• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.218.6518.60-0.21,860-0.01%
2024/11/21118.1500.0018.4011,8820.05%
2024/11/20718.50418.6018.3531,9020.16%
2024/11/18118.3000.0018.2012,0110.05%
2024/11/14318.67919.1418.75-62,060-0.29%
2024/11/13319.3300.0019.0032,1050.14%
2024/11/12020.9500.0020.9502,0970.00%
2024/11/11821.49321.6721.6552,0920.24%
2024/11/081020.7500.0020.55102,0690.48%
2024/11/072020.5000.0020.50202,0670.97%
2024/11/06220.2500.0020.2022,0770.10%
2024/11/051020.6400.0020.55102,0880.48%
2024/11/04120.9000.0020.6012,1130.05%
2024/10/30121.2000.0021.1512,1340.05%
2024/10/28121.901922.6022.80-182,089-0.86%
2024/10/23522.11421.7521.8012,0690.05%
2024/10/211122.111322.0422.25-22,083-0.10%
2024/10/0800.00120.0520.30-12,619-0.04%
2024/10/0100.0010020.5520.60-1002,708-3.69%
2024/09/263321.3700.0021.00332,7051.22%
2024/09/2510622.44822.3622.30982,6713.67% 大買/
2024/09/2400.00122.4022.40-12,668-0.04%
2024/09/23523.452623.2523.15-212,633-0.80%
2024/09/201122.4800.0022.75112,6190.42%
2024/09/192121.71121.9522.30202,5880.77%
2024/09/18822.93722.8922.0012,5690.04%
2024/09/163.223.071723.2923.80-13.82,497-0.55%
2024/09/131222.001821.9922.10-62,355-0.25%
2024/09/125822.554321.9321.60152,2920.65%
2024/09/11822.13322.2022.2052,1630.23%
2024/09/06221.7500.0021.7022,0680.10%
2024/09/05122.201122.1021.70-102,048-0.49%
2024/09/04521.45821.1621.35-32,024-0.15%
2024/09/03621.72322.3721.6531,9750.15%
2024/08/2600.001122.1021.90-111,911-0.58%
2024/08/2200.00421.8021.60-41,912-0.21%
2024/08/21421.7800.0021.7541,8960.21%
2024/08/201722.12721.9722.05101,8640.54%
2024/08/1900.00220.8520.80-21,784-0.11%
2024/08/16220.4500.0020.2021,7470.11%
2024/08/15120.80620.5720.35-51,721-0.29%
2024/08/14820.13619.7320.4521,6680.12%
2024/08/1300.00518.6518.60-51,624-0.31%
2024/08/1200.00518.6518.50-51,624-0.31%
2024/08/08117.65117.8517.6001,6140.00%
2024/08/07117.50117.4017.4501,6020.00%
2024/08/06217.33316.5716.60-11,587-0.06%
2024/08/051417.6011617.6117.55-1021,559-6.54% 大賣/鉅額交易
2024/08/02119.35219.6019.50-11,538-0.06%
2024/08/01119.8500.0019.8511,5290.07%
2024/07/3100.00519.3019.15-51,518-0.33%
2024/07/2200.001819.3319.25-181,468-1.23%
2024/07/1913120.1100.0019.801311,4439.08% 大買/鉅額交易
2024/07/1800.00121.3021.45-11,394-0.07%
2024/07/17122.7500.0022.4511,3660.07%
2024/07/1600.0029722.3622.40-2971,310-22.66% 大賣/鉅額交易
2024/07/15222.101021.9821.90-81,282-0.62%
2024/07/121122.621622.1422.70-51,219-0.41%
2024/07/1117921.747621.7722.051031,00110.28% 大買/鉅額交易
2024/07/101320.1600.0020.05138531.52%
2024/07/091719.80219.9019.85158461.77%
2024/07/0812520.50520.0020.1512083514.36% 大買/鉅額交易
2024/07/056220.04120.0019.85618007.62%
2024/07/04219.30219.5019.6007970.00%
2024/07/01419.5000.0019.2547970.50%
2024/06/26419.53419.6019.5007660.00%
2024/06/2100.002919.0919.25-29732-3.96%
2024/06/1400.005.517.5917.60-5.5716-0.77%
2024/06/06217.9000.0017.9027870.25%
2024/06/0500.001018.9518.30-10796-1.26%
2024/05/31118.40118.1018.3508610.00%
2024/05/3000.00218.6518.10-2892-0.22%
