三一東林 (3609)-凱基-站前券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
50.0
漲跌
▼1.9
漲幅
-3.57%
成交量
657張
產業
上櫃電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	47.55	1	49.95	49.95	2	877	0.23%
2025/03/27	15	52.54	2	52.65	51.80	13	879	1.48%
2025/03/26	24	52.42	0	0.00	52.80	24	876	2.74%
2025/03/25	23	52.48	1	52.70	52.80	22	871	2.52%
2025/03/24	30	52.01	8	52.43	52.40	22	864	2.55%
2025/03/21	45	49.01	101	47.43	49.90	-56	857	-6.53%	大賣/
2025/03/20	87	47.62	0	0.00	47.15	87	842	10.33%
2025/03/19	7	47.16	0	0.00	47.40	7	831	0.84%
2025/03/18	0	0.00	30	46.21	45.50	-30	826	-3.63%
2025/03/17	49	48.18	78	48.30	47.80	-29	812	-3.57%
2025/03/14	23	51.45	0	0.00	51.60	23	794	2.90%
2025/03/13	44	52.56	1	53.10	52.70	43	787	5.46%
2025/03/12	0	0.00	17	51.92	52.10	-17	784	-2.17%
2025/03/11	22	51.83	61	51.65	51.80	-39	785	-4.97%
2025/03/10	1	54.00	0	0.00	54.50	1	787	0.13%
2025/03/07	60	55.90	2	57.20	56.70	58	778	7.45%
2025/03/06	25	55.84	69	54.72	56.00	-44	761	-5.78%
2025/03/05	120	54.55	35	56.69	56.80	85	738	11.51%	大買/
2025/03/04	2	53.35	131	53.05	54.00	-129	711	-18.14%	大賣/鉅額交易
2025/03/03	0	0.00	41	54.14	56.60	-41	692	-5.92%
2025/02/27	80	51.71	0	0.00	51.90	80	662	12.08%
2025/02/26	30	52.30	42	53.40	53.00	-12	639	-1.88%
2025/02/25	12	53.00	0	0.00	52.30	12	625	1.92%
2025/02/24	37	53.48	50	53.67	53.70	-13	619	-2.10%
2025/02/21	20	52.20	14	52.71	52.30	6	603	0.99%
2025/02/20	23	51.56	0	0.00	52.50	23	594	3.87%
2025/02/19	9	51.97	3	52.60	51.00	6	578	1.04%
2025/02/18	19	52.43	14	53.96	54.00	5	557	0.90%
2025/02/17	74	57.81	101	58.72	57.20	-27	522	-5.17%	大賣/
2025/02/14	74	57.19	51	57.68	58.50	23	487	4.71%
2025/02/13	107	56.83	30	57.20	57.40	77	456	16.89%	大買/
2025/02/12	50	55.35	105	55.13	55.80	-55	433	-12.69%	大賣/
2025/02/11	161	51.76	45	51.20	54.00	116	410	28.24%	大買/鉅額交易
2025/02/10	44	49.60	115	48.84	49.90	-71	376	-18.88%	大賣/
2025/02/07	76	48.12	71.2	47.80	48.30	4.8	355	1.34%
2025/02/06	10	47.44	69	47.32	47.45	-59	342	-17.21%
2025/02/05	25	45.69	21	46.19	46.25	4	332	1.20%
2025/02/04	35	44.32	8	44.84	44.90	27	322	8.38%
2025/01/22	40	45.50	3	43.40	45.50	37	313	11.81%
2025/01/20	17	44.16	34	44.17	44.25	-17	298	-5.70%
2025/01/17	3	42.90	0	0.00	43.65	3	301	0.99%
2025/01/16	0	0.00	1	45.15	43.50	-1	302	-0.33%
2025/01/15	0	0.00	0	45.85	45.55	0	303	0.00%
2025/01/14	5	46.00	0	0.00	46.00	5	299	1.67%
2025/01/13	11	45.02	20	45.98	45.70	-9	294	-3.05%
2025/01/10	25	46.15	74	46.25	46.35	-49	287	-17.05%
2025/01/09	75	46.27	175	46.25	46.20	-100	278	-35.86%	大賣/
2025/01/08	63	44.37	124	44.32	45.60	-61	265	-22.95%	大賣/
2025/01/07	5	43.70	11	43.70	43.85	-6	254	-2.36%
