大眾控 (3701)-凱基-站前券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.40
漲跌
▼0.80
漲幅
-2.04%
成交量
286張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	38.20	0	0.00	38.40	0	1,071	0.00%
2025/02/24	1	39.35	0	0.00	39.35	1	1,077	0.09%
2025/02/18	0.1	40.08	0.3	40.90	39.85	-0.2	1,094	-0.02%
2025/02/17	0	39.15	0	0.00	39.75	0	1,103	0.00%
2025/02/14	0	0.00	0.1	39.50	39.35	-0.1	1,111	-0.01%
2025/02/13	0	0.00	0.1	39.15	39.35	-0.1	1,137	-0.01%
2025/02/12	1	38.55	2	38.85	38.55	-1	1,160	-0.09%
2025/02/11	1	40.00	2.6	38.47	38.90	-1.6	1,224	-0.13%
2025/02/10	0	0.00	4	38.45	38.10	-4	1,480	-0.27%
2025/02/07	1	38.65	4	38.69	38.65	-3	1,579	-0.19%
2025/02/06	0.5	39.07	0.4	37.40	39.10	0.1	1,654	0.01%
2025/02/05	0.1	37.20	0	0.00	37.05	0.1	1,764	0.00%
2025/01/22	0	0.00	1	37.80	37.65	-1	1,799	-0.06%
2025/01/21	3	37.95	0	0.00	37.80	3	1,795	0.17%
2025/01/20	5	37.78	3	37.45	37.70	2	1,795	0.11%
2025/01/17	6	37.53	4	37.65	37.60	2	1,795	0.11%
2025/01/16	4.2	39.22	6	37.98	38.25	-1.8	1,790	-0.10%
2025/01/15	3	37.60	3	37.37	37.45	0	1,774	0.00%
2025/01/14	5	37.61	5	37.33	37.65	0	1,767	0.00%
2025/01/13	2.1	38.02	4	38.41	38.05	-1.9	1,756	-0.11%
2025/01/10	5.3	41.76	4.1	41.36	40.50	1.2	1,734	0.07%
2025/01/09	7	41.96	7	42.52	41.55	0	1,707	0.00%
2025/01/07	12	43.32	13	43.37	43.45	-1	1,661	-0.06%
2025/01/06	15.2	45.48	9.1	45.50	44.25	6.1	1,609	0.38%
2025/01/03	8	41.21	19.1	42.19	43.25	-11.1	1,309	-0.85%
2025/01/02	6	40.28	2	39.73	39.35	4	1,230	0.33%
2024/12/31	6	40.52	12	40.43	40.15	-6	1,225	-0.49%
2024/12/27	3	40.42	7.1	40.22	39.70	-4.1	1,205	-0.34%
2024/12/26	2	39.50	0	0.00	39.05	2	1,187	0.17%
2024/12/25	2	39.80	0	0.00	39.65	2	1,186	0.17%
2024/12/24	1	41.25	1	39.45	39.40	0	1,184	0.00%
2024/12/23	5.1	39.40	7	39.69	39.40	-1.9	1,183	-0.16%
2024/12/20	14.1	40.72	12	40.32	40.15	2.1	1,176	0.18%
2024/12/19	2	39.88	0.2	40.10	40.10	1.8	1,141	0.16%
2024/12/18	0	0.00	1	37.75	38.00	-1	1,111	-0.09%
2024/12/17	0	0.00	1	37.90	37.85	-1	1,112	-0.09%
2024/12/16	5.3	39.53	3	38.55	37.95	2.3	1,112	0.20%
2024/12/13	4	39.36	1	39.50	39.30	3	1,095	0.28%
2024/12/12	1	40.45	1	38.80	38.80	0	1,081	0.00%
2024/12/11	0	0.00	1	38.20	38.40	-1	1,058	-0.09%
2024/12/09	1	38.45	0	0.00	38.05	1	1,081	0.09%
2024/12/04	1	39.20	2	39.55	39.05	-1	1,083	-0.09%
2024/12/03	0	0.00	2	39.10	38.75	-2	1,090	-0.18%
2024/11/27	0.1	39.40	0	0.00	39.30	0.1	1,101	0.01%
2024/11/21	0	0.00	1	41.80	41.70	-1	1,090	-0.09%
2024/11/20	2	41.65	0	0.00	41.85	2	1,089	0.18%
2024/11/19	0.5	42.25	3.1	42.45	42.25	-2.7	1,090	-0.24%
2024/11/15	1	41.70	0	0.00	42.40	1	1,086	0.09%
