022/05/043.1492.105494.60492.50-1.9826-0.23%
2022/05/0300.007492.43496.00-7862-0.81%
2022/04/291.1486.393492.33489.50-1.9890-0.21%
2022/04/286.1488.704485.75482.502.19210.23%
2022/04/271471.5018478.89475.00-17955-1.78%
2022/04/265496.403499.17490.0029880.20%
2022/04/253505.333509.00505.0001,0680.00%
2022/04/222491.009507.61514.00-71,121-0.62%
2022/04/2110492.506.2499.85505.003.81,1430.33%
2022/04/2000.005.1467.55480.00-5.11,148-0.45%
2022/04/192454.252.1452.00448.50-0.11,159-0.01%
2022/04/151454.5000.00453.0011,2360.08%
2022/04/140.1479.0000.00475.000.11,2960.01%
2022/04/130.1479.005482.00478.50-4.91,312-0.37%
2022/04/121461.0000.00465.0011,3320.08%
2022/04/116469.6700.00467.0061,3400.45%
2022/04/080481.0000.00480.0001,3610.00%
2022/04/074480.833473.00475.0011,3650.08%
2022/04/061.1498.7910499.40497.00-8.91,364-0.65%
2022/04/018.1500.418503.63505.000.11,3700.00%
2022/03/312.2511.1400.00510.002.21,3700.16%
2022/03/309.4519.881528.00514.008.41,3810.61%
2022/03/293.1517.103521.33521.000.11,3990.01%
2022/03/283.1514.119519.33520.00-61,408-0.42%
2022/03/253528.674532.50526.00-11,418-0.07%
2022/03/245523.007528.57538.00-21,418-0.14%
2022/03/237.2528.282534.00524.005.21,4250.36%
2022/03/224529.252537.50538.0021,4250.14%
2022/03/217532.4313.1532.49539.00-6.11,436-0.43%
2022/03/183.1524.0800.00526.003.11,4440.22%
2022/03/176.1513.0200.00510.006.11,4370.42%
2022/03/161495.0162500.79498.00-611,435-4.25%
2022/03/1511.1505.002.1508.95502.0091,4390.62%
2022/03/146.1549.4112557.17534.00-61,436-0.41%
2022/03/117.1563.321567.00564.006.11,4260.42%
2022/03/1000.007573.86584.00-71,451-0.48%
2022/03/093.1553.874.1557.24550.00-11,472-0.07%
2022/03/087552.433554.83550.0041,4850.27%
2022/03/074562.759568.67565.00-51,515-0.33%
2022/03/043.2588.512592.00588.001.21,5450.07%
2022/03/031599.004603.50599.00-31,551-0.19%
2022/03/022.1584.293590.00591.00-0.91,549-0.06%
2022/03/0111.2595.024.3596.53595.006.91,5440.45%
2022/02/251.1589.091598.00596.000.11,5370.01%
2022/02/242569.503571.33560.00-11,517-0.07%
2022/02/232.2588.233585.00590.00-0.91,508-0.06%
2022/02/228582.883572.67573.0051,5140.33%
2022/02/216600.000.1609.00605.005.91,5020.39%
2022/02/183.1614.752618.00618.001.11,5130.07%
2022/02/177633.143636.00630.0041,5410.26%
2022/02/167652.0013644.69647.00-61,578-0.38%
2022/02/1543616.983618.00617.00401,5682.55%
2022/02/146.1612.733.1610.32598.0031,5610.19%
2022/02/111.3643.551654.00643.000.31,5470.02%
2022/02/109.6659.9600.00654.009.61,5390.62%
2022/02/092.4680.7910679.00667.00-7.61,535-0.50%
2022/02/0820667.102662.50680.00181,5191.18%
2022/02/073.2642.096653.83661.00-2.81,497-0.19%
2022/01/265626.602.2637.18626.002.81,4660.19%
2022/01/254.1644.013.1659.03636.0011,4470.07%
2022/01/247630.407645.43658.0001,4100.00%
2022/01/217.1662.4000.00655.007.11,3790.51%
2022/01/202.1678.6200.00679.002.11,3460.16%
2022/01/191.4674.8111659.82678.00-9.71,307-0.74%
2022/01/1811.8653.3411.3648.52666.000.51,2700.04%
2022/01/172586.509606.89624.00-71,180-0.59%
2022/01/1410555.1013563.00568.00-31,117-0.27%
2022/01/139562.894557.25565.0051,0810.46%
2022/01/127572.2913574.46577.00-61,059-0.57%
2022/01/1121.3569.9839575.08580.00-17.71,038-1.71%
2022/01/1024536.0016552.63556.0089910.81%
2022/01/0727515.0018528.22526.0099570.94%
瑞鼎 相關文章
瑞鼎 相關影音