台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.82%
  • 成交量
    279
  • 產業
    上櫃 半導體類股▼0.48%
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.6249.0500.00247.500.66010.09%
2024/03/223252.503252.00254.5006390.00%
2024/03/210.1247.0000.00247.000.16430.02%
2024/03/201245.5000.00245.0016630.15%
2024/03/150246.000246.00245.0007570.00%
2024/03/1400.001248.50249.00-1786-0.13%
2024/03/135.1252.174254.00247.001.18030.13%
2024/03/121254.000.1252.50254.000.97980.11%
2024/03/110250.5000.00250.0008030.00%
2024/03/082.1255.2300.00250.502.18240.25%
2024/03/072.1258.522260.00257.000.18280.01%
2024/03/061263.0000.00260.5018320.12%
2024/03/058262.697264.14262.0018490.12%
2024/03/049268.671265.00265.0088500.94%
2024/03/0119268.3222269.61269.00-3843-0.36%
2024/02/291269.0027266.63269.00-26833-3.12%
2024/02/274257.254258.75261.0008280.00%
2024/02/269.5259.0211262.09263.50-1.5830-0.18%
2024/02/2317263.38444262.65258.50-427829-51.50% 大賣/鉅額交易
2024/02/2231264.9711267.82267.50208272.42%
2024/02/218265.5615266.70266.00-7838-0.84%
2024/02/2013262.1913263.27263.0008550.00%
2024/02/1936.2263.0926264.92264.5010.28521.19%
2024/02/163.5264.7127261.00267.00-23.5844-2.78%
2024/02/1500.001256.50252.00-1823-0.12%
2024/02/0526256.636.1259.49252.50208222.42%
2024/02/021.1248.641253.00248.000.18060.01%
2024/02/015254.002255.50254.0038030.37%
2024/01/3100.000.1257.00257.50-0.1814-0.01%
2024/01/300.1250.0000.00253.000.18120.01%
2024/01/260.1256.8300.00254.500.18350.01%
2024/01/2513258.316.1259.60257.0078440.83%
2024/01/242.1263.6228262.17260.50-26847-3.06%
2024/01/231246.493252.17255.50-2840-0.24%
2024/01/222.2248.5500.00248.502.28510.26%
2024/01/1915.1250.2800.00247.5015.18711.73%
2024/01/181249.505256.50255.00-4873-0.46%
2024/01/177.1260.752255.75256.005.18640.58%
2024/01/163272.0020272.40269.50-17849-2.00%
2024/01/153277.1722277.48275.50-19842-2.25%
2024/01/123270.1700.00270.0038420.36%
2024/01/115274.907276.29273.00-2842-0.24%
2024/01/101271.5000.00272.5018370.12%
2024/01/081268.5000.00269.0018390.12%
2024/01/056278.2523280.50270.50-17866-1.96%
2024/01/048.1276.512278.50278.006.18670.70%
2024/01/031268.502272.50273.50-1859-0.12%
2024/01/021.1270.4300.00270.501.18590.12%
2023/12/292.4268.581268.00268.501.48570.16%
2023/12/283275.002275.50270.5018560.12%
2023/12/274.1279.223280.83276.501.18490.12%
2023/12/261275.501275.00275.0008470.00%
2023/12/252274.2500.00274.0028540.23%
2023/12/225275.4000.00273.0058610.58%
2023/12/2117270.4714.3270.98273.002.78660.32%
2023/12/2028.3287.7531.1290.26288.00-2.9832-0.34%
2023/12/1810281.006283.67277.0047950.50%
2023/12/155282.707.2285.19283.00-2.2787-0.28%
2023/12/148288.065.4286.49285.002.67720.34%
2023/12/1310.2279.8014.1282.62279.50-3.9752-0.52%
2023/12/1226272.1317.8269.87274.008.27181.15%
2023/12/1110258.500.1255.77261.009.96851.44%
2023/12/081.2251.337.3249.71251.50-6.1655-0.93%
2023/12/071.2242.541243.00241.000.26390.03%
2023/12/061.2244.6700.00244.001.26420.19%
2023/12/053246.833244.67244.0006400.00%
2023/12/045246.103249.83250.0026190.32%
2023/12/011250.003.1248.08249.00-2.1615-0.34%
2023/11/306.2245.531.3242.08245.504.96100.80%
2023/11/292238.0000.00238.0025900.34%
2023/11/271234.501239.00230.5006070.00%
2023/11/241235.5000.00232.5016130.16%
2023/11/218235.752236.25235.5066090.98%
2023/11/203236.174.1231.73236.00-1.1609-0.18%
2023/11/1710.1225.0617223.06226.50-6.9665-1.03%
2023/11/161213.0000.00212.0017010.14%
2023/11/156215.673.3216.03213.502.77210.38%
2023/11/141210.501213.00216.0007330.00%
2023/11/131.1212.790.3211.50207.000.87340.11%
2023/11/102.2209.2700.00212.002.27440.29%
2023/11/092.4216.671213.00213.001.47400.19%
2023/11/083217.333.5218.43217.00-0.5735-0.07%
2023/11/074.5210.692211.25211.502.57280.34%
2023/11/061211.501213.00211.5007300.00%
2023/11/039209.553210.50207.5067170.84%
2023/11/021212.002214.25212.00-1709-0.14%
2023/11/012.5205.500.6206.61207.501.97030.27%
2023/10/312214.003224.67210.50-1704-0.14%
2023/10/307.5229.302235.25222.505.56920.79%
2023/10/271.1248.097241.36229.00-5.9682-0.87%
2023/10/262255.001262.00250.0016690.15%
2023/10/240270.5000.00270.0006750.01%
2023/10/231268.504268.38267.50-3687-0.44%
2023/10/202267.502268.25267.5006950.00%
2023/10/180.1273.0000.00274.000.17090.01%
2023/10/171277.0000.00277.0017110.14%
2023/10/161.3276.662282.00272.50-0.8711-0.11%
2023/10/136.4283.6337.1286.19282.50-30.8710-4.34%
2023/10/121274.509281.22274.50-8687-1.16%