2024/11/14	4	41.64	6	42.59	41.60	-2	1,079	-0.19%
2024/11/13	2	42.95	2	43.28	42.95	0	1,064	0.00%
2024/11/12	11	43.40	4	43.70	43.40	7	1,057	0.66%
2024/11/11	3.1	47.77	7	46.95	46.20	-3.9	1,028	-0.38%
2024/11/08	5.1	48.70	2	50.18	47.60	3.1	1,002	0.31%
2024/11/07	50	50.33	56	50.28	50.50	-6	934	-0.64%
2024/11/06	1	47.55	5	46.26	49.70	-4	676	-0.59%
2024/11/05	5	44.80	2	45.55	45.20	3	586	0.51%
2024/11/04	23.5	45.18	20.1	44.83	43.95	3.4	538	0.62%
2024/11/01	0	0.00	3	45.35	45.35	-3	434	-0.69%
2024/10/25	0	0.00	0	38.50	38.60	0	401	0.00%
2024/10/24	0	0.00	5	39.00	38.70	-5	403	-1.24%
2024/10/23	0	0.00	2	38.70	38.65	-2	405	-0.49%
2024/10/21	0	0.00	1	38.60	38.55	-1	420	-0.24%
2024/10/15	2	38.63	1	39.05	38.35	1	434	0.23%
2024/10/11	1	39.10	0	0.00	39.10	1	436	0.23%
2024/09/23	0	0.00	1	40.15	40.00	-1	481	-0.21%
2024/09/12	0	0.00	0.4	37.75	38.25	-0.4	490	-0.08%
2024/09/05	3	39.25	3	37.90	37.80	0	506	0.00%
2024/09/04	1	37.70	1	37.60	37.60	0	507	0.00%
2024/09/03	1	40.09	0	0.00	39.90	1	501	0.21%
2024/09/02	0.2	40.80	0	0.00	40.70	0.2	505	0.03%
2024/08/30	3	41.10	3	40.93	40.95	0	495	0.00%
2024/08/28	0	39.70	0	0.00	39.70	0	489	0.01%
2024/08/27	2.2	39.83	0	0.00	40.15	2.2	495	0.44%
2024/08/26	0.5	40.10	0	0.00	40.10	0.5	506	0.10%
2024/08/23	0	40.15	0	0.00	40.30	0	509	0.00%
2024/08/22	0	0.00	2	40.05	40.25	-2	510	-0.39%
2024/08/21	1	39.95	0.1	39.95	39.70	0.9	514	0.18%
2024/08/19	0	40.00	0	0.00	40.20	0	523	0.00%
2024/08/12	0	0.00	18	40.07	40.60	-18	553	-3.25%
2024/08/09	1	39.50	11	40.51	39.55	-10	560	-1.78%
2024/08/08	13	39.65	102	39.80	39.50	-89	575	-15.46%	大賣/
2024/08/07	1	40.55	3	40.05	40.75	-2	575	-0.35%
2024/08/06	3.2	35.38	1	36.25	37.40	2.2	568	0.39%
2024/08/05	6.2	39.17	0	0.00	39.15	6.2	541	1.15%
2024/08/02	2	44.05	2	43.75	43.45	0	531	0.00%
2024/07/31	1	45.05	1	44.95	45.00	0	532	0.00%
2024/07/30	1	43.50	0	0.00	45.10	1	538	0.19%
2024/07/29	0	0.00	0	45.35	44.65	0	540	0.00%
2024/07/26	0.1	44.80	2	44.50	44.65	-1.9	561	-0.34%
2024/07/23	0	0.00	1	46.10	46.10	-1	562	-0.18%
2024/07/22	0.1	45.90	0	0.00	45.55	0.1	562	0.02%
2024/07/19	1.5	48.20	0.1	47.95	47.55	1.4	552	0.25%
2024/07/17	5.4	50.34	0	0.00	49.80	5.4	553	0.98%
2024/07/15	0	0.00	13	49.02	49.00	-13	569	-2.28%
2024/07/11	2.2	48.76	0	0.00	48.85	2.2	577	0.38%
2024/07/10	6	49.53	0	0.00	49.20	6	589	1.02%
2024/07/08	0	0.00	5	52.20	51.70	-5	591	-0.85%
2024/07/05	0	0.00	5	52.20	52.40	-5	599	-0.83%
2024/07/04	0.4	53.00	0	0.00	52.00	0.4	646	0.05%
2024/07/01	3	51.70	0	0.00	51.70	3	652	0.46%
2024/06/28	0	0.00	2	52.00	52.00	-2	656	-0.30%
2024/06/27	5.4	52.99	3	52.60	52.60	2.4	660	0.36%