2025/01/06	9	43.31	30	42.76	43.05	-21	249	-8.41%
2025/01/03	129	41.93	48	42.29	42.50	81	233	34.65%	大買/
2025/01/02	4	41.34	0	0.00	41.00	4	203	1.97%
2024/12/31	32	41.58	52	40.99	41.30	-20	194	-10.30%
2024/12/30	112	41.56	0	0.00	40.45	112	180	61.97%	大買/鉅額交易
2024/12/27	17	42.57	9	42.57	42.80	8	164	4.86%
2024/12/26	50	41.39	2	41.55	42.10	48	151	31.62%
2024/12/25	8	41.75	9	41.76	41.75	-1	149	-0.67%
2024/12/24	12	41.65	12	41.88	41.70	0	148	0.00%
2024/12/23	4	40.29	2	40.68	40.90	2	146	1.36%
2024/12/20	38	40.47	5	40.73	40.00	33	138	23.89%
2024/12/19	27	39.34	0	0.00	39.80	27	137	19.70%
2024/12/18	3	39.62	0	0.00	39.90	3	138	2.17%
2024/12/17	2	40.03	1	39.95	39.85	1	136	0.73%
2024/12/16	0	0.00	2	39.35	39.00	-2	134	-1.49%
2024/12/13	0	0.00	2	37.75	37.65	-2	128	-1.56%
2024/12/12	8	38.10	4	38.75	37.40	4	130	3.07%
2024/12/11	4	38.28	0	0.00	38.40	4	130	3.07%
2024/12/10	3	38.83	8	39.11	38.90	-5	132	-3.77%
2024/12/06	3	39.65	3	40.05	40.20	0	146	0.00%
2024/12/05	9	40.57	7	40.43	40.30	2	144	1.38%
2024/12/04	3	40.07	4	40.49	40.50	-1	141	-0.71%
2024/12/03	0	0.00	2	35.05	36.90	-2	133	-1.50%
2024/12/02	10	35.01	2	35.05	35.10	8	137	5.81%
2024/11/29	1	35.10	1	35.10	34.70	0	140	0.00%
2024/11/28	0	0.00	2	35.05	35.05	-2	141	-1.41%
2024/11/27	0	0.00	1	35.15	35.15	-1	148	-0.67%
2024/11/26	1	35.35	28	35.17	35.05	-27	149	-18.05%
2024/11/25	0	0.00	11	35.77	35.65	-11	151	-7.28%
2024/11/21	0	0.00	11	36.11	35.70	-11	154	-7.10%
2024/11/19	5	36.20	14	36.35	36.65	-9	156	-5.76%
2024/11/18	1	36.30	0	0.00	36.80	1	157	0.63%
2024/11/15	2	36.63	0	0.00	36.75	2	160	1.25%
2024/11/14	13	36.03	8	35.94	36.70	5	162	3.08%
2024/11/13	8	36.05	0	0.00	36.80	8	160	4.98%
2024/11/11	11	37.74	12	37.92	38.10	-1	167	-0.60%
2024/11/07	1	38.35	0	0.00	38.35	1	172	0.58%
2024/11/06	0	0.00	2	38.95	38.30	-2	178	-1.12%
2024/11/04	10	39.39	0	0.00	39.55	10	191	5.23%
2024/11/01	25	40.42	0	0.00	40.25	25	195	12.77%
2024/10/30	2	40.30	5	39.35	40.40	-3	198	-1.51%
2024/10/29	1	38.70	0	0.00	38.75	1	208	0.48%
2024/10/28	7	39.52	0	0.00	39.40	7	211	3.31%
2024/10/25	4	39.60	0	0.00	39.70	4	215	1.86%
2024/10/24	3	39.47	2	39.85	40.35	1	211	0.47%
2024/10/23	7	38.83	2	39.15	38.30	5	206	2.42%
2024/10/22	2	38.05	1	38.05	38.95	1	208	0.48%
2024/10/21	3	35.18	0	0.00	35.95	3	207	1.44%
2024/10/18	3	36.15	0	0.00	36.15	3	209	1.43%
2024/10/17	1	36.05	2	36.30	36.00	-1	214	-0.47%
2024/10/16	0	0.00	1	36.45	36.10	-1	222	-0.45%
2024/10/14	1	36.35	3	36.82	37.00	-2	232	-0.86%
2024/10/11	1	36.70	1	37.00	37.50	0	231	0.00%
2024/10/09	1	37.55	1	37.80	37.50	0	234	0.00%
2024/10/08	0	0.00	2	38.45	38.00	-2	240	-0.83%