2023/10/0300.001272.00271.50-1693-0.14%
2023/10/023279.002278.00274.0017070.14%
2023/09/282276.752277.00276.5007500.00%
2023/09/271269.002269.25268.00-1788-0.13%
2023/09/2600.000293.00294.5008260.00%
2023/09/2500.009292.83290.50-9827-1.09%
2023/09/181294.501292.00292.0008740.00%
2023/09/0600.002292.75289.50-2987-0.20%
2023/09/054291.7500.00290.5041,0000.40%
2023/08/301290.002287.50291.00-11,008-0.10%
2023/08/240282.0000.00280.5001,0300.00%
2023/08/2332292.8025296.90284.5071,0420.67%
2023/08/227305.219314.00316.00-2987-0.20%
2023/08/2112290.335293.40293.5079480.74%
2023/08/172275.502275.25275.5001,0400.00%
2023/08/163277.335275.90277.00-21,054-0.19%
2023/08/091265.501264.00264.0001,2010.00%
2023/08/013261.8300.00254.5031,2360.24%
2023/07/312275.2500.00264.0021,2430.16%
2023/07/281289.002275.00280.00-11,245-0.08%
2023/07/272271.0000.00270.5021,2410.16%
2023/07/264266.383268.17264.5011,2580.08%
2023/07/251278.502276.50278.00-11,275-0.08%
2023/07/245278.505277.30278.5001,2990.00%
2023/07/191291.000291.00288.5011,3980.07%
2023/07/181300.001292.50289.0001,4540.00%
2023/07/141291.001292.50291.0001,5400.00%
2023/07/1300.003295.17290.00-31,565-0.19%
2023/07/122294.5000.00297.0021,5700.13%
2023/07/101293.5000.00293.0011,5900.06%
2023/07/0710295.709292.44295.5011,5920.06%
2023/07/0619300.2917300.41292.0021,5840.13%
2023/07/0458.1321.5118324.92315.5040.11,5472.59%
2023/07/039328.0667324.84328.50-581,550-3.74%
2023/06/302306.002308.25306.0001,5610.00%
2023/06/295303.014300.13304.5011,6230.06%
2023/06/282294.751296.00295.0011,6270.06%
2023/06/272293.2500.00291.0021,6500.12%
2023/06/266301.172300.75299.5041,6650.24%
2023/06/212304.505.1304.01305.00-3.11,690-0.18%
2023/06/208296.314.2299.78300.503.81,7080.22%
2023/06/1916291.161292.50298.00151,7610.85%
2023/06/1619299.827299.07295.00121,8210.66%
2023/06/1510295.1511.2288.79297.00-1.21,844-0.07%
2023/06/1416.2281.685279.10280.5011.21,8700.60%
2023/06/1310.3291.736291.75288.004.31,9270.22%
2023/06/123293.004296.13293.00-11,967-0.05%
2023/06/096303.836304.74301.5001,9900.00%
2023/06/083.1306.1300.00298.003.12,0470.15%
2023/06/063311.173312.50317.0002,1440.00%
2023/06/051316.5000.00315.5012,2500.04%
2023/06/0213314.541318.00316.50122,2980.52%
2023/06/013316.004316.38313.50-12,397-0.04%
2023/05/315321.1000.00321.5052,5600.20%
2023/05/2618329.7523333.89329.00-52,684-0.19%
2023/05/255339.907342.58340.00-22,687-0.08%
2023/05/244342.752336.00348.0022,7210.07%
2023/05/237345.0214344.79346.50-72,829-0.25%
2023/05/2219335.9729339.00340.50-102,830-0.35%
2023/05/1900.008315.38318.50-82,786-0.29%
2023/05/1867313.1670.1323.03313.50-3.12,891-0.11%
2023/05/172.1308.532.1311.74318.0002,9200.00%
2023/05/164310.3812310.13311.50-82,975-0.27%
2023/05/151300.001300.00298.5002,9550.00%
2023/05/1200.001300.00304.00-13,009-0.03%
2023/05/111300.001303.00296.5003,0270.00%
2023/05/103301.832301.00302.5013,0670.03%
2023/05/094.1297.829296.89299.50-4.93,083-0.16%
2023/05/084297.381301.00295.5033,1000.10%
2023/05/057300.434300.00297.0033,1460.10%
2023/05/043305.003298.50306.0003,2550.00%
2023/05/034304.633305.83303.0013,3350.03%
2023/05/022305.251300.50309.0013,3630.03%
2023/04/281311.0000.00300.5013,3950.03%
2023/04/2713303.0011297.95306.0023,4080.06%
2023/04/267297.299294.61303.00-23,482-0.06%
2023/04/259303.2815301.57302.00-63,531-0.17%
2023/04/2413299.9615.1290.69311.00-2.13,537-0.06%
2023/04/219.1296.904299.38296.005.13,4980.14%
2023/04/2021312.2421312.38308.0003,4750.00%
2023/04/198313.068315.00313.5003,4240.00%
2023/04/1832308.3848310.48305.50-163,380-0.47%
2023/04/175303.796302.67302.50-13,348-0.03%
2023/04/142289.002288.75290.0003,3230.00%
2023/04/1346288.8619290.71288.00273,3110.82%
2023/04/124301.881304.46299.5033,2870.09%
2023/04/111305.501302.00302.0003,2850.00%
2023/04/101304.501306.50306.5003,2850.00%
2023/04/0631313.0510.2310.82307.0020.83,2780.64%
2023/03/3111309.9118.2310.69317.00-7.23,257-0.22%
2023/03/3074.2308.8066306.92305.008.23,2080.26%
2023/03/2900.001299.50298.00-13,149-0.03%
2023/03/2818297.0834301.63296.50-163,155-0.51%
2023/03/273303.173300.66305.0003,1350.00%
2023/03/2420305.1318307.61304.0023,1350.06%
2023/03/233309.005311.40310.00-23,109-0.06%
2023/03/223307.173307.67308.0003,0770.00%
2023/03/2157300.1059305.53298.00-23,026-0.07%
2023/03/203300.6700.00300.0032,9720.10%
2023/03/174299.884297.50296.0002,9490.00%