2024/06/25	0	0.00	2	50.80	51.40	-2	750	-0.27%
2024/06/21	0.4	52.40	0	0.00	51.60	0.4	765	0.05%
2024/06/20	4	51.88	4	52.30	52.30	0	774	0.00%
2024/06/17	0	0.00	1	51.40	51.40	-1	795	-0.13%
2024/06/13	1.2	51.22	0	0.00	51.40	1.2	797	0.15%
2024/06/12	0	0.00	3	51.90	51.80	-3	796	-0.38%
2024/06/06	0.1	53.90	0	0.00	53.40	0.1	840	0.01%
2024/06/05	0.1	54.60	0	0.00	54.30	0.1	859	0.01%
2024/06/04	1.1	55.11	0.1	54.80	54.80	1	973	0.10%
2024/06/03	0.2	55.35	0	0.00	55.20	0.2	1,050	0.02%
2024/05/31	0.1	55.40	0	0.00	55.50	0.1	1,094	0.01%
2024/05/30	24	55.70	0	0.00	55.40	24	1,185	2.02%
2024/05/29	3	56.60	0	0.00	56.20	3	1,315	0.23%
2024/05/27	0	0.00	1	56.30	56.10	-1	1,445	-0.07%
2024/05/21	0	0.00	0	58.30	58.30	0	1,699	0.00%
2024/05/20	1	56.50	0	0.00	56.60	1	1,701	0.06%
2024/05/17	1.3	57.98	0	0.00	57.40	1.3	1,703	0.08%
2024/05/16	1	57.80	0	0.00	57.60	1	1,716	0.06%
2024/05/15	0	0.00	4	58.20	58.40	-4	1,744	-0.23%
2024/05/14	0	0.00	1	58.10	59.00	-1	1,741	-0.06%
2024/05/03	1	56.50	0	0.00	56.20	1	1,736	0.06%
2024/04/30	5	58.32	5	57.58	57.10	0	1,733	0.00%
2024/04/29	0.1	56.45	0	0.00	56.60	0.1	1,724	0.01%
2024/04/23	1	55.00	0	0.00	55.10	1	1,737	0.06%
2024/04/22	1	55.80	0	0.00	55.20	1	1,744	0.06%
2024/04/16	0	0.00	1	56.20	56.50	-1	1,730	-0.06%
2024/04/15	1	58.80	0	0.00	58.90	1	1,720	0.06%
2024/04/12	2	59.05	10	59.00	58.80	-8	1,714	-0.47%
2024/04/10	16	62.00	77	61.79	60.90	-61	1,723	-3.54%
2024/04/09	4	59.40	0	0.00	59.30	4	1,674	0.24%
2024/04/08	2	59.50	2	59.85	59.80	0	1,673	0.00%
2024/04/02	50.3	60.55	4	60.40	60.00	46.3	1,681	2.75%
2024/04/01	6	60.30	0	0.00	60.00	6	1,691	0.35%
2024/03/29	4	61.00	1	60.80	60.60	3	1,701	0.18%
2024/03/28	26	62.75	19	62.96	62.50	7	1,686	0.42%
2024/03/26	0	0.00	1	58.90	58.90	-1	1,606	-0.06%
2024/03/25	0	0.00	6	59.87	59.90	-6	1,607	-0.37%
2024/03/22	0.3	58.50	2	58.50	58.60	-1.7	1,611	-0.11%
2024/03/21	1.3	58.35	1	57.70	57.80	0.3	1,630	0.02%
2024/03/20	6	57.30	0	0.00	56.50	6	1,629	0.37%
2024/03/19	2	57.50	0	0.00	57.50	2	1,638	0.12%
2024/03/18	2	57.95	0	0.00	58.20	2	1,654	0.12%
2024/03/15	1	56.60	4	57.10	56.80	-3	1,717	-0.17%
2024/03/14	0	0.00	5	57.64	57.60	-5	1,773	-0.28%
2024/03/13	4.1	58.83	0	0.00	58.30	4.1	1,778	0.23%
2024/03/12	14	60.94	0	0.00	61.10	14	1,774	0.79%
2024/03/11	6	60.35	1	59.40	59.50	5	1,764	0.28%
2024/03/08	14	63.25	3	65.50	60.60	11	1,772	0.62%
2024/03/07	16	65.66	4	66.68	66.70	12	1,673	0.72%
2024/03/06	8	67.18	27	67.36	67.30	-19	1,624	-1.17%
2024/03/05	9	69.49	2	68.40	68.20	7	1,609	0.43%
2024/03/04	19	68.59	49.4	69.19	70.80	-30.4	1,568	-1.94%