艾恩特 (3646)-凱基-站前券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	31.28	17	31.25	31.30	-14	94	-14.86%
2024/05/07	2	31.45	16	31.27	31.30	-14	94	-14.86%
2024/05/06	0	0.00	55	31.53	31.50	-55	96	-56.88%
2024/05/03	5	30.95	17	30.83	30.95	-12	94	-12.76%
2024/04/30	1	30.50	0	0.00	30.80	1	94	1.06%
2024/04/29	5	30.50	12	30.43	30.50	-7	93	-7.49%
2024/04/26	4	30.49	4	30.35	30.50	0	94	0.00%
2024/04/25	1	30.40	9	30.25	30.30	-8	95	-8.36%
2024/04/24	3	30.48	15	30.34	30.50	-12	97	-12.30%
2024/04/23	0	0.00	3	30.30	30.40	-3	99	-3.02%
2024/04/22	1	30.45	13	30.47	30.40	-12	101	-11.79%
2024/04/17	6	30.58	17	30.45	30.40	-11	112	-9.78%
2024/04/16	11	30.55	2	30.40	30.45	9	112	8.00%
2024/04/12	23	31.01	14	30.88	31.00	9	113	7.95%
2024/04/10	2	30.80	12	30.71	30.95	-10	110	-9.01%
2024/04/09	1	30.80	8	30.68	30.70	-7	108	-6.46%
2024/04/03	1	30.65	3	30.45	30.70	-2	107	-1.86%
2024/04/01	2	30.58	8	30.45	30.55	-6	107	-5.57%
2024/03/29	19	30.52	8	30.40	30.65	11	107	10.25%
2024/03/28	5	30.55	0	0.00	30.55	5	106	4.67%
2024/03/27	10	30.39	0	0.00	30.25	10	107	9.33%
2024/03/26	9	30.55	0	0.00	30.55	9	106	8.47%
2024/03/25	5	30.55	0	0.00	30.55	5	106	4.71%
2024/03/22	0	31.05	0	0.00	30.55	0	106	0.01%
2024/03/21	11	30.51	5	30.45	30.50	6	106	5.65%
2024/03/20	0	30.85	0	0.00	30.75	0	105	0.00%
2024/03/19	1	30.55	12	30.45	30.60	-11	104	-10.51%
2024/03/15	8	30.65	0	0.00	30.65	8	106	7.51%
2024/03/08	39	30.35	0	0.00	30.50	39	100	38.88%
2024/03/07	6	30.55	7	30.39	30.50	-1	98	-1.02%
2024/03/06	7	30.62	8	30.48	30.40	-1	97	-1.03%
2024/03/04	14	30.62	0	0.00	30.65	14	95	14.63%
2024/03/01	9	30.60	6	30.45	30.60	3	94	3.17%
2024/02/29	10	30.61	0	0.00	30.60	10	93	10.66%
2024/02/27	19	30.49	12	30.20	30.60	7	92	7.54%
2024/02/26	15	30.54	8	30.30	30.60	7	92	7.58%
2024/02/23	12	30.58	0	0.00	30.75	12	90	13.29%
2024/02/22	5	30.90	0	0.00	30.90	5	88	5.63%
2024/02/21	22	30.91	15	30.80	30.90	7	86	8.10%
2024/02/20	3	30.95	4	30.86	30.95	-1	84	-1.18%
2024/02/19	12	30.97	5	30.81	30.95	7	84	8.31%
2024/02/16	1	30.90	0	0.00	30.90	1	82	1.22%
2024/02/15	7	30.90	0	0.00	31.00	7	81	8.60%
2024/02/05	16	30.76	0	0.00	30.80	16	80	19.95%
2024/02/02	12	30.62	9	30.46	30.70	3	79	3.79%
2024/02/01	4	30.61	7	30.49	30.70	-3	79	-3.76%
2024/01/31	2	30.63	0	0.00	30.60	2	78	2.55%