2023/03/1642296.6437294.81290.0052,9110.17%
2023/03/1521.1291.7119292.37290.002.12,8640.07%
2023/03/141.1282.551287.00276.500.12,8400.00%
2023/03/1319287.3717289.91282.5022,8650.07%
2023/03/1046300.5363302.17302.00-172,888-0.59%
2023/03/09111313.92111308.72316.5002,9250.00% 大買/大賣/
2023/03/0884.1311.1183312.05312.501.12,8690.04%
2023/03/0776296.9575294.87299.0012,7880.04%
2023/03/0645.1300.8326302.98294.5019.12,7820.68%
2023/03/0373287.5873288.04290.0002,6850.00%
2023/03/0214271.3918270.25272.50-42,531-0.16%
2023/03/0151264.5455263.34261.00-42,469-0.16%
2023/02/243257.6714254.50256.50-112,429-0.45%
2023/02/233256.502254.00253.0012,4110.04%
2023/02/229253.837252.36252.0022,4580.08%
2023/02/2176270.8969266.52262.0072,4110.29%
2023/02/204263.259263.61263.00-52,317-0.22%
2023/02/179273.566272.00271.0032,2900.13%
2023/02/1666276.2064268.89279.0022,2750.09%
2023/02/1538267.1743266.52277.00-52,192-0.23%
2023/02/1445253.3052251.04252.00-72,088-0.34%
2023/02/132245.0016246.41242.50-142,019-0.69%
2023/02/1042249.1143249.30248.50-12,029-0.05%
2023/02/0910245.308244.44244.5021,9940.10%
2023/02/0827248.5230248.10245.50-32,000-0.15%
2023/02/078244.008241.50248.0001,9800.00%
2023/02/0615241.9012238.33242.5031,9810.15%
2023/02/032244.253243.17244.00-12,020-0.05%
2023/02/0263240.1039244.46244.00242,0161.19%
2023/02/0137224.2951222.03227.00-141,912-0.73%
2023/01/3117207.768207.63206.5091,8370.49%
2023/01/303207.672203.50210.5011,8290.05%
2023/01/1718192.6911193.50191.5071,8370.38%
2023/01/1668193.1368191.29195.5001,8360.00%
2023/01/1310185.1024185.54188.50-141,769-0.79%
2023/01/1222181.0511180.68178.50111,7160.64%
2023/01/1100.002174.50174.50-21,704-0.12%
2023/01/101175.002175.50174.00-11,743-0.06%
2023/01/091171.504171.00171.50-31,777-0.17%
2023/01/0616168.2200.00168.50161,8140.88%
2023/01/054167.884169.50166.0001,8420.00%
2023/01/045167.106165.00165.00-11,858-0.05%
2023/01/0300.003163.83166.00-31,882-0.16%
2022/12/3000.003162.67161.00-31,912-0.16%
2022/12/291157.001158.00161.0001,9480.00%
2022/12/281162.5000.00160.0012,0440.05%
2022/12/272166.001166.00167.0012,1150.05%
2022/12/262166.001166.50166.5012,1570.05%
2022/12/2300.002167.75168.00-22,180-0.09%
2022/12/224165.004162.00163.5002,1830.00%
2022/12/215162.307162.14160.50-22,228-0.09%
2022/12/2011166.1826170.94164.00-152,255-0.66%
2022/12/197172.572173.50171.0052,2610.22%
2022/12/168173.881173.50173.5072,2730.31%
2022/12/157180.4300.00180.0072,2630.31%
2022/12/147180.005180.50182.5022,2690.09%
2022/12/132179.751180.50178.5012,2980.04%
2022/12/1219181.4219179.42181.5002,3400.00%
2022/12/098180.448181.06179.0002,3400.00%
2022/12/087180.798180.94180.50-12,350-0.04%
2022/12/0724188.1721185.43183.0032,3700.13%
2022/12/0614188.8214190.50185.0002,3750.00%
2022/12/059191.567193.14193.0022,3690.08%
2022/12/0245197.5841196.60197.0042,3380.17%
2022/12/0121190.7425194.86196.50-42,283-0.18%
2022/11/301177.001178.50179.0002,2090.00%
2022/11/296178.505178.00176.5012,2190.05%
2022/11/284177.034176.25179.5002,2100.00%
2022/11/251176.501179.50173.5002,2060.00%
2022/11/244175.8824174.71178.00-202,238-0.89%
2022/11/231179.001176.00175.0002,2560.00%
2022/11/229178.4411179.14176.50-22,288-0.09%
2022/11/215184.502184.25181.5032,3270.13%
2022/11/1837190.1245192.61185.50-82,393-0.33%
2022/11/173186.003187.00188.5002,3470.00%
2022/11/163184.173182.83187.5002,3990.00%
2022/11/1516182.0312.1181.37184.0042,4910.16%
2022/11/1415182.9317181.88182.50-22,585-0.08%
2022/11/1119181.1816180.97180.0032,5960.12%
2022/11/104177.007175.57176.00-32,597-0.12%
2022/11/094175.007176.93176.50-32,687-0.11%
2022/11/085173.8011176.73171.50-62,730-0.22%
2022/11/0711174.8610174.50172.5012,7770.04%
2022/11/049172.228172.19173.5012,7730.04%
2022/11/034.1173.885175.20175.50-12,765-0.03%
2022/11/028174.191175.00172.5072,7530.25%
2022/11/0118170.6946171.12172.50-282,745-1.02%
2022/10/311169.505168.60166.50-42,721-0.15%
2022/10/286158.921164.00156.0052,7380.18%
2022/10/277160.502163.00163.5052,7650.18%
2022/10/266160.3322159.41159.50-162,763-0.58%
2022/10/253164.177165.00163.50-42,746-0.15%
2022/10/248158.567.1158.72158.000.92,7310.03%
2022/10/211153.0020.1150.94150.00-19.12,732-0.70%
2022/10/2021156.676156.08157.50152,7180.55%
2022/10/195161.0010159.70157.50-52,728-0.18%
2022/10/183158.007158.07159.00-42,733-0.15%
2022/10/174.2152.601157.00159.003.22,7510.12%
2022/10/1440169.3400.00169.00402,8021.43%