2024/05/2800.004017.9318.05-40944-4.23%
2024/05/272117.7500.0017.70219802.14%
2024/05/1700.00017.0517.3001,6960.00%
2024/05/0700.00117.0017.15-12,131-0.05%
2024/05/0600.00116.8016.85-12,141-0.05%
2024/04/22116.7500.0016.6012,3640.04%
2024/04/16017.0000.0017.0002,3500.00%
2024/04/15217.955.317.9517.95-3.32,337-0.14%
2024/04/1200.000.318.6118.65-0.32,330-0.01%
2024/04/10519.46719.3218.90-22,333-0.09%
2024/04/09117.85118.0018.1502,2940.00%
2024/04/08117.95218.1818.15-12,292-0.04%
2024/04/0300.00117.6017.60-12,294-0.04%
2024/03/27117.9500.0017.7012,4150.04%
2024/03/25019.0000.0017.8002,4340.00%
2024/03/21117.25217.3517.35-12,540-0.04%
2024/03/20017.351017.0417.00-102,559-0.39%
2024/03/1500.00117.2017.00-12,648-0.04%
2024/03/13317.70317.5017.4502,8660.00%
2024/03/1200.00218.1018.05-22,838-0.07%
2024/03/08118.0000.0018.0012,8040.04%
2024/03/0700.00019.2018.9002,7690.00%
2024/03/05119.25119.4519.4502,7140.00%
2024/03/04519.9800.0019.7052,6750.19%
2024/03/011520.39520.3720.15102,6310.38%
2024/02/29320.4700.0020.8532,5800.12%
2024/02/27219.90120.3019.8012,5270.04%
2024/02/26220.90321.0020.35-12,453-0.04%
2024/02/23720.8225.520.8420.65-18.52,401-0.77%
2024/02/2222.521.441321.5321.309.52,3010.41%
2024/02/21120.85220.3520.35-12,092-0.05%
2024/02/201520.548620.6020.45-711,997-3.55%
2024/02/192119.901519.7820.0061,7890.34%
2024/02/161319.771719.6919.85-41,713-0.23%
2024/02/156219.24818.9919.05541,5913.39%
2024/02/055217.13617.6017.70461,4103.26%
2024/02/01217.3500.0017.2021,3390.15%
2024/01/3100.00217.5017.25-21,329-0.15%
2024/01/30217.2000.0017.3521,3220.15%
2024/01/2900.00117.5017.35-11,311-0.08%
2024/01/2600.00218.0017.35-21,296-0.15%
2024/01/2500.001417.6517.50-141,265-1.11%
2024/01/2400.001017.7917.75-101,234-0.81%
2024/01/23517.26317.1517.3521,1840.17%
2024/01/22617.0100.0016.8061,1460.52%
2024/01/193816.794516.7416.75-71,122-0.62%
2024/01/18216.5500.0016.6021,0730.19%
2024/01/12215.8000.0015.7021,0190.20%
2024/01/0800.00516.3516.30-5995-0.50%
2024/01/0500.00716.4416.35-7991-0.71%
2024/01/04416.2000.0016.0049800.41%
2024/01/031016.37216.3516.3589530.84%
2024/01/02116.5500.0016.6019460.11%
2023/12/29016.7500.0016.7509370.00%
2023/12/25717.51717.5617.1508740.00%
2023/12/226117.276017.4317.6518270.12%
2023/12/20416.4000.0017.2547500.53%
2023/12/191116.89116.5016.80107191.39%
2023/12/18616.3300.0016.0566160.97%
2023/12/15617.0800.0016.4065931.01%
2023/12/1400.00117.8017.40-1562-0.18%
2023/12/13217.55917.5217.45-7528-1.33%
2023/12/12016.8000.0016.8004650.00%
2023/12/111717.592617.7517.10-9430-2.09%
2023/12/081816.8400.0016.85182726.60%
2023/11/2000.00215.2015.25-2177-1.13%
2023/10/1300.00014.8014.7505600.00%
2023/10/0500.00015.0015.0506410.00%
2023/09/22014.8500.0014.8009230.00%
2023/09/21016.2000.0014.9009320.00%
2023/08/2500.00814.9015.40-81,077-0.74%
2023/08/1000.00115.0015.05-11,176-0.09%
2023/08/0700.00116.1016.10-11,170-0.09%
2023/08/04216.20216.2016.0501,1720.00%
2023/07/31617.35917.3717.20-31,130-0.27%
2023/07/2800.001117.3917.10-111,099-1.00%