2024/10/07	0	0.00	2	39.23	39.00	-2	244	-0.82%
2024/10/04	3	39.80	0	0.00	38.85	3	259	1.15%
2024/10/01	1	38.80	0	0.00	39.45	1	268	0.37%
2024/09/30	1	38.15	0	0.00	38.35	1	273	0.37%
2024/09/26	2	38.73	3	38.70	38.55	-1	281	-0.36%
2024/09/25	0	0.00	14	39.06	39.30	-14	281	-4.97%
2024/09/23	5	37.89	2	38.05	37.55	3	282	1.06%
2024/09/20	1	39.20	2	39.48	39.00	-1	283	-0.35%
2024/09/19	1	40.30	0	0.00	40.20	1	284	0.35%
2024/09/18	2	41.98	25	41.70	41.50	-23	287	-7.99%
2024/09/13	4	43.64	3	44.10	44.20	1	306	0.33%
2024/09/12	10	44.85	2	44.95	44.60	8	326	2.45%
2024/09/11	0	0.00	3	43.93	44.70	-3	350	-0.86%
2024/09/10	8	44.63	24	46.71	43.85	-16	365	-4.38%
2024/09/09	10	43.80	10	43.80	43.80	0	377	0.00%
2024/09/06	5	40.00	0	0.00	39.85	5	402	1.24%
2024/09/05	1	40.45	1	40.95	40.50	0	414	0.00%
2024/09/04	10	39.87	2	39.98	39.70	8	424	1.89%
2024/09/03	2	40.25	3	41.45	40.05	-1	427	-0.23%
2024/09/02	6	38.33	7	38.71	38.00	-1	431	-0.23%
2024/08/29	4	37.39	17	38.73	37.45	-13	442	-2.94%
2024/08/28	1	39.55	26	39.18	39.90	-25	446	-5.60%
2024/08/26	3	39.25	47	39.36	39.30	-44	461	-9.54%
2024/08/23	7	40.22	0	0.00	40.20	7	467	1.50%
2024/08/22	1	41.25	0	0.00	41.10	1	476	0.21%
2024/08/21	1	41.20	0	0.00	41.30	1	482	0.21%
2024/08/20	0	0.00	1	41.80	41.60	-1	496	-0.20%
2024/08/19	9	43.65	7	42.31	42.10	2	503	0.40%
2024/08/16	7	44.02	0	0.00	43.95	7	523	1.34%
2024/08/15	2	44.35	1	44.35	43.85	1	555	0.18%
2024/08/14	20	44.70	56	44.63	44.45	-36	594	-6.05%
2024/08/13	18	44.33	3	44.38	44.35	15	590	2.54%
2024/08/12	13	45.08	4	45.18	45.00	9	591	1.52%
2024/08/09	34	45.16	32	44.75	45.00	2	595	0.34%
2024/08/08	21	44.53	42	44.64	44.80	-21	596	-3.52%
2024/08/07	2	43.30	36	42.97	44.10	-34	599	-5.67%
2024/08/06	18	40.43	0	0.00	41.70	18	614	2.93%
2024/08/05	12	42.52	0	0.00	42.30	12	613	1.95%
2024/08/02	51	46.60	0	0.00	47.00	51	627	8.12%
2024/08/01	32	46.95	36	46.83	47.50	-4	654	-0.61%
2024/07/31	31	45.11	5	45.43	45.55	26	676	3.85%
2024/07/30	14	45.95	96	45.87	45.85	-82	675	-12.13%
2024/07/29	10	44.72	39	45.17	44.60	-29	676	-4.29%
2024/07/26	3	45.28	0	0.00	45.20	3	674	0.44%
2024/07/23	31	46.74	15	47.32	47.50	16	671	2.38%
2024/07/22	23	44.86	0	0.00	44.30	23	664	3.46%
2024/07/19	41	46.21	2	46.23	46.15	39	660	5.90%
2024/07/18	58	46.19	1	46.70	46.80	57	656	8.68%
2024/07/17	5	47.42	83	47.30	47.10	-78	652	-11.95%
2024/07/16	18	47.34	28	47.99	47.90	-10	644	-1.55%
2024/07/15	11	46.67	0	0.00	46.25	11	634	1.73%
2024/07/12	1	46.55	0	0.00	46.95	1	632	0.16%
2024/07/11	7	47.36	0	0.00	46.80	7	631	1.11%
2024/07/10	7	48.08	31	48.64	48.65	-24	627	-3.83%
2024/07/09	12	48.50	2	48.55	47.65	10	624	1.60%