2024/01/30	12	30.45	0	0.00	30.75	12	78	15.34%
2024/01/25	12	30.15	5	30.01	30.15	7	73	9.58%
2024/01/22	8	30.06	4	29.98	30.10	4	70	5.64%
2024/01/19	16	29.98	17	29.81	30.10	-1	70	-1.42%
2024/01/18	12	30.09	8	29.92	30.15	4	69	5.76%
2024/01/17	4	30.10	9	29.90	30.10	-5	68	-7.30%
2024/01/15	0	0.00	4	30.90	30.40	-4	64	-6.23%
2024/01/12	0	0.00	5	29.10	29.20	-5	55	-8.98%
2024/01/11	0	0.00	4	29.00	29.10	-4	54	-7.29%
2024/01/08	0	0.00	7	28.87	28.95	-7	55	-12.53%
2023/12/22	1	28.30	0	0.00	28.60	1	54	1.82%
2023/12/05	3	28.43	8	28.32	28.50	-5	48	-10.29%
2023/12/01	1	28.40	0	0.00	28.45	1	49	2.04%
2023/11/29	0.1	28.55	0	0.00	28.55	0.1	51	0.10%
2023/11/27	4	28.41	0	0.00	28.45	4	53	7.56%
2023/11/23	1	28.40	0	0.00	28.30	1	53	1.86%
2023/11/22	7	28.23	7	28.05	28.25	0	53	0.00%
2023/11/21	1	28.30	5	28.20	28.25	-4	52	-7.58%
2023/11/20	4	28.28	3	28.15	28.35	1	53	1.88%
2023/11/17	7	28.27	7	28.15	28.15	0	53	0.00%
2023/11/15	2	28.25	3	28.15	28.30	-1	56	-1.78%
2023/11/13	1	28.20	4	28.01	28.20	-3	59	-5.07%
2023/11/07	1	28.20	4	28.00	28.20	-3	61	-4.86%
2023/11/06	1	28.15	4	28.00	28.15	-3	64	-4.62%
2023/11/01	2	28.10	4	27.95	28.05	-2	66	-3.00%
2023/10/31	2	28.13	0	0.00	28.00	2	68	2.93%
2023/10/27	0	28.70	0	0.00	28.15	0	72	0.00%
2023/10/26	3	27.90	4	27.75	27.90	-1	74	-1.34%
2023/10/24	0	0.00	2	27.60	27.65	-2	76	-2.62%
2023/10/23	2	27.73	8	27.61	27.60	-6	78	-7.69%
2023/10/20	8	27.74	12	27.60	27.70	-4	79	-5.06%
2023/10/19	3	27.82	9	27.73	27.75	-6	79	-7.52%
2023/10/18	0	0.00	3	27.65	27.80	-3	79	-3.76%
2023/10/17	1	27.90	5	27.75	27.90	-4	78	-5.11%
2023/10/16	11	27.85	7	27.78	27.90	4	79	5.02%
2023/10/13	14	27.89	9	27.80	27.90	5	81	6.15%
2023/10/12	9	27.87	15	27.80	27.85	-6	83	-7.17%
2023/10/11	10	27.90	0	0.00	27.95	10	86	11.58%
2023/10/06	0	0.00	7	27.83	28.00	-7	94	-7.44%
2023/10/05	0	0.00	8	27.90	28.00	-8	95	-8.40%
2023/10/04	0	0.00	21	28.01	28.00	-21	98	-21.38%
2023/10/03	0	0.00	11	28.03	28.05	-11	98	-11.12%
2023/10/02	0	0.00	12	28.11	28.10	-12	106	-11.24%
2023/09/28	0	31.00	2	28.05	28.05	-2	111	-1.80%
2023/09/26	0	0.00	10	28.01	28.20	-10	113	-8.81%
2023/09/19	0	0.00	9	28.05	28.05	-9	122	-7.33%
2023/09/18	0	0.00	7	28.10	28.25	-7	129	-5.39%
2023/09/11	0	0.00	10	28.12	28.35	-10	145	-6.87%
2023/09/06	0	0.00	8	28.20	28.35	-8	159	-5.02%