2023/07/27516.3500.0016.3559870.51%
2023/07/26114.9500.0014.9019460.11%
2023/07/20115.8000.0015.4019110.11%
2023/07/1800.001617.6117.30-16874-1.83%
2023/07/17117.60117.6517.8008530.00%
2023/07/12216.8000.0016.7028270.24%
2023/07/1100.00217.0017.20-2802-0.25%
2023/07/072217.48817.6917.35147621.84%
2023/07/06717.50717.5917.5507090.00%
2023/07/05616.9700.0017.1066390.94%
2023/07/0400.00016.1516.1505790.00%
2023/06/2800.00315.2015.35-3561-0.53%
2023/06/2100.00015.0515.1506350.00%
2023/06/16115.2000.0015.0516320.16%
2023/06/13015.2000.0015.2006130.00%
2023/06/08215.754016.1015.75-38572-6.64%
2023/06/0700.00015.5015.6005240.00%
2023/05/293015.3700.0015.30304906.12%
2023/05/2300.002115.3115.50-21455-4.61%
2023/05/22015.2000.0015.0004370.00%
2023/05/1800.00115.2015.25-1400-0.25%
2023/05/161014.30414.4414.4063511.71%
2023/05/1500.00414.3514.40-4347-1.15%
2023/05/11814.3200.0013.8583362.38%
2023/04/2000.00314.1014.00-3317-0.95%
2023/04/181014.4500.0014.30103093.23%
2023/04/1300.00114.1514.05-1279-0.36%
2023/04/1000.00113.6013.95-1260-0.38%
2023/03/29113.65413.7113.65-3226-1.32%
2023/03/28113.80513.8013.90-4215-1.86%
2023/03/27513.0500.0013.6051393.60%
2023/03/17112.1000.0012.1511210.82%
2023/03/10312.3000.0012.2531302.30%
2023/03/08112.50112.7012.6501280.00%
2023/03/0100.00112.3012.30-1127-0.79%
2023/02/24212.3000.0012.3021271.57%
2023/02/2300.00112.2012.30-1126-0.79%
2023/02/16312.1500.0012.2531262.37%
2023/02/03112.2000.0012.2011280.78%
2023/02/0200.00512.2012.25-5131-3.79%
2023/01/3000.00612.0011.95-6126-4.74%
2022/12/3000.00012.0511.8501450.00%
2022/12/28111.8500.0011.9011450.69%
2022/12/26011.8500.0011.8501480.00%
2022/12/01212.3000.0012.2521661.20%
2022/09/19113.6500.0013.5013030.33%
2022/09/16113.90114.0013.8003090.00%
2022/09/0600.00214.3514.05-2348-0.57%
2022/09/05214.1500.0014.5023570.56%
2022/08/3100.00114.2514.25-1466-0.21%
2022/08/1800.00313.9014.15-31,631-0.18%
2022/08/1600.00114.1514.00-11,637-0.06%
2022/08/08413.25513.1513.35-11,668-0.06%
2022/08/05513.0500.0012.8051,6610.30%
2022/07/2100.00012.5512.3501,7320.00%
2022/06/1300.00214.2514.35-21,731-0.12%
2022/06/09215.3800.0015.2521,7200.12%
2022/06/0200.00615.2215.20-61,516-0.40%
2022/06/012415.683216.0015.45-81,489-0.54%
2022/05/314415.533215.4715.35121,0031.20%
2022/05/30415.05314.9214.9017570.13%
2022/05/2700.00414.3014.30-4590-0.68%
2022/05/26614.59314.2314.0035830.51%
2022/05/23214.2500.0014.3025400.37%
2022/05/1900.00113.5013.95-1541-0.18%
2022/05/1300.00113.2013.25-1551-0.18%
2022/05/06413.65413.6513.6506150.00%
2022/04/19513.70513.5513.5508380.00%
2022/04/1300.00113.5513.50-11,682-0.06%
2022/04/1200.00113.1013.15-11,758-0.06%
2022/04/111013.55313.3313.1071,8380.38%
2022/04/0700.00213.6013.40-22,100-0.10%
2022/03/30014.75114.1014.15-12,793-0.04%
2022/03/25114.0000.0014.0013,6390.03%
2022/03/23514.3000.0014.2054,3940.11%
2022/03/22914.1700.0014.3594,6220.19%
2022/03/15213.6500.0013.5024,7870.04%
2022/03/1400.00113.9513.95-14,784-0.02%
2022/03/0100.00115.2515.30-14,790-0.02%
