• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.75
  • 漲幅
    -2.56%
  • 成交量
    60張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131728.74328.5028.60143935.37%
2024/12/10029.7500.0029.500340.01%
2024/11/27129.80629.7029.80-539-12.78%
2024/11/2200.00329.8029.70-344-6.73%
2024/11/1400.00229.8030.05-247-4.20%
2024/11/1100.00229.8029.95-248-4.10%
2024/11/08330.1500.0030.153486.14%
2024/11/01130.1500.0030.151511.96%
2024/10/3000.00229.8029.90-251-3.87%
2024/10/29129.9000.0029.901511.94%
2024/10/25029.7500.0030.000500.00%
2024/10/22130.00030.5030.001511.94%
2024/10/2100.00529.8530.10-551-9.67%
2024/10/18130.0500.0030.051531.88%
2024/10/17130.0500.0029.901541.85%
2024/10/09029.9000.0030.000650.00%
2024/10/0800.00030.4530.000650.00%
2024/09/25030.50230.4030.55-265-3.07%
2024/09/2400.00130.2030.60-164-1.56%
2024/09/23130.00429.9330.00-362-4.81%
2024/09/19729.76529.4029.852623.19%
2024/09/1200.00129.6029.65-165-1.53%
2024/09/11629.301829.1929.15-1265-18.26%
2024/09/05229.581729.3429.50-1567-22.16%
2024/09/04429.5300.0029.504665.98%
2024/09/03529.7500.0029.755677.46%
2024/08/3000.00529.5029.75-567-7.41%
2024/08/27329.581029.3529.65-768-10.19%
2024/08/2600.001630.6530.70-1667-23.64%
2024/08/2300.001630.3130.50-1666-24.03%
2024/08/2200.00830.3230.40-866-12.00%
2024/08/2000.001730.4430.45-1768-24.98%
2024/08/1900.001330.1430.40-1368-18.96%
2024/08/1600.001430.1930.25-1468-20.43%
2024/08/1500.00830.1030.15-868-11.63%
2024/08/1400.00929.9630.05-969-12.99%
2024/08/1300.001429.9730.00-1469-20.14%
2024/08/1200.001130.0630.15-1172-15.13%
2024/08/0800.00529.8530.05-573-6.84%
2024/08/053129.5800.0030.40317839.32%
2024/07/0400.00230.1030.25-278-2.55%
2024/07/03031.0000.0030.100790.01%
2024/07/0200.00030.0530.10079-0.01%
2024/06/28330.101230.0130.15-980-11.23%
2024/06/18130.05230.0030.05-181-1.23%
2024/06/14430.13830.0130.10-482-4.85%
2024/06/13230.08430.0030.00-282-2.42%
2024/06/1100.00130.1030.25-183-1.20%
2024/06/07130.10130.1030.200840.00%
2024/06/06430.251330.0730.10-986-10.35%
2024/06/05130.10430.0530.10-388-3.40%
2024/06/031230.052929.9930.00-1791-18.65%
2024/05/31630.141130.0530.15-590-5.53%
2024/05/301230.181630.0930.10-490-4.43%
2024/05/291330.261430.1330.20-190-1.10%
2024/05/28630.151130.0330.15-590-5.51%
2024/05/271430.141330.0330.101901.10%
2024/05/24930.13730.0530.052902.20%
2024/05/231830.161430.0230.154924.31%
2024/05/221030.241230.1630.25-293-2.14%
2024/05/21830.301130.2430.25-394-3.17%
2024/05/201530.27030.1530.50159615.49%
2024/05/17830.451730.3130.45-996-9.30%
2024/05/162230.211430.1330.508998.08%
2024/05/15730.482030.3330.50-1397-13.36%
2024/05/14430.5800.0030.504984.07%
2024/05/132830.513830.3330.60-1098-10.12%
2024/05/10231.15631.0031.20-494-4.22%
2024/05/09531.083131.0731.05-2695-27.24%
2024/05/08331.281731.2531.30-1494-14.86%
2024/05/07231.451631.2731.30-1494-14.86%
2024/05/0600.005531.5331.50-5596-56.88%
2024/05/03530.951730.8330.95-1294-12.76%
2024/04/30130.5000.0030.801941.06%
2024/04/29530.501230.4330.50-793-7.49%
2024/04/26430.49430.3530.500940.00%
2024/04/25130.40930.2530.30-895-8.36%
2024/04/24330.481530.3430.50-1297-12.30%