2022/10/132176.506173.33163.00-42,771-0.14%
2022/10/1218180.287180.64178.00112,7400.40%
2022/10/111188.0010188.00182.50-92,712-0.33%
2022/10/0723195.962198.00196.50212,6890.78%
2022/10/065201.406198.00203.00-12,658-0.04%
2022/10/0510210.6515201.93201.00-52,620-0.19%
2022/10/0412213.0020.3211.46215.50-8.32,520-0.33%
2022/10/0316192.4418201.72202.50-22,443-0.08%
2022/09/3017186.1516182.72191.5012,4050.04%
2022/09/291191.501192.00188.5002,3850.00%
2022/09/2812203.6700.00188.00122,3690.51%
2022/09/2710200.6018199.00203.00-82,335-0.34%
2022/09/2315196.531198.50195.00142,3750.59%
2022/09/2025197.6624198.21197.0012,5960.04%
2022/09/1920196.0541196.10196.00-212,620-0.80%
2022/09/1629.1188.937188.50189.0022.12,6010.85%
2022/09/1500.000189.00188.0002,6110.00%
2022/09/145194.006192.75191.00-12,612-0.04%
2022/09/132196.5021194.57199.00-192,606-0.73%
2022/09/123197.833192.67193.0002,5980.00%
2022/09/085196.005198.00193.0002,6060.00%
2022/09/0711203.3615201.67196.00-42,646-0.15%
2022/09/062229.002217.00218.0002,6520.00%
2022/09/056238.089236.33225.00-32,647-0.11%
2022/09/026243.332239.00236.5042,6370.15%
2022/09/0121.1237.8112236.96239.009.12,6240.35%
2022/08/3132.1240.5736240.71240.50-3.92,590-0.15%
2022/08/3024236.9427234.09235.00-32,557-0.12%
2022/08/2939226.7433227.23226.0062,5430.24%
2022/08/266239.6710240.85239.50-42,534-0.16%
2022/08/2534237.7835237.23234.00-12,522-0.04%
2022/08/2410225.659228.33225.0012,4770.04%
2022/08/2352230.1342225.68225.00102,5730.39%
2022/08/22114245.4898.1242.16237.00162,6060.61% 大買/
2022/08/197.1238.1737245.19249.50-302,506-1.19%
2022/08/1813224.7719222.34227.00-62,415-0.25%
2022/08/1721225.833224.67222.00182,3900.75%
2022/08/1638223.6835221.49220.0032,3570.13%
2022/08/1512213.5418213.86224.50-62,272-0.26%
2022/08/1213197.1913199.08204.5002,2510.00%
2022/08/116198.2512202.67196.00-62,189-0.27%
2022/08/103199.004199.25196.50-12,192-0.04%
2022/08/0921201.244203.13199.50172,2180.77%
2022/08/086198.336198.67199.0002,2540.00%
2022/08/059195.6110196.45197.50-12,249-0.04%
2022/08/0419186.1610190.00194.0092,2230.40%
2022/08/0311194.1448192.60189.50-372,180-1.70%
2022/08/024208.252209.00210.5022,1690.09%
2022/08/012215.501217.00217.5012,1760.05%
2022/07/294219.003218.33218.0012,1840.05%
2022/07/2810214.309210.44210.0012,1850.05%
2022/07/275212.605212.40214.0002,1880.00%
2022/07/262209.2512209.00207.00-102,224-0.45%
2022/07/256215.081215.50219.5052,2340.22%
2022/07/225223.101.2223.42216.503.82,2900.17%
2022/07/2178229.0673228.44229.5052,2910.22%
2022/07/2010218.0000.00219.00102,2650.44%
2022/07/1900.000.1203.50206.00-0.12,2840.00%
2022/07/1500.001191.50201.00-12,332-0.04%
2022/07/1410184.5000.00184.00102,3680.42%
2022/07/1310185.0000.00175.00102,4080.42%
2022/07/1200.000.2184.00180.00-0.22,462-0.01%
2022/07/110.4199.9800.00194.000.42,5170.02%
2022/07/0800.001170.00186.00-12,588-0.04%
2022/07/0700.001188.00188.00-12,723-0.04%
2022/07/0600.003192.17176.50-32,865-0.10%
2022/07/053196.001185.00196.0022,9380.07%
2022/07/0131218.1024221.17214.0073,4540.20%
2022/06/3012229.757230.36230.5053,5200.14%
2022/06/2918241.088242.31236.00103,4850.29%
2022/06/2825266.7622272.80262.0033,5140.09%
2022/06/2718290.8918289.42291.0003,5470.00%
2022/06/2419295.1116293.94291.0033,5440.08%
2022/06/234312.104312.50306.0003,5260.00%
2022/06/226312.756315.67312.0003,5370.00%
2022/06/212308.255318.50316.50-33,529-0.08%
2022/06/206313.922312.75302.0043,5620.11%
2022/06/176313.179316.22324.00-33,552-0.08%
2022/06/1643322.7656338.90315.00-133,545-0.37%
2022/06/1515334.2017327.29333.00-23,551-0.06%
2022/06/142315.252318.50318.0003,5480.00%
2022/06/131322.0000.00320.5013,5470.03%
2022/06/1000.003323.00327.00-33,550-0.08%
2022/06/092321.503324.50328.50-13,558-0.03%
2022/06/089322.229323.83320.5003,5670.00%
2022/06/078326.139327.72323.50-13,588-0.03%
2022/06/067323.9300.00320.0073,6170.19%
2022/06/0226335.3721338.76332.0053,6150.14%
2022/06/011347.502349.25346.50-13,599-0.03%
2022/05/3137355.2331353.40348.0063,6200.17%
2022/05/3033341.6143.1338.73355.00-10.13,537-0.28%
2022/05/272312.528319.25323.00-63,474-0.17%
2022/05/2612314.219315.89305.0033,4600.09%
2022/05/2500.002313.75316.00-23,458-0.06%
2022/05/245307.306305.00304.00-13,465-0.03%
2022/05/236313.0800.00310.5063,4680.17%
2022/05/2045325.6246326.18319.50-13,476-0.03%
2022/05/1913313.2713314.08319.5003,4520.00%
2022/05/1815317.7715317.87318.5003,4670.00%