2022/02/1700.00117.0016.70-14,837-0.02%
2022/01/2400.00116.1516.15-14,906-0.02%
2022/01/1800.00516.8016.45-54,857-0.10%
2022/01/13116.557516.3616.25-744,773-1.55%
2022/01/113818.198817.5817.35-504,664-1.07%
2022/01/1015219.3310119.1118.75514,5511.12% 大買/大賣/
2022/01/0710319.0212918.8918.85-264,373-0.59% 大買/大賣/
2022/01/064418.744118.7618.8034,2050.07%
2022/01/05217.78317.7517.55-13,799-0.03%
2022/01/031918.762019.4118.40-13,643-0.03%
2021/12/291219.08119.5018.85113,3760.33%
2021/12/282719.612018.8619.3073,3160.21%
2021/12/27218.35318.3718.10-12,926-0.03%
2021/12/241418.171118.5617.7032,8610.10%
2021/12/233118.70618.8818.10252,7450.91%
2021/12/2212919.0912318.9418.8062,6290.23% 大買/大賣/
2021/12/2114719.4014419.8519.6032,4000.12% 大買/大賣/
2021/12/203018.462918.5118.5011,9010.05%
2021/12/1714817.9612718.0718.50211,6891.24% 大買/大賣/
2021/12/165017.112116.7517.35291,1452.53%
2021/12/14215.2500.0014.9528420.24%
2021/12/13515.60115.8015.5548260.48%
2021/12/0700.00214.7014.75-2747-0.27%
2021/12/0200.00014.6514.6507470.00%
2021/12/0100.00315.1515.00-3745-0.40%
2021/11/25314.9000.0014.9537080.42%
2021/11/24915.16714.9015.3526910.29%
2021/11/1900.00214.7514.90-2630-0.32%
2021/11/11214.40614.4014.40-4583-0.69%
2021/11/10314.2000.0014.0535920.51%
2021/11/04214.731214.4714.35-10690-1.45%
2021/11/032414.671414.6714.90101,0410.96%
2021/10/1300.00212.5012.50-21,145-0.17%
2021/10/07013.0500.0013.0501,1630.00%
2021/10/0600.00112.9512.80-11,304-0.08%
2021/10/0400.00213.0512.80-21,252-0.16%
2021/08/2700.00013.4513.4501,4200.00%
2021/08/1900.00113.1513.05-11,425-0.07%
2021/08/11215.2500.0015.1521,4310.14%
2021/08/101316.221816.0315.80-51,415-0.35%
2021/08/091116.59716.6816.9541,3390.30%
2021/08/04115.9000.0015.6511,0080.10%
2021/07/2900.00015.5015.6501,0490.00%
2021/07/27516.351616.3316.55-111,079-1.02%
2021/07/261116.1800.0016.05111,0811.02%
2021/07/2300.00215.9016.00-21,172-0.17%
2021/07/1900.001015.4615.75-101,527-0.65%
2021/07/15314.80314.8514.8501,5590.00%
2021/07/14215.05514.7114.75-31,597-0.19%
2021/07/131415.47115.0015.15131,6630.78%
2021/07/0800.00114.8014.75-11,543-0.06%
2021/07/06514.9000.0014.5551,5930.31%
2021/07/0500.00314.7315.00-31,601-0.19%
2021/06/25015.0000.0014.8501,6790.00%
2021/06/1800.001615.9815.60-161,861-0.86%
2021/06/171016.0800.0016.00101,8340.55%
2021/06/1600.00114.9014.85-11,817-0.06%
2021/06/01615.1000.0015.0561,8280.33%
2021/05/2400.00313.8013.75-31,765-0.17%
2021/05/20313.1700.0012.9531,7680.17%
2021/05/1700.00412.3012.20-41,754-0.23%
2021/05/13013.9000.0013.8501,7250.00%
2021/05/11416.5500.0015.4041,6770.24%
2021/05/07117.0000.0017.1011,6450.06%
2021/05/05016.1500.0016.2501,6120.00%
2021/05/0400.00216.0516.15-21,595-0.13%
2021/05/0300.00117.4017.35-11,546-0.07%
2021/04/29619.1400.0018.6561,5000.40%
2021/04/28219.55618.7819.55-41,387-0.29%
2021/04/2700.001318.3317.80-131,244-1.04%
2021/04/26317.7000.0017.4531,1480.26%
2021/04/2300.001016.9516.75-101,045-0.96%
2021/04/221016.40217.2516.3581,0230.78%