2023/09/05	0	0.00	8	28.05	28.25	-8	164	-4.88%
2023/09/04	1	28.20	13	27.82	28.20	-12	170	-7.05%
2023/08/29	0	0.00	4	27.50	27.50	-4	188	-2.12%
2023/08/25	0	0.00	9	27.55	27.65	-9	204	-4.41%
2023/08/24	0	0.00	5	27.50	27.65	-5	216	-2.31%
2023/08/22	0	0.00	19	27.59	27.75	-19	334	-5.68%
2023/08/21	3	28.27	11	28.15	28.10	-8	380	-2.10%
2023/07/14	0	30.85	0	0.00	30.50	0	476	0.00%
2023/06/30	0	0.00	12	29.13	29.00	-12	469	-2.56%
2023/06/28	0	0.00	6	29.15	29.30	-6	467	-1.28%
2023/06/20	1	29.75	0	0.00	29.80	1	459	0.22%
2023/06/08	1	30.55	1	30.50	30.35	0	433	0.00%
2023/06/05	0	0.00	1	31.85	31.65	-1	420	-0.24%
2023/06/01	0	0.00	2	32.53	32.30	-2	407	-0.49%
2023/05/31	0	0.00	8	32.02	32.20	-8	402	-1.99%
2023/05/30	8	32.61	9.1	32.24	32.25	-1.1	392	-0.27%
2023/05/29	14.1	31.12	14	31.31	31.90	0.1	380	0.02%
2023/05/26	40	33.40	42	37.10	32.85	-2	345	-0.58%
2023/05/25	22	36.40	21	35.79	36.40	1	266	0.38%
2023/05/23	1	31.80	0	0.00	31.95	1	189	0.53%
2023/05/22	2	30.90	0	0.00	31.00	2	181	1.10%
2023/05/16	0	0.00	0	30.10	29.80	0	170	0.00%
2023/05/12	0	0.00	0.4	30.46	30.45	-0.4	171	-0.23%
2023/05/11	0.4	30.50	0	0.00	30.05	0.4	166	0.24%
2023/04/20	0	0.00	0	29.00	29.00	0	129	0.00%
2023/04/10	0	28.50	2	27.25	28.50	-2	99	-2.00%
2023/03/24	0	0.00	2	27.30	27.40	-2	89	-2.23%
2023/03/20	0	27.00	0	0.00	26.25	0	81	0.00%
2023/03/17	0	0.00	1	26.05	26.25	-1	80	-1.25%
2023/02/24	2	26.00	0	0.00	26.00	2	72	2.75%
2023/02/13	0	0.00	1	26.00	25.95	-1	63	-1.57%
2023/02/08	1	26.00	1	25.35	25.40	0	52	0.00%
2023/02/07	1	25.35	1	25.60	25.85	0	35	0.00%
2022/11/08	11	22.22	0	0.00	22.20	11	105	10.39%
2022/11/01	1	20.65	1	20.85	20.85	0	110	0.00%
2022/10/24	10	20.40	0	0.00	20.40	10	112	8.85%
2022/10/18	11	20.95	3	20.63	20.95	8	114	6.98%
2022/10/17	66	20.58	2	20.35	20.80	64	115	55.48%
2022/10/14	7	21.09	5	20.92	21.05	2	114	1.75%
2022/10/13	134	20.51	34	20.28	20.80	100	114	87.43%	大買/
2022/10/12	31	20.74	0	0.00	20.80	31	111	27.88%
2022/10/11	81	20.88	5	21.00	21.15	76	109	69.14%
2022/10/07	29	21.68	2	21.55	21.70	27	107	25.21%
2022/10/06	24	21.89	4	21.75	22.00	20	106	18.84%
2022/10/05	51	21.72	17	21.59	21.80	34	105	32.38%
2022/10/03	27	22.43	0	0.00	22.40	27	101	26.57%
2022/09/30	15	22.27	0	0.00	22.35	15	101	14.82%