2022/05/177317.7914318.79317.50-73,501-0.20%
2022/05/1613312.857313.29310.0063,5080.17%
2022/05/132301.504303.25300.00-23,520-0.06%
2022/05/127299.866294.92295.0013,5220.03%
2022/05/114305.005302.60300.50-13,539-0.03%
2022/05/1037295.4335305.94308.5023,5670.06%
2022/05/096298.082297.50295.5043,5740.11%
2022/05/061306.0000.00305.5013,5730.03%
2022/05/059327.1710324.40320.00-13,553-0.03%
2022/05/043323.3300.00316.0033,5370.08%
2022/05/0329327.8327330.37325.5023,5130.06%
2022/04/295320.307322.00321.00-23,475-0.06%
2022/04/2826327.0628328.49312.00-23,438-0.06%
2022/04/2759308.6662318.73323.50-33,355-0.09%
2022/04/2661318.0964317.52313.50-33,298-0.09%
2022/04/251301.502297.50311.50-13,229-0.03%
2022/04/205303.106299.42299.50-13,174-0.03%
2022/04/1949298.7946298.72295.0033,1450.10%
2022/04/1836300.3635294.87296.0013,1160.03%
2022/04/152306.751310.00309.0013,0750.03%
2022/04/149324.339326.44319.0003,0480.00%
2022/04/13138324.20138325.66324.0003,0040.00% 大買/大賣/
2022/04/1249301.0848299.20315.0012,8800.03%
2022/04/1115.1305.7414308.39301.501.12,7810.04%
2022/04/0813338.7319339.79324.00-62,816-0.21%
2022/04/0786347.2480347.74333.0062,6970.22%
2022/04/0630323.4239328.69338.50-92,343-0.39%
2022/04/018305.3110302.80308.00-22,203-0.09%
2022/03/3126307.7316303.69306.00102,1520.47%
2022/03/3019312.8222322.14327.50-32,048-0.15%
2022/03/294286.256291.92298.00-21,984-0.10%
2022/03/2800.001279.00280.00-11,948-0.05%
2022/03/258285.3111287.73284.50-31,958-0.15%
2022/03/241281.0000.00281.5011,9670.05%
2022/03/239288.338289.75287.0012,0450.05%
2022/03/2211280.1811282.32282.0002,1000.00%
2022/03/2112282.2522287.32283.50-102,158-0.46%
2022/03/1842284.6030282.80281.00122,2880.52%
2022/03/171272.006280.25287.50-52,325-0.22%
2022/03/162264.504268.88261.50-22,329-0.09%
2022/03/151265.001269.50261.0002,3640.00%
2022/03/143275.0000.00274.0032,4380.12%
2022/03/113281.8300.00276.0032,5770.12%
2022/03/1011283.4514287.64290.00-32,719-0.11%
2022/03/0926274.9025.4278.38276.000.72,7710.02%
2022/03/088269.819274.22274.50-12,793-0.04%
2022/03/077270.866267.00268.0012,8150.04%
2022/03/044282.135285.60284.50-12,922-0.03%
2022/03/036276.426288.92275.0002,9530.00%
2022/03/022280.504280.63280.50-22,940-0.07%
2022/02/242258.254256.75252.50-22,961-0.07%
2022/02/231270.501273.00267.5003,0670.00%
2022/02/225270.004266.88267.0013,1600.03%
2022/02/212278.001276.00275.0013,1760.03%
2022/02/184277.504277.88277.5003,2230.00%
2022/02/172279.753283.33282.00-13,224-0.03%
2022/02/1611274.6410274.05275.0013,2190.03%
2022/02/158266.7512268.79267.50-43,202-0.12%
2022/02/142255.253254.17252.00-13,219-0.03%
2022/02/115264.0013263.96263.00-83,211-0.25%
2022/02/1019264.6617266.97259.5023,1780.06%
2022/02/096252.4236248.40263.00-303,138-0.96%
2022/02/0815241.635239.30239.50103,1020.32%
2022/02/072223.251226.50228.0013,0920.03%
2022/01/2617226.321225.00226.00163,0960.52%
2022/01/253.1234.393234.83226.000.13,0960.00%
2022/01/249233.119241.83242.0003,1010.00%
2022/01/217246.006238.25239.0013,0980.03%
2022/01/205252.5000.00252.5053,1050.16%
2022/01/191252.501255.50252.0003,1260.00%
2022/01/182.2265.4513268.38258.50-10.83,145-0.34%
2022/01/1700.0012261.58259.00-123,239-0.37%
2022/01/1415257.4010252.20263.5053,4620.14%
2022/01/133261.0000.00258.0033,7610.08%
2022/01/1221261.691265.50262.00203,9710.50%
2022/01/112261.2510262.35259.00-84,080-0.20%
2022/01/072.1266.7610265.30270.50-7.94,110-0.19%
2022/01/062276.501279.50277.5014,1170.02%
2022/01/052283.7500.00276.0024,1360.05%
2022/01/047293.794300.13287.0034,1430.07%
2022/01/0381300.9168301.88294.00134,1580.31%
2021/12/3012280.5435288.41288.50-234,101-0.56%
2021/12/291272.001269.50275.0004,0810.00%
2021/12/282269.501271.50271.0014,1130.02%
2021/12/272274.251276.00270.0014,1400.02%
2021/12/242277.501272.50274.5014,1780.02%
2021/12/233281.332283.75280.0014,1940.02%
2021/12/221281.5000.00278.5014,2370.02%
2021/12/2038284.3014279.29278.50244,3350.55%
2021/12/174289.7500.00288.0044,3860.09%
2021/12/167312.369.1314.74320.00-2.14,321-0.05%
2021/12/155291.309292.50291.00-44,241-0.09%
2021/12/146288.928299.13286.50-24,242-0.05%
2021/12/1310294.5014296.07294.00-44,324-0.09%
2021/12/1021275.381277.00282.00204,3530.46%
2021/12/093274.1711273.79273.50-84,384-0.18%
2021/12/0813293.352290.75278.50114,3770.25%
2021/12/0743299.4848297.19283.00-54,377-0.11%
2021/12/0635282.2620280.23281.00154,2510.35%