2021/04/21017.8000.0017.2509910.00%
2021/04/201717.202217.4017.25-5967-0.52%
2021/04/193817.298916.9817.65-51966-5.28%
2021/04/1300.001516.1015.95-15897-1.67%
2021/04/12116.4500.0016.0018990.11%
2021/04/0900.00216.0016.05-2895-0.22%
2021/04/08916.0100.0016.0098901.01%
2021/04/07215.3500.0015.5528630.23%
2021/04/062015.7800.0015.30208642.31%
2021/03/301615.8400.0015.80168571.87%
2021/03/29015.9000.0015.9508370.00%
2021/03/261016.0000.0016.00108231.21%
2021/03/253316.0213315.9915.95-100816-12.24% 大賣/
2021/03/2421015.9110316.0616.1510776014.06% 大買/大賣/鉅額交易
2021/03/19114.8000.0014.8017430.13%
2021/03/1800.00014.6514.6508370.00%
2021/03/1700.00114.2514.30-1942-0.11%
2021/02/05112.7500.0012.8011,1170.09%
2021/02/0300.00312.9012.85-31,137-0.26%
2021/01/1500.00114.0013.90-11,284-0.08%
2021/01/12114.9500.0014.3511,2630.08%
2021/01/1100.00115.0014.95-11,222-0.08%
2021/01/0800.002214.6314.60-221,218-1.81%
2021/01/07315.201015.1415.05-71,215-0.58%
2021/01/0600.00115.7015.20-11,209-0.08%
2021/01/0500.001016.1515.95-101,183-0.85%
2021/01/045516.251616.3216.25391,1633.35%
2020/12/29515.50515.5015.5001,0920.00%
2020/12/28115.402115.6015.60-201,077-1.86%
2020/12/25414.9400.0014.8541,0540.38%
2020/12/24814.95615.2314.8521,0470.19%
2020/12/23714.46514.9414.8021,0400.19%
2020/12/1600.00315.1515.75-31,044-0.29%
2020/12/1411315.8111016.2315.5539600.31% 大買/大賣/
2020/12/112415.432515.5316.00-1860-0.12%
2020/12/10114.2500.0014.5517380.14%
2020/12/0900.001014.0513.95-10719-1.39%
2020/12/0700.00214.3514.25-2711-0.28%
2020/12/022514.45514.5814.30206772.95%
2020/12/0100.002313.5713.90-23619-3.71%
2020/11/30113.15413.2913.20-3588-0.51%
2020/11/271913.3100.0013.20195933.20%
2020/11/261113.06413.1113.1575871.19%
2020/11/1000.00213.0513.25-2649-0.31%
2020/11/09212.8000.0013.1026290.32%
2020/10/1300.00112.2012.10-1488-0.20%
2020/10/0700.00112.3012.25-1695-0.14%
2020/10/0500.00111.9011.95-1725-0.14%
2020/09/2500.00112.1011.80-1785-0.13%
2020/09/24112.20112.4011.8507910.00%
2020/09/23212.68113.0012.5517940.13%
2020/09/22113.20413.4813.10-3794-0.38%
2020/09/2100.00112.5012.45-1797-0.13%
2020/09/18112.40512.3512.55-4821-0.49%
2020/09/1500.00112.3012.20-1961-0.10%
2020/09/0100.00113.0012.85-1925-0.11%
2020/08/31113.15313.3012.95-2926-0.22%
2020/08/27213.1500.0012.9029220.22%
2020/08/261013.47513.3713.4559130.55%
2020/08/25212.9000.0013.5028570.23%
2020/08/2100.00111.7011.80-1855-0.12%
2020/07/0800.00113.4514.10-1790-0.13%
2020/07/0200.00113.6513.60-1740-0.14%
2020/07/01114.0000.0013.9517280.14%
2020/06/24114.5500.0014.5516280.16%
2020/06/1900.00112.4012.35-1494-0.20%
2020/05/2100.00412.6012.10-4478-0.84%
2020/05/20412.4000.0012.5544750.84%
2020/05/06112.201112.3512.35-10463-2.16%
2020/05/05412.01312.3211.9514570.22%
2020/05/0400.001012.0012.25-10445-2.24%
2020/04/30212.15112.4012.2014420.23%
2020/04/29612.23112.4512.1054401.14%
2020/04/28612.780.112.9012.655.94261.39%
2020/04/271213.80513.3513.4074121.70%
2020/04/24211.15612.3512.85-4336-1.19%
2020/04/2300.00211.8011.80-2312-0.64%