2022/09/29	10	22.89	0	0.00	23.15	10	98	10.11%
2022/09/28	0	0.00	2	22.10	23.15	-2	99	-2.01%
2022/09/14	0	0.00	1	26.15	26.15	-1	93	-1.07%
2022/08/31	0	0.00	1	26.00	26.05	-1	102	-0.97%
2022/08/29	0	0.00	2	25.60	26.00	-2	103	-1.93%
2022/08/26	1	26.85	0	0.00	26.35	1	103	0.97%
2022/08/23	3	25.75	4	25.80	25.90	-1	101	-0.99%
2022/08/22	2	25.25	0	0.00	25.35	2	99	2.02%
2022/08/19	1	26.30	0	0.00	26.90	1	97	1.03%
2022/08/17	0	0.00	5	27.00	26.95	-5	84	-5.90%
2022/08/09	0	0.00	4	26.10	26.15	-4	83	-4.82%
2022/08/08	0	0.00	13	26.13	25.90	-13	82	-15.68%
2022/08/05	1	25.40	0	0.00	25.45	1	79	1.25%
2022/08/04	1	25.05	0	0.00	25.35	1	80	1.24%
2022/08/02	0	0.00	1	25.55	25.55	-1	79	-1.26%
2022/07/26	0	0.00	1	25.55	25.55	-1	82	-1.22%
2022/07/25	2	25.80	13	25.95	25.55	-11	83	-13.12%
2022/07/22	0	0.00	3	25.47	25.60	-3	81	-3.68%
2022/07/20	1	25.30	0	0.00	25.50	1	81	1.22%
2022/07/11	1	25.55	0	0.00	25.70	1	92	1.08%
2022/06/28	6	25.83	5	25.81	25.95	1	104	0.96%
2022/06/27	1	25.90	2	26.23	26.10	-1	108	-0.92%
2022/06/24	2	25.90	0	0.00	25.95	2	110	1.81%
2022/06/22	2	25.90	0	0.00	25.90	2	112	1.78%
2022/06/21	4	26.03	0	0.00	26.20	4	112	3.56%
2022/06/16	7	26.61	0	0.00	26.30	7	113	6.16%
2022/06/15	3	26.43	28	26.92	27.20	-25	111	-22.40%
2022/06/10	0	0.00	5	26.14	26.40	-5	110	-4.51%
2022/06/09	2	26.23	0	0.00	26.30	2	110	1.81%
2022/06/08	2	26.33	2	26.65	26.20	0	111	0.00%
2022/06/07	6	26.28	8	26.50	26.30	-2	112	-1.77%
2022/06/06	1	26.50	3	26.77	26.60	-2	112	-1.78%
2022/06/02	1	26.40	1	26.65	26.50	0	114	0.00%
2022/06/01	2	26.33	0	0.00	26.55	2	117	1.70%
2022/05/31	4	26.53	1	26.75	26.55	3	118	2.54%
2022/05/30	2	26.55	1	26.90	26.85	1	121	0.82%
2022/05/27	1	26.40	0	0.00	26.60	1	128	0.78%
2022/05/26	12	26.60	26	26.86	26.45	-14	148	-9.44%
2022/05/23	1	25.95	1	26.30	26.10	0	164	0.00%
2022/05/18	1	26.10	1	26.45	26.10	0	278	0.00%
2022/05/16	1	25.85	0	0.00	25.95	1	316	0.32%
2022/05/13	2	26.13	2	26.38	26.10	0	319	0.00%
2022/05/12	1	25.80	0	0.00	25.95	1	319	0.31%
2022/04/29	0	0.00	5	26.70	26.20	-5	324	-1.54%
2022/04/26	1	26.35	2	26.85	26.70	-1	322	-0.31%
2022/04/22	4	26.78	0	0.00	26.75	4	320	1.25%
2022/04/21	3	27.03	1	27.40	27.25	2	318	0.63%
2022/04/20	2	27.23	8	27.11	27.20	-6	317	-1.89%
2022/04/13	1	26.55	0	0.00	26.80	1	318	0.31%