2021/12/032269.009277.72280.50-74,102-0.17%
2021/12/0212257.3319268.95255.00-74,021-0.17%
2021/12/012265.502265.75264.0003,9550.00%
2021/11/3016266.0727265.09261.00-113,919-0.28%
2021/11/294243.3827242.13254.00-233,806-0.60%
2021/11/2640231.5517241.21231.00233,7410.61%
2021/11/255243.903246.17240.0023,7220.05%
2021/11/245248.0000.00245.0053,7250.13%
2021/11/2314248.659259.00248.0053,7300.13%
2021/11/2210.1264.066265.67258.504.13,7930.11%
2021/11/1917260.0327258.83271.50-103,838-0.26%
2021/11/187248.866248.50247.0013,8930.03%
2021/11/178249.634.4253.82247.003.63,9710.09%
2021/11/163238.833239.33238.0003,9810.00%
2021/11/1516.2243.3834240.51244.50-17.84,038-0.44%
2021/11/123252.3320250.70250.00-174,021-0.42%
2021/11/1164.2253.9834257.09241.0030.24,0020.75%
2021/11/101255.0000.00252.5013,9430.03%
2021/11/0900.001253.50257.50-13,975-0.03%
2021/11/084254.0000.00252.0044,0150.10%
2021/11/046266.331280.00256.0054,0420.12%
2021/11/036263.505267.50270.0014,0440.02%
2021/11/020275.005269.80271.00-54,051-0.12%
2021/11/0100.001.1290.88298.00-1.14,045-0.03%
2021/10/290.1269.652272.50271.00-1.94,051-0.05%
2021/10/281264.501260.00260.0004,0580.00%
2021/10/2511260.3611255.23257.5004,1130.00%
2021/10/2259258.9258258.68258.5014,0520.02%
2021/10/21133231.53153228.00242.50-203,843-0.52% 大買/大賣/
2021/10/20154212.79133.1211.30220.5020.93,5480.59% 大買/大賣/
2021/10/191198.507195.57200.50-63,352-0.18%
2021/10/181185.0000.00182.5013,2620.03%
2021/10/151181.0000.00183.5013,2630.03%
2021/10/145182.0021179.10180.50-163,248-0.49%
2021/10/136177.5014180.50176.00-83,232-0.25%
2021/10/122186.757186.93184.50-53,194-0.16%
2021/10/0812187.2510190.40185.0023,1850.06%
2021/10/0710181.9517179.53184.00-73,135-0.22%
2021/10/0610174.0020174.43170.50-103,175-0.31%
2021/10/055170.0000.00174.5053,1780.16%
2021/10/044166.381169.00163.5033,2530.09%
2021/10/0118177.9228174.66173.00-103,253-0.31%
2021/09/309189.788189.94184.5013,2430.03%
2021/09/2917188.5031190.34187.00-143,263-0.43%
2021/09/2855193.3418190.39199.50373,2401.14%
2021/09/2723191.9846187.30192.00-233,199-0.72%
2021/09/2439184.0638.1189.73195.500.93,1250.03%
2021/09/225175.601175.00175.0043,0440.13%
2021/09/173183.504185.00183.00-13,038-0.03%
2021/09/16110186.68118191.72187.00-82,995-0.27% 大買/大賣/
2021/09/155179.6022187.23190.00-172,766-0.61%
2021/09/1414181.7533179.71175.00-192,630-0.72%
2021/09/134182.504179.88175.0002,5570.00%
2021/09/1019184.2127185.63185.00-82,517-0.32%
2021/09/097190.5013187.38190.50-62,433-0.25%
2021/09/0817168.769170.94173.5082,4040.33%
2021/09/071166.0000.00173.5012,4010.04%
2021/09/065174.102174.00172.0032,3930.13%
2021/09/032166.0000.00178.5022,3790.08%
2021/09/022176.0000.00176.0022,3650.08%
2021/09/0100.0021183.90189.00-212,346-0.89%
2021/08/3100.005179.00181.50-52,326-0.21%
2021/08/303178.0016180.88176.00-132,316-0.56%
2021/08/273189.506179.00178.00-32,298-0.13%
2021/08/2653186.4170183.47189.00-172,274-0.75%
2021/08/2537182.1241189.66179.00-42,163-0.18%
2021/08/2430.1179.1432176.53182.00-1.91,998-0.10%
2021/08/2322169.9312168.33175.00101,8410.54%
2021/08/207151.006153.50162.5011,7280.06%
2021/08/194.1151.308155.69148.00-3.91,652-0.24%
2021/08/184137.138136.56145.00-41,570-0.25%
2021/08/174136.3845136.56132.00-411,541-2.66%
2021/08/161147.0000.00144.0011,5200.07%
2021/08/1320150.159147.33149.00111,4980.73%
2021/08/122151.003147.67147.00-11,455-0.07%
2021/08/1113144.083150.33140.00101,4130.71%
2021/08/104143.005142.40142.50-11,378-0.07%
2021/08/094142.132141.50140.5021,3740.15%
2021/08/0628148.201147.00149.00271,3641.98%
2021/08/055148.005151.00148.0001,3540.00%
2021/08/042145.751146.50145.5011,3520.07%
2021/08/033152.8300.00152.0031,3380.22%
2021/08/026162.506160.58157.5001,3210.00%
2021/07/3028158.9827170.65156.0011,2940.08%
2021/07/285142.4030141.03154.50-251,218-2.05%
2021/07/271168.0000.00156.0011,1870.08%
2021/07/269171.0000.00169.0091,1740.77%
2021/07/2319167.501165.50166.50181,1671.54%
2021/07/221172.003170.50178.00-21,163-0.17%
2021/07/2100.001161.50163.50-11,153-0.09%
2021/07/201159.502166.00158.00-11,168-0.09%
2021/07/1500.000151.00164.0001,1760.00%
2021/07/141147.001150.00157.0001,1740.00%
2021/07/1312164.3315166.83160.00-31,192-0.25%
2021/07/124156.131159.00159.5031,1020.27%
2021/07/0917136.4729141.81145.00-121,071-1.12%
2021/07/0810127.3011129.05132.00-1993-0.10%
2021/07/071117.007120.36120.00-6965-0.62%
2021/07/063114.831114.00110.0029520.21%