2024/04/2300.00330.3030.40-399-3.02%
2024/04/22130.451330.4730.40-12101-11.79%
2024/04/17630.581730.4530.40-11112-9.78%
2024/04/161130.55230.4030.4591128.00%
2024/04/122331.011430.8831.0091137.95%
2024/04/10230.801230.7130.95-10110-9.01%
2024/04/09130.80830.6830.70-7108-6.46%
2024/04/03130.65330.4530.70-2107-1.86%
2024/04/01230.58830.4530.55-6107-5.57%
2024/03/291930.52830.4030.651110710.25%
2024/03/28530.5500.0030.5551064.67%
2024/03/271030.3900.0030.25101079.33%
2024/03/26930.5500.0030.5591068.47%
2024/03/25530.5500.0030.5551064.71%
2024/03/22031.0500.0030.5501060.01%
2024/03/211130.51530.4530.5061065.65%
2024/03/20030.8500.0030.7501050.00%
2024/03/19130.551230.4530.60-11104-10.51%
2024/03/15830.6500.0030.6581067.51%
2024/03/083930.3500.0030.503910038.88%
2024/03/07630.55730.3930.50-198-1.02%
2024/03/06730.62830.4830.40-197-1.03%
2024/03/041430.6200.0030.65149514.63%
2024/03/01930.60630.4530.603943.17%
2024/02/291030.6100.0030.60109310.66%
2024/02/271930.491230.2030.607927.54%
2024/02/261530.54830.3030.607927.58%
2024/02/231230.5800.0030.75129013.29%
2024/02/22530.9000.0030.905885.63%
2024/02/212230.911530.8030.907868.10%
2024/02/20330.95430.8630.95-184-1.18%
2024/02/191230.97530.8130.957848.31%
2024/02/16130.9000.0030.901821.22%
2024/02/15730.9000.0031.007818.60%
2024/02/051630.7600.0030.80168019.95%
2024/02/021230.62930.4630.703793.79%
2024/02/01430.61730.4930.70-379-3.76%
2024/01/31230.6300.0030.602782.55%
2024/01/301230.4500.0030.75127815.34%
2024/01/251230.15530.0130.157739.58%
2024/01/22830.06429.9830.104705.64%
2024/01/191629.981729.8130.10-170-1.42%
2024/01/181230.09829.9230.154695.76%
2024/01/17430.10929.9030.10-568-7.30%
2024/01/1500.00430.9030.40-464-6.23%
2024/01/1200.00529.1029.20-555-8.98%
2024/01/1100.00429.0029.10-454-7.29%
2024/01/0800.00728.8728.95-755-12.53%
2023/12/22128.3000.0028.601541.82%
2023/12/05328.43828.3228.50-548-10.29%
2023/12/01128.4000.0028.451492.04%
2023/11/290.128.5500.0028.550.1510.10%
2023/11/27428.4100.0028.454537.56%
2023/11/23128.4000.0028.301531.86%
2023/11/22728.23728.0528.250530.00%
2023/11/21128.30528.2028.25-452-7.58%
2023/11/20428.28328.1528.351531.88%
2023/11/17728.27728.1528.150530.00%
2023/11/15228.25328.1528.30-156-1.78%
2023/11/13128.20428.0128.20-359-5.07%
2023/11/07128.20428.0028.20-361-4.86%
2023/11/06128.15428.0028.15-364-4.62%
2023/11/01228.10427.9528.05-266-3.00%
2023/10/31228.1300.0028.002682.93%
2023/10/27028.7000.0028.150720.00%
2023/10/26327.90427.7527.90-174-1.34%
2023/10/2400.00227.6027.65-276-2.62%
2023/10/23227.73827.6127.60-678-7.69%
2023/10/20827.741227.6027.70-479-5.06%
2023/10/19327.82927.7327.75-679-7.52%
2023/10/1800.00327.6527.80-379-3.76%
2023/10/17127.90527.7527.90-478-5.11%
2023/10/161127.85727.7827.904795.02%
2023/10/131427.89927.8027.905816.15%
2023/10/12927.871527.8027.85-683-7.17%
2023/10/111027.9000.0027.95108611.58%
2023/10/0600.00727.8328.00-794-7.44%
2023/10/0500.00827.9028.00-895-8.40%
2023/10/0400.002128.0128.00-2198-21.38%
2023/10/0300.001128.0328.05-1198-11.12%
2023/10/0200.001228.1128.10-12106-11.24%
2023/09/28031.00228.0528.05-2111-1.80%