2022/04/11	1	26.60	1	26.85	26.90	0	318	0.00%
2022/04/08	2	26.85	1	26.95	27.00	1	318	0.31%
2022/04/07	13	26.81	0	0.00	26.90	13	318	4.08%
2022/04/06	25	27.00	0	0.00	27.00	25	320	7.81%
2022/03/31	68	26.98	0	0.00	27.00	68	331	20.52%
2022/03/30	46	27.22	1	27.45	27.10	45	330	13.60%
2022/03/29	24	27.12	0	0.00	27.15	24	327	7.33%
2022/03/28	22	27.15	0	0.00	27.15	22	327	6.73%
2022/03/25	24	27.28	0	0.00	27.30	24	326	7.36%
2022/03/24	9	27.54	0	0.00	27.40	9	326	2.75%
2022/03/23	21	27.63	0	0.00	27.70	21	326	6.44%
2022/03/21	24	27.75	1	27.80	27.45	23	324	7.08%
2022/03/18	17	27.36	2	27.40	27.40	15	322	4.65%
2022/03/17	0	0.00	1	27.40	27.30	-1	325	-0.31%
2022/03/16	16	26.92	0	0.00	26.90	16	326	4.90%
2022/03/15	52	26.64	0	0.00	26.70	52	333	15.59%
2022/03/14	24	26.99	0	0.00	26.90	24	334	7.17%
2022/03/11	15	26.76	0	0.00	26.80	15	335	4.47%
2022/03/10	16	26.72	1	26.85	26.75	15	342	4.38%
2022/03/09	21	26.52	0	0.00	26.35	21	340	6.17%
2022/03/08	34	26.14	0	0.00	26.30	34	341	9.95%
2022/03/07	46	26.45	0	0.00	26.30	46	340	13.51%
2022/03/04	8	27.26	0	0.00	27.30	8	337	2.37%
2022/03/03	1	27.20	2	27.38	27.20	-1	337	-0.30%
2022/03/01	42	26.42	0	0.00	26.50	42	327	12.81%
2022/02/24	7	26.89	0	0.00	27.10	7	306	2.29%
2022/02/23	1	27.75	0	0.00	28.00	1	296	0.34%
2022/02/22	7	27.18	7	28.01	28.20	0	296	0.00%
2022/02/21	22	29.39	0	0.00	28.80	22	265	8.28%
2022/02/18	10	30.84	7	30.95	31.00	3	248	1.21%
2022/02/17	6	28.68	24	28.44	30.25	-18	195	-9.23%
2022/01/25	2	26.50	0	0.00	26.90	2	168	1.19%
2022/01/21	2	27.10	0	0.00	27.20	2	164	1.21%
2022/01/11	27	27.65	0	0.00	27.85	27	162	16.57%
2022/01/06	0	0.00	10	27.68	27.95	-10	160	-6.24%
2022/01/04	43	28.67	0	0.00	28.75	43	157	27.31%
2022/01/03	18	28.90	2	28.45	28.85	16	155	10.28%
2021/12/30	0	0.00	0	28.65	28.75	0	153	0.00%
2021/12/29	3	29.10	1	28.60	28.75	2	152	1.31%
2021/12/27	0	0.00	2	29.00	28.00	-2	147	-1.36%
2021/12/24	0	0.00	1	27.50	27.50	-1	138	-0.72%
2021/12/09	0	0.00	2	28.15	28.00	-2	132	-1.51%
2021/11/29	0	26.40	0	0.00	26.35	0	116	0.00%
2021/11/24	0	0.00	1	26.80	26.50	-1	118	-0.85%
2021/11/23	1	26.20	0	0.00	26.25	1	117	0.85%
2021/11/11	2	26.10	0	0.00	25.95	2	110	1.81%
2021/11/08	9	27.49	10	27.35	27.00	-1	116	-0.86%
2021/11/03	1	25.40	0	0.00	25.60	1	131	0.76%
2021/11/01	2	26.03	0	0.00	25.90	2	133	1.50%