2021/07/053116.331117.50121.0029110.22%
2021/07/0200.001110.00110.00-1900-0.11%
2021/07/0100.001101.50100.00-1940-0.11%
2021/06/306103.6700.00102.5069480.63%
2021/06/291109.0000.00102.5019300.11%
2021/06/282115.511119.00113.0018970.11%
2021/06/2500.002112.50117.50-2865-0.23%
2021/06/2300.00199.90104.00-1821-0.12%
2021/06/22298.65199.8098.0018150.12%
2021/06/1700.001100.00104.00-1809-0.12%
2021/06/162102.5000.0099.1028050.25%
2021/06/111105.001108.00107.5007920.00%
2021/06/071109.001111.50107.0007870.00%
2021/06/041107.501108.50109.0007820.00%
2021/06/0300.001105.50105.50-1778-0.13%
2021/06/021103.5000.00101.5017730.13%
2021/05/2400.00294.7596.80-2755-0.26%
2021/05/14291.45389.2088.50-1747-0.13%
2021/05/12490.95289.0090.7027430.27%
2021/05/101103.0000.00100.0017140.14%
2021/05/062100.5000.00103.0027090.28%
2021/05/051106.001109.00100.5007020.00%
2021/05/041106.002107.75108.00-1695-0.14%
2021/05/032109.752110.00108.0006840.00%
2021/04/284119.503118.17116.0016640.15%
2021/04/2700.001115.00117.00-1648-0.15%
2021/04/261105.501106.50106.5006250.00%
2021/04/228117.567114.14116.0015850.17%
2021/04/212111.502108.25114.0005550.00%
2021/04/203107.832107.00107.0015310.19%
2021/04/191106.503108.17109.00-2515-0.39%
2021/04/16699.08599.1099.1014780.21%
2021/04/15499.00698.5596.50-2466-0.43%
2021/04/14184.50289.5097.20-1442-0.23%
2021/04/12489.98589.6294.30-1401-0.25%
2021/04/09184.00684.1387.00-5370-1.35%
2021/04/08681.98484.3085.9023490.57%
2021/04/071880.681779.0480.4013270.30%
2021/04/06574.00574.6675.3002790.00%
2021/03/31170.70171.1070.6002640.00%
2021/03/23169.80169.5069.5002720.00%
2021/03/22171.50172.0070.8002740.00%
2021/03/10169.10169.5069.4003400.00%
2021/03/09268.30168.5068.5013430.29%
2021/03/04370.00169.5069.4023560.56%
2021/03/03269.90170.2070.4013600.28%
2021/03/02170.9000.0070.6013710.27%
2021/02/25473.03175.2072.4034000.75%
2021/02/23273.0000.0073.2024360.46%
2021/02/22372.23172.4073.4024560.44%
2021/02/1900.001073.0072.70-10483-2.07%
2021/02/182173.2900.0072.80215044.17%
2021/02/171371.0200.0072.00135232.48%
2021/02/05170.1000.0069.5015260.19%
2021/02/0300.00373.0073.60-3522-0.57%
2021/02/01169.50170.0070.3005230.00%
2021/01/261068.7000.0068.70105491.82%
2021/01/25165.80166.7067.0005460.00%
2021/01/21569.0000.0068.0055430.92%
2021/01/20168.3000.0068.0015440.18%
2021/01/19571.0000.0071.5055410.92%
2021/01/18370.0300.0070.3035470.55%
2020/12/3000.00276.9076.90-2607-0.33%
2020/12/29277.10874.8877.60-6602-1.00%
2020/12/17173.3000.0074.0016290.16%
2020/12/16672.6800.0073.3066320.95%
2020/12/1500.00273.3071.60-2632-0.32%
2020/12/1000.00176.3075.10-1631-0.16%
2020/12/09177.80180.0077.6006250.00%
2020/12/07179.2000.0079.6016560.15%
2020/12/0200.007073.7773.70-70721-9.70%
2020/11/30175.1000.0075.2017260.14%
2020/11/26174.6000.0074.8017400.14%
2020/11/25375.27973.7873.20-6730-0.82%
2020/11/241371.5400.0071.20137101.83%
2020/11/231671.3400.0070.30167062.26%
2020/11/20471.70472.4371.9006960.00%
2020/11/192078.3000.0078.30206832.93%
2020/11/18487.33484.8087.0006680.00%
2020/11/163082.7200.0084.50306344.72%
2020/11/0300.00371.2771.40-3614-0.49%
2020/10/23273.15473.1873.00-2672-0.30%
2020/10/2100.00268.6070.90-2663-0.30%
2020/10/20266.75166.7067.4016520.15%
2020/10/1900.00167.3067.30-1645-0.15%
2020/10/1200.00463.2061.50-4645-0.62%
2020/10/0800.00162.4062.70-1664-0.15%
2020/10/07259.85160.9060.8016660.15%
2020/10/05258.5000.0057.7026870.29%
2020/09/29161.8000.0061.0017260.14%
2020/09/25364.17167.2062.2027840.25%
2020/09/24267.10667.2265.70-4777-0.51%
2020/09/23164.0000.0063.4017600.13%
2020/09/22264.20164.8064.0017660.13%
2020/09/21167.1000.0065.9017800.13%
2020/09/1700.00168.5067.60-1795-0.13%
2020/09/15268.80268.8068.0008580.00%
2020/09/11168.1000.0067.5018750.11%
2020/09/10172.4000.0069.9018950.11%
2020/09/08372.87172.2070.5029040.22%
2020/09/07572.18572.3270.7008960.00%
2020/09/0300.00167.6067.50-1869-0.11%
2020/09/02167.0000.0067.0019100.11%
2020/09/0100.00172.4070.40-1929-0.11%
2020/08/31169.20169.9069.5009250.00%
2020/08/27370.73271.0570.5019830.10%
2020/08/26170.10170.6070.2009860.00%
2020/08/25169.40370.5771.10-2986-0.20%
2020/08/21263.90264.5565.7009740.00%
2020/08/2000.002564.7862.00-25984-2.54%
2020/08/18168.0000.0068.0019780.10%
2020/08/13166.90167.4069.4009660.00%
2020/08/12265.9000.0065.8029470.21%
2020/08/1100.00167.4067.00-1938-0.11%
2020/08/07171.502072.0171.00-19922-2.06%