2023/09/2600.001028.0128.20-10113-8.81%
2023/09/1900.00928.0528.05-9122-7.33%
2023/09/1800.00728.1028.25-7129-5.39%
2023/09/1100.001028.1228.35-10145-6.87%
2023/09/0600.00828.2028.35-8159-5.02%
2023/09/0500.00828.0528.25-8164-4.88%
2023/09/04128.201327.8228.20-12170-7.05%
2023/08/2900.00427.5027.50-4188-2.12%
2023/08/2500.00927.5527.65-9204-4.41%
2023/08/2400.00527.5027.65-5216-2.31%
2023/08/2200.001927.5927.75-19334-5.68%
2023/08/21328.271128.1528.10-8380-2.10%
2023/07/14030.8500.0030.5004760.00%
2023/06/3000.001229.1329.00-12469-2.56%
2023/06/2800.00629.1529.30-6467-1.28%
2023/06/20129.7500.0029.8014590.22%
2023/06/08130.55130.5030.3504330.00%
2023/06/0500.00131.8531.65-1420-0.24%
2023/06/0100.00232.5332.30-2407-0.49%
2023/05/3100.00832.0232.20-8402-1.99%
2023/05/30832.619.132.2432.25-1.1392-0.27%
2023/05/2914.131.121431.3131.900.13800.02%
2023/05/264033.404237.1032.85-2345-0.58%
2023/05/252236.402135.7936.4012660.38%
2023/05/23131.8000.0031.9511890.53%
2023/05/22230.9000.0031.0021811.10%
2023/05/1600.00030.1029.8001700.00%
2023/05/1200.000.430.4630.45-0.4171-0.23%
2023/05/110.430.5000.0030.050.41660.24%
2023/04/2000.00029.0029.0001290.00%
2023/04/10028.50227.2528.50-299-2.00%
2023/03/2400.00227.3027.40-289-2.23%
2023/03/20027.0000.0026.250810.00%
2023/03/1700.00126.0526.25-180-1.25%
2023/02/24226.0000.0026.002722.75%
2023/02/1300.00126.0025.95-163-1.57%
2023/02/08126.00125.3525.400520.00%
2023/02/07125.35125.6025.850350.00%
2022/11/081122.2200.0022.201110510.39%
2022/11/01120.65120.8520.8501100.00%
2022/10/241020.4000.0020.40101128.85%
2022/10/181120.95320.6320.9581146.98%
2022/10/176620.58220.3520.806411555.48%
2022/10/14721.09520.9221.0521141.75%
2022/10/1313420.513420.2820.8010011487.43% 大買/
2022/10/123120.7400.0020.803111127.88%
2022/10/118120.88521.0021.157610969.14%
2022/10/072921.68221.5521.702710725.21%
2022/10/062421.89421.7522.002010618.84%
2022/10/055121.721721.5921.803410532.38%
2022/10/032722.4300.0022.402710126.57%
2022/09/301522.2700.0022.351510114.82%
2022/09/291022.8900.0023.15109810.11%
2022/09/2800.00222.1023.15-299-2.01%
2022/09/1400.00126.1526.15-193-1.07%
2022/08/3100.00126.0026.05-1102-0.97%
2022/08/2900.00225.6026.00-2103-1.93%
2022/08/26126.8500.0026.3511030.97%
2022/08/23325.75425.8025.90-1101-0.99%
2022/08/22225.2500.0025.352992.02%
2022/08/19126.3000.0026.901971.03%
2022/08/1700.00527.0026.95-584-5.90%
2022/08/0900.00426.1026.15-483-4.82%
2022/08/0800.001326.1325.90-1382-15.68%
2022/08/05125.4000.0025.451791.25%
2022/08/04125.0500.0025.351801.24%
2022/08/0200.00125.5525.55-179-1.26%
2022/07/2600.00125.5525.55-182-1.22%
2022/07/25225.801325.9525.55-1183-13.12%
2022/07/2200.00325.4725.60-381-3.68%
2022/07/20125.3000.0025.501811.22%
2022/07/11125.5500.0025.701921.08%
2022/06/28625.83525.8125.9511040.96%
2022/06/27125.90226.2326.10-1108-0.92%
2022/06/24225.9000.0025.9521101.81%
2022/06/22225.9000.0025.9021121.78%
2022/06/21426.0300.0026.2041123.56%
2022/06/16726.6100.0026.3071136.16%
2022/06/15326.432826.9227.20-25111-22.40%
2022/06/1000.00526.1426.40-5110-4.51%
2022/06/09226.2300.0026.3021101.81%
2022/06/08226.33226.6526.2001110.00%