2020/04/221311.97112.1511.85123053.93%
2020/04/210.111.20510.6011.30-4.9267-1.84%
2020/04/20511.0000.0011.0552561.95%
2020/03/2709.5500.009.3502390.00%
2020/03/19207.7500.007.71202338.56%
2020/03/16011.8500.009.8802320.00%
2020/03/122012.0000.0011.60202248.93%
2020/02/2000.00114.3514.45-1176-0.57%
2020/02/19114.6500.0014.6011700.59%
2020/02/18213.9000.0013.9521611.24%
2020/01/16116.5000.0016.5511450.69%
2019/12/12517.15517.2517.1001290.00%
2019/11/1500.00117.0517.05-1140-0.71%
2019/10/0200.005017.2617.25-50189-26.42%
2019/09/12117.8500.0017.8012290.44%
2019/09/05118.1500.0017.9512590.39%
2019/08/27317.4000.0017.3032831.06%
2019/08/1900.005017.7717.70-50275-18.12%
2019/08/16218.2000.0017.7522740.73%
2019/07/1700.00318.9019.00-3285-1.05%
2019/07/113018.4100.0018.90303079.77%
2019/06/242020.0000.0019.90204464.48%
2019/06/211020.0000.0019.70104762.10%
2019/06/204020.8800.0020.50404788.35%
2019/04/1800.00419.8519.35-4983-0.41%
2019/04/1500.00720.7520.40-7956-0.73%
2019/04/12720.631.519.9520.255.59180.60%
2019/04/1100.00019.8519.2508850.00%
2019/04/0900.00019.9019.6008720.00%
2019/04/0100.002.619.9619.95-2.6832-0.32%
2019/03/2900.00019.8519.0508200.00%
2019/03/2800.00019.9519.1008160.00%
2019/03/26119.35119.8019.2508010.00%
2019/03/25119.002019.1019.00-19769-2.47%
2019/03/22119.802019.9519.80-19759-2.51%
2019/03/2100.00420.1519.90-4730-0.55%
2019/03/201.720.042219.8320.10-20.3705-2.88%
2019/03/19221.3500.0020.8026440.31%
2019/03/18220.30720.5621.70-5591-0.85%
2019/03/15719.48619.8319.9014860.21%
2019/03/146317.8600.0018.556335817.57%
2019/03/13416.112.316.8416.901.72130.80%
2019/03/0700.001516.2516.20-15125-11.99%
2019/03/06216.1000.0016.0021211.64%
2019/03/05216.1000.0016.0021201.66%
2019/03/04116.05016.8016.1511200.79%
2019/02/2700.00016.8516.100118-0.01%
2019/02/25116.4500.0016.4511180.85%
2019/02/21116.1000.0016.051981.02%
2019/02/14017.6000.0016.450930.00%
2019/02/1100.00116.1516.05-191-1.10%
2019/01/0900.001515.8315.90-1593-16.10%
2018/11/2800.001017.0017.10-10100-9.91%
2018/11/2600.00116.8016.75-1100-1.00%
2018/11/2300.00217.1016.80-299-2.01%
2018/11/1500.00215.4015.80-290-2.22%
2018/11/13215.1500.0015.152922.17%
2018/11/08216.55116.4516.1511060.94%
2018/11/07116.65216.5316.45-1105-0.94%
2018/11/06115.1000.0015.2011020.97%
2018/10/30114.7000.0014.6511100.91%
2018/10/26115.353015.0014.90-29110-26.22%
2018/10/1900.002616.8817.00-26104-24.80%
2018/10/1200.001417.5017.40-14104-13.39%
2018/10/0400.001020.2520.35-1094-10.61%
2018/10/0300.002020.5020.20-2095-20.96%
2018/10/0200.001021.2621.10-1092-10.77%
2018/09/0300.00722.5022.40-7130-5.36%
2018/08/2800.001321.5021.80-13158-8.22%
2018/03/21130.6500.0030.6514160.24%
2018/03/14433.73533.8133.55-1411-0.24%
2018/03/1200.001033.1532.65-10371-2.69%
2018/03/0200.00128.8028.80-1370-0.27%
2018/02/06127.5000.0027.6517940.13%
2018/01/1500.00132.6032.60-1863-0.12%
2018/01/08934.92736.2334.0028440.24%
2018/01/05134.1000.0035.0517710.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音