2021/10/26	0	0.00	2	26.30	26.00	-2	139	-1.44%
2021/10/22	1	25.90	1	26.30	26.30	0	147	0.00%
2021/10/21	1	26.20	1	26.45	26.30	0	155	0.00%
2021/10/20	1	25.90	1	26.40	26.30	0	158	0.00%
2021/10/14	1	24.85	0	0.00	24.85	1	190	0.53%
2021/10/08	1	26.05	0	0.00	26.15	1	222	0.45%
2021/10/01	1	26.65	0	0.00	26.65	1	259	0.38%
2021/09/29	0	0.00	1	27.35	27.40	-1	262	-0.38%
2021/09/28	0	0.00	4	27.63	27.95	-4	264	-1.51%
2021/09/27	2	27.18	0	0.00	27.70	2	261	0.76%
2021/09/24	2	27.18	1	27.75	27.70	1	263	0.38%
2021/09/14	1	26.70	6	26.71	26.70	-5	272	-1.83%
2021/09/13	5	27.10	1	26.45	27.00	4	272	1.47%
2021/09/08	1	26.05	0	0.00	25.90	1	279	0.36%
2021/09/07	0	0.00	2	26.33	26.25	-2	283	-0.71%
2021/09/01	1	25.85	0	0.00	26.00	1	290	0.34%
2021/08/31	3	26.22	0	0.00	26.30	3	289	1.04%
2021/08/27	0	0.00	0	27.50	26.35	0	289	0.00%
2021/08/13	3	24.80	0	0.00	24.70	3	274	1.09%
2021/08/09	2	28.50	0	0.00	27.55	2	263	0.76%
2021/07/28	2	28.65	0	0.00	29.40	2	259	0.77%
2021/07/27	9	30.54	0	0.00	29.80	9	257	3.49%
2021/07/21	0	0.00	4	32.00	31.80	-4	241	-1.65%
2021/07/16	1	30.85	1	30.80	30.85	0	229	0.00%
2021/07/15	0	0.00	0	30.00	29.90	0	233	0.00%
2021/07/12	0	0.00	10	28.60	28.85	-10	220	-4.54%
2021/06/28	0	26.10	0	0.00	26.20	0	231	0.00%
2021/06/22	0	0.00	0	25.70	25.80	0	238	0.00%
2021/06/15	7	24.64	0	0.00	24.80	7	303	2.31%
2021/05/25	2	23.25	0	0.00	23.90	2	415	0.48%
2021/05/19	2	21.75	0	0.00	22.35	2	490	0.41%
2021/05/18	5	21.80	5	21.40	22.20	0	507	0.00%
2021/05/17	0	0.00	12	21.60	20.90	-12	516	-2.32%
2021/05/11	0	24.85	2	24.90	24.90	-2	526	-0.38%
2021/04/22	0	27.70	0	0.00	26.35	0	574	0.00%
2021/04/21	2	27.75	7	26.97	27.05	-5	564	-0.89%
2021/04/20	10	26.15	0	0.00	26.15	10	551	1.81%
2021/04/19	0	27.25	0	0.00	25.90	0	552	0.00%
2021/04/16	0	0.00	4	26.08	26.10	-4	553	-0.72%
2021/04/07	5	26.10	0	0.00	26.10	5	602	0.83%
2021/03/29	0	0.00	5	25.77	25.80	-5	597	-0.84%
2021/03/26	0	26.50	0	0.00	25.65	0	595	0.00%
2021/03/25	5	26.05	0	0.00	25.75	5	595	0.84%
2021/03/24	5	25.40	0	0.00	25.85	5	591	0.85%
2021/03/23	2	25.75	0	0.00	25.55	2	587	0.34%
2021/03/22	5	26.50	0	0.00	26.50	5	576	0.87%
2021/03/18	5	27.89	0	28.00	28.15	5	538	0.93%
2021/03/17	0	29.60	0	0.00	26.80	0	520	0.00%
2021/03/12	1	25.95	0	0.00	26.25	1	497	0.20%