2022/06/07626.28826.5026.30-2112-1.77%
2022/06/06126.50326.7726.60-2112-1.78%
2022/06/02126.40126.6526.5001140.00%
2022/06/01226.3300.0026.5521171.70%
2022/05/31426.53126.7526.5531182.54%
2022/05/30226.55126.9026.8511210.82%
2022/05/27126.4000.0026.6011280.78%
2022/05/261226.602626.8626.45-14148-9.44%
2022/05/23125.95126.3026.1001640.00%
2022/05/18126.10126.4526.1002780.00%
2022/05/16125.8500.0025.9513160.32%
2022/05/13226.13226.3826.1003190.00%
2022/05/12125.8000.0025.9513190.31%
2022/04/2900.00526.7026.20-5324-1.54%
2022/04/26126.35226.8526.70-1322-0.31%
2022/04/22426.7800.0026.7543201.25%
2022/04/21327.03127.4027.2523180.63%
2022/04/20227.23827.1127.20-6317-1.89%
2022/04/13126.5500.0026.8013180.31%
2022/04/11126.60126.8526.9003180.00%
2022/04/08226.85126.9527.0013180.31%
2022/04/071326.8100.0026.90133184.08%
2022/04/062527.0000.0027.00253207.81%
2022/03/316826.9800.0027.006833120.52%
2022/03/304627.22127.4527.104533013.60%
2022/03/292427.1200.0027.15243277.33%
2022/03/282227.1500.0027.15223276.73%
2022/03/252427.2800.0027.30243267.36%
2022/03/24927.5400.0027.4093262.75%
2022/03/232127.6300.0027.70213266.44%
2022/03/212427.75127.8027.45233247.08%
2022/03/181727.36227.4027.40153224.65%
2022/03/1700.00127.4027.30-1325-0.31%
2022/03/161626.9200.0026.90163264.90%
2022/03/155226.6400.0026.705233315.59%
2022/03/142426.9900.0026.90243347.17%
2022/03/111526.7600.0026.80153354.47%
2022/03/101626.72126.8526.75153424.38%
2022/03/092126.5200.0026.35213406.17%
2022/03/083426.1400.0026.30343419.95%
2022/03/074626.4500.0026.304634013.51%
2022/03/04827.2600.0027.3083372.37%
2022/03/03127.20227.3827.20-1337-0.30%
2022/03/014226.4200.0026.504232712.81%
2022/02/24726.8900.0027.1073062.29%
2022/02/23127.7500.0028.0012960.34%
2022/02/22727.18728.0128.2002960.00%
2022/02/212229.3900.0028.80222658.28%
2022/02/181030.84730.9531.0032481.21%
2022/02/17628.682428.4430.25-18195-9.23%
2022/01/25226.5000.0026.9021681.19%
2022/01/21227.1000.0027.2021641.21%
2022/01/112727.6500.0027.852716216.57%
2022/01/0600.001027.6827.95-10160-6.24%
2022/01/044328.6700.0028.754315727.31%
2022/01/031828.90228.4528.851615510.28%
2021/12/3000.00028.6528.7501530.00%
2021/12/29329.10128.6028.7521521.31%
2021/12/2700.00229.0028.00-2147-1.36%
2021/12/2400.00127.5027.50-1138-0.72%
2021/12/0900.00228.1528.00-2132-1.51%
2021/11/29026.4000.0026.3501160.00%
2021/11/2400.00126.8026.50-1118-0.85%
2021/11/23126.2000.0026.2511170.85%
2021/11/11226.1000.0025.9521101.81%
2021/11/08927.491027.3527.00-1116-0.86%
2021/11/03125.4000.0025.6011310.76%
2021/11/01226.0300.0025.9021331.50%
2021/10/2600.00226.3026.00-2139-1.44%
2021/10/22125.90126.3026.3001470.00%
2021/10/21126.20126.4526.3001550.00%
2021/10/20125.90126.4026.3001580.00%
2021/10/14124.8500.0024.8511900.53%
2021/10/08126.0500.0026.1512220.45%
2021/10/01126.6500.0026.6512590.38%
2021/09/2900.00127.3527.40-1262-0.38%
2021/09/2800.00427.6327.95-4264-1.51%
2021/09/27227.1800.0027.7022610.76%
2021/09/24227.18127.7527.7012630.38%
2021/09/14126.70626.7126.70-5272-1.83%
2021/09/13527.10126.4527.0042721.47%
2021/09/08126.0500.0025.9012790.36%