2024/07/08	8	48.39	21	48.86	49.10	-13	628	-2.07%
2024/07/05	18	47.39	28	47.98	48.05	-10	624	-1.60%
2024/07/04	2	46.73	2	46.98	46.30	0	619	0.00%
2024/07/03	10.2	47.47	5	47.51	47.15	5.2	614	0.85%
2024/07/02	1	46.95	1	47.20	46.90	0	606	0.00%
2024/07/01	7	47.81	1	47.95	47.50	6	605	0.99%
2024/06/28	6	47.34	21	47.16	47.60	-15	604	-2.48%
2024/06/27	1	46.45	29	46.52	46.40	-28	598	-4.68%
2024/06/26	0	0.00	4	47.15	46.85	-4	596	-0.67%
2024/06/25	10	46.53	17	46.55	47.30	-7	592	-1.18%
2024/06/24	1	47.15	1	47.20	47.15	0	588	0.00%
2024/06/21	14	49.04	52	48.75	47.95	-38	584	-6.50%
2024/06/20	1	48.55	2	48.88	48.80	-1	571	-0.18%
2024/06/19	24	48.58	0	0.00	48.90	24	564	4.25%
2024/06/18	48	47.94	5	47.89	48.95	43	547	7.86%
2024/06/17	38	48.35	0	0.00	47.10	38	523	7.26%
2024/06/14	41	49.56	46	50.30	49.60	-5	506	-0.99%
2024/06/13	57	49.54	52	49.61	50.50	5	483	1.03%
2024/06/12	35	48.65	4	49.00	48.25	31	454	6.83%
2024/06/11	11	48.83	41	49.16	49.35	-30	442	-6.78%
2024/06/07	29	48.11	20	48.38	47.85	9	431	2.08%
2024/06/06	11	48.77	0	0.00	48.75	11	427	2.58%
2024/06/05	12	48.51	0	0.00	48.70	12	418	2.87%
2024/06/04	16	49.32	33	49.22	49.50	-17	416	-4.09%
2024/06/03	32	49.42	25	49.46	49.70	7	403	1.74%
2024/05/31	48	48.47	73	48.31	48.90	-25	393	-6.35%
2024/05/30	39	48.21	21	48.17	47.30	18	384	4.68%
2024/05/29	17	48.01	5	48.35	48.20	12	377	3.18%
2024/05/28	5	48.00	31	48.46	48.30	-26	367	-7.07%
2024/05/27	77	48.09	161	47.82	48.40	-84	357	-23.51%	大賣/
2024/05/24	74	47.96	73	47.54	47.30	1	351	0.28%
2024/05/23	28	47.78	0	0.00	47.85	28	338	8.26%
2024/05/22	141	49.08	47	49.02	48.90	94	330	28.47%	大買/
2024/05/21	182	48.38	120	48.74	48.70	62	308	20.09%	大買/大賣/
2024/05/20	112	46.49	14	47.05	48.20	98	275	35.62%	大買/
2024/05/17	0	0.00	4	45.45	44.95	-4	236	-1.69%
2024/05/16	0	0.00	1	45.60	45.05	-1	234	-0.43%
2024/05/15	0	0.00	2	45.28	44.65	-2	231	-0.86%
2024/05/14	21	44.76	13	44.57	44.50	8	225	3.56%
2024/05/13	5	44.56	43	44.91	44.10	-38	220	-17.25%
2024/05/10	73	44.29	27	43.39	45.00	46	212	21.69%
2024/05/09	5	46.60	0	0.00	46.65	5	187	2.66%
2024/05/08	27	46.41	3	47.35	46.60	24	183	13.08%
2024/05/07	0	0.00	85	46.59	46.70	-85	163	-51.85%
2024/05/06	98	42.37	22	43.75	43.65	76	133	56.99%
2024/05/03	0	0.00	10	40.99	40.50	-10	99	-10.09%
2024/05/02	1	39.05	2	42.23	41.00	-1	95	-1.05%
2024/04/26	1	40.05	1	40.95	40.05	0	89	0.00%
2024/04/23	2	38.18	2	38.65	38.60	0	88	0.00%
2024/04/22	1	37.75	0	0.00	37.75	1	86	1.16%
2024/04/19	2	37.70	0	0.00	37.95	2	85	2.33%
2024/04/16	1	41.00	0	0.00	38.50	1	85	1.17%
2024/04/12	0	0.00	1	38.85	38.70	-1	79	-1.26%
2024/04/11	13	35.14	0	0.00	35.45	13	70	18.51%