2021/03/02	1	26.00	0	0.00	25.95	1	439	0.23%
2021/02/24	0	0.00	2	27.35	26.60	-2	416	-0.48%
2021/02/22	5	28.02	0	0.00	26.75	5	392	1.27%
2021/02/19	0	0.00	4	26.93	27.40	-4	372	-1.07%
2021/02/18	0	0.00	6	25.67	25.30	-6	348	-1.72%
2021/02/17	0	0.00	10	24.40	24.75	-10	333	-3.00%
2021/02/02	0	0.00	1	23.60	24.05	-1	316	-0.32%
2021/02/01	0	0.00	4	24.71	23.10	-4	308	-1.30%
2021/01/29	4	24.31	1	23.80	24.10	3	279	1.08%
2021/01/25	1	22.80	0	0.00	22.90	1	257	0.39%
2021/01/15	1	21.90	0	0.00	21.90	1	236	0.42%
2021/01/12	1	21.90	0	0.00	21.65	1	237	0.42%
2021/01/07	10	22.50	0	0.00	22.90	10	235	4.25%
2021/01/06	5	23.64	5	23.86	22.60	0	233	0.00%
2021/01/05	1	23.55	0	0.00	24.05	1	195	0.51%
2020/12/18	1	21.10	0	0.00	20.80	1	265	0.38%
2020/11/09	0	0.00	1	21.00	21.00	-1	423	-0.24%
2020/09/25	1	20.60	0	0.00	20.60	1	350	0.29%
2020/09/24	1	23.55	0	0.00	22.70	1	334	0.30%
2020/09/23	7	23.47	7	23.51	24.00	0	317	0.00%
2020/09/22	0	0.00	2	21.60	22.70	-2	281	-0.71%
2020/09/21	2	20.95	0	0.00	22.15	2	225	0.89%
2020/09/10	2	19.53	0	0.00	19.15	2	191	1.04%
2020/09/09	1	19.60	0	0.00	19.75	1	191	0.52%
2020/09/08	3	20.33	2	22.30	19.85	1	216	0.46%
2020/09/04	2	19.30	0	0.00	20.05	2	184	1.08%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.00%
2020/03/19	0	14.35	0	0.00	12.20	0	37	0.00%
2020/03/16	0	14.00	0	0.00	13.95	0	31	0.00%
2019/08/28	0	0.00	1	18.30	18.45	-1	16	-6.09%
2019/08/19	1	18.00	0	0.00	18.00	1	15	6.28%
2019/02/15	0	21.45	0	0.00	19.30	0	70	0.00%
2019/01/25	0	0.00	1	18.80	18.90	-1	65	-1.53%
2019/01/24	1	19.00	0	0.00	18.70	1	64	1.55%
2019/01/23	0	0.00	1	17.85	18.20	-1	58	-1.72%
2018/09/19	1	18.40	0	0.00	18.50	1	116	0.86%
2018/06/07	0	0.00	1	23.70	23.75	-1	1,513	-0.07%
2018/06/05	0	0.00	2	24.25	24.05	-2	1,496	-0.13%
2018/05/25	5	25.50	5	26.30	24.80	0	1,411	0.00%
2018/05/24	0	0.00	1	24.00	24.20	-1	1,324	-0.08%
2018/05/21	4	22.00	4	22.00	21.95	0	1,284	0.00%
2018/05/03	0	0.00	1	24.65	24.45	-1	1,072	-0.09%
2018/04/27	1	26.85	0	0.00	25.90	1	997	0.10%
2018/04/25	1	27.10	1	27.30	28.15	0	937	0.00%
2018/04/24	2	26.88	2	27.15	26.55	0	871	0.00%
2018/04/23	7	27.73	5	27.96	28.60	2	815	0.25%
2018/04/20	9	26.66	1	26.30	26.95	8	583	1.37%
2018/04/03	0	0.00	2	18.40	19.40	-2	108	-1.84%
2018/04/02	2	17.85	0	0.00	17.70	2	91	2.19%