2021/09/0700.00226.3326.25-2283-0.71%
2021/09/01125.8500.0026.0012900.34%
2021/08/31326.2200.0026.3032891.04%
2021/08/2700.00027.5026.3502890.00%
2021/08/13324.8000.0024.7032741.09%
2021/08/09228.5000.0027.5522630.76%
2021/07/28228.6500.0029.4022590.77%
2021/07/27930.5400.0029.8092573.49%
2021/07/2100.00432.0031.80-4241-1.65%
2021/07/16130.85130.8030.8502290.00%
2021/07/1500.00030.0029.9002330.00%
2021/07/1200.001028.6028.85-10220-4.54%
2021/06/28026.1000.0026.2002310.00%
2021/06/2200.00025.7025.8002380.00%
2021/06/15724.6400.0024.8073032.31%
2021/05/25223.2500.0023.9024150.48%
2021/05/19221.7500.0022.3524900.41%
2021/05/18521.80521.4022.2005070.00%
2021/05/1700.001221.6020.90-12516-2.32%
2021/05/11024.85224.9024.90-2526-0.38%
2021/04/22027.7000.0026.3505740.00%
2021/04/21227.75726.9727.05-5564-0.89%
2021/04/201026.1500.0026.15105511.81%
2021/04/19027.2500.0025.9005520.00%
2021/04/1600.00426.0826.10-4553-0.72%
2021/04/07526.1000.0026.1056020.83%
2021/03/2900.00525.7725.80-5597-0.84%
2021/03/26026.5000.0025.6505950.00%
2021/03/25526.0500.0025.7555950.84%
2021/03/24525.4000.0025.8555910.85%
2021/03/23225.7500.0025.5525870.34%
2021/03/22526.5000.0026.5055760.87%
2021/03/18527.89028.0028.1555380.93%
2021/03/17029.6000.0026.8005200.00%
2021/03/12125.9500.0026.2514970.20%
2021/03/02126.0000.0025.9514390.23%
2021/02/2400.00227.3526.60-2416-0.48%
2021/02/22528.0200.0026.7553921.27%
2021/02/1900.00426.9327.40-4372-1.07%
2021/02/1800.00625.6725.30-6348-1.72%
2021/02/1700.001024.4024.75-10333-3.00%
2021/02/0200.00123.6024.05-1316-0.32%
2021/02/0100.00424.7123.10-4308-1.30%
2021/01/29424.31123.8024.1032791.08%
2021/01/25122.8000.0022.9012570.39%
2021/01/15121.9000.0021.9012360.42%
2021/01/12121.9000.0021.6512370.42%
2021/01/071022.5000.0022.90102354.25%
2021/01/06523.64523.8622.6002330.00%
2021/01/05123.5500.0024.0511950.51%
2020/12/18121.1000.0020.8012650.38%
2020/11/0900.00121.0021.00-1423-0.24%
2020/09/25120.6000.0020.6013500.29%
2020/09/24123.5500.0022.7013340.30%
2020/09/23723.47723.5124.0003170.00%
2020/09/2200.00221.6022.70-2281-0.71%
2020/09/21220.9500.0022.1522250.89%
2020/09/10219.5300.0019.1521911.04%
2020/09/09119.6000.0019.7511910.52%
2020/09/08320.33222.3019.8512160.46%
2020/09/04219.3000.0020.0521841.08%
2020/04/01013.9500.0013.050440.00%
2020/03/19014.3500.0012.200370.00%
2020/03/16014.0000.0013.950310.00%
2019/08/2800.00118.3018.45-116-6.09%
2019/08/19118.0000.0018.001156.28%
2019/02/15021.4500.0019.300700.00%
2019/01/2500.00118.8018.90-165-1.53%
2019/01/24119.0000.0018.701641.55%
2019/01/2300.00117.8518.20-158-1.72%
2018/09/19118.4000.0018.5011160.86%
2018/06/0700.00123.7023.75-11,513-0.07%
2018/06/0500.00224.2524.05-21,496-0.13%
2018/05/25525.50526.3024.8001,4110.00%
2018/05/2400.00124.0024.20-11,324-0.08%
2018/05/21422.00422.0021.9501,2840.00%
2018/05/0300.00124.6524.45-11,072-0.09%
2018/04/27126.8500.0025.9019970.10%
2018/04/25127.10127.3028.1509370.00%
2018/04/24226.88227.1526.5508710.00%
2018/04/23727.73527.9628.6028150.25%
2018/04/20926.66126.3026.9585831.37%
2018/04/0300.00218.4019.40-2108-1.84%
2018/04/02217.8500.0017.702912.19%
艾恩特 相關文章
艾恩特 相關影音