2020/08/06174.0000.0074.2019150.11%
2020/08/0400.001277.1376.00-12894-1.34%
2020/07/3100.00574.5074.80-5870-0.57%
2020/07/30873.51571.7075.0038620.35%
2020/07/29468.55268.7068.5028450.24%
2020/07/28166.1000.0066.3018380.12%
2020/07/27266.8000.0066.3028290.24%
2020/07/2400.00470.8071.30-4820-0.49%
2020/07/2300.00471.4370.50-4811-0.49%
2020/07/2200.00272.5072.50-2803-0.25%
2020/07/17174.001472.1775.00-13787-1.65%
2020/07/15275.00375.7775.20-1768-0.13%
2020/07/14174.0000.0071.5017480.13%
2020/07/09482.6000.0082.1047070.57%
2020/07/0800.00188.8087.10-1689-0.15%
2020/07/07187.702.984.4087.20-1.9662-0.28%
2020/07/0600.00181.2081.40-1613-0.16%
2020/07/03180.50181.0081.0005980.00%
2020/07/02179.80579.4081.00-4590-0.68%
2020/07/01180.50380.3080.70-2581-0.34%
2020/06/30182.50182.9081.6005730.00%
2020/06/29178.90279.0078.50-1555-0.18%
2020/06/24279.9500.0080.5025490.36%
2020/06/23683.121483.4482.30-8533-1.50%
2020/06/22479.481279.0879.20-8492-1.62%
2020/06/19375.6700.0075.5034650.64%
2020/06/18378.9000.0078.7034490.67%
2020/06/17280.302380.1679.70-21436-4.81%
2020/06/162075.55175.6075.60193974.78%
2020/06/15176.70776.9077.40-6366-1.64%
2020/06/123669.161166.9870.40253307.56%
2020/06/092966.59369.2064.00262799.30%
2020/06/082665.672366.0768.2032291.31%
2020/06/05261.10162.9062.0011960.51%
2020/06/041462.333360.0362.40-19186-10.21%
2020/06/0300.00256.0059.00-2146-1.36%
2020/06/021153.83453.7354.8071245.62%
2020/05/29151.80152.5051.5001110.00%
2020/05/28153.00453.7051.90-398-3.03%
2020/05/27151.20351.2752.00-289-2.23%
2020/05/26248.831250.0349.30-1075-13.27%
2020/05/2500.00347.8549.30-369-4.33%
2020/05/22145.50146.0545.500620.00%
2020/05/21343.83144.1043.802593.36%
2020/05/1500.00145.2045.00-159-1.69%
2020/05/13145.5500.0045.551591.69%
2020/05/06245.55146.5045.501571.75%
2020/05/051046.00146.0046.0095715.76%
2020/05/0400.00244.9545.30-256-3.55%
2020/04/30144.1000.0044.901551.80%
2020/04/2900.00144.0043.60-154-1.82%
2020/04/23143.20143.8043.050560.00%
2020/04/21243.0000.0043.002553.58%
2020/04/16343.7500.0044.803535.61%
2020/04/15942.93143.3042.0085115.69%
2020/04/1400.00241.5041.80-249-4.04%
2020/04/1300.00240.2540.30-246-4.30%
2020/03/30232.00232.9033.500420.00%
2020/03/27233.0000.0033.752414.80%
2020/03/26132.30133.0032.600410.00%
2020/03/23331.6000.0032.303427.14%
2020/03/1800.00135.0034.50-136-2.76%
2020/03/17134.5000.0034.501352.79%
2020/03/1600.00137.2036.20-135-2.82%
2020/03/05140.0000.0039.801313.16%
2020/03/04240.8000.0040.602286.92%
2020/03/02141.8000.0041.501273.67%
2019/12/1800.00542.2542.35-545-10.94%
2019/10/1400.001448.0548.60-1447-29.50%
2019/10/0900.00948.2247.90-944-20.09%
2019/09/16744.3600.0044.0072725.24%
2019/09/09543.2000.0043.7552320.94%
2019/09/05543.3500.0043.7052221.80%
2019/08/26542.0000.0041.7551826.74%
2019/08/12343.2000.0043.1531519.76%
2019/03/192443.3500.0043.35244355.79%
2019/03/072044.8000.0044.00204246.55%
2019/03/062045.1000.0045.15204246.78%
2019/03/052044.6500.0044.85204247.60%
2018/09/26143.5000.0043.601911.10%
2018/08/17244.0000.0043.8522520.79%
2018/08/1300.00445.5944.25-4248-1.61%
2018/08/10248.201748.0048.00-15242-6.19%
2018/08/082048.7200.0048.50202418.28%
2018/08/07250.65251.3549.2002380.00%
2018/07/2000.002149.3849.15-21239-8.76%
2018/07/1800.00851.1049.80-8242-3.29%
2018/07/172951.1800.0050.302924511.82%
2018/07/05148.6000.0048.6012360.42%
2018/07/04150.8000.0050.5012350.43%
2018/07/03252.00453.8051.20-2232-0.86%
2018/07/02154.701752.1153.80-16218-7.33%
2018/06/292049.9700.0050.302019910.05%
2018/06/2500.00152.1050.50-1196-0.51%
2018/06/22153.30854.0051.90-7194-3.60%
2018/06/21151.8000.0052.7011860.53%
2018/06/20351.972651.0553.00-23167-13.69%
2018/06/192048.0700.0048.202012416.07%
2018/06/0500.00149.6049.60-1123-0.81%
2018/06/04150.9000.0050.0011220.81%
2018/06/01149.15249.7549.70-1120-0.83%
2018/05/31149.75148.8048.9001160.00%
2018/05/30148.4000.0047.5011070.93%
2018/05/17144.6000.0044.5011170.85%
2018/04/2300.001647.1445.85-16156-10.20%
2018/03/09854.2000.0053.6082033.94%
2018/03/0700.002053.5853.10-20212-9.40%
2018/03/0500.00155.2053.50-1217-0.46%
2018/03/022055.0500.0054.70202238.97%
2018/03/01155.3000.0054.8012280.44%
2018/01/31455.4300.0055.3043601.11%
2018/01/3000.003057.1656.10-30421-7.12%
2018/01/294557.701557.9058.30305365.60%
2018/01/151054.3000.0053.80107331.36%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章