定穎投控 (3715)-凱基-站前券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
3,314張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.1	61.47	3	61.17	60.60	18.1	2,791	0.65%
2025/02/26	2	62.10	1	62.20	62.10	1	2,784	0.04%
2025/02/25	16	62.58	1	62.50	62.50	15	2,802	0.54%
2025/02/24	3	62.57	12	62.99	63.40	-9	2,816	-0.32%
2025/02/21	3	62.20	3	62.40	62.80	0	2,848	0.00%
2025/02/20	9.1	62.51	1	62.70	62.30	8.1	2,851	0.28%
2025/02/19	5	64.38	16.1	64.46	63.40	-11.1	2,867	-0.39%
2025/02/18	4	63.60	8.3	63.46	63.90	-4.3	2,879	-0.15%
2025/02/17	3	63.53	21	63.19	63.00	-18	2,924	-0.62%
2025/02/14	21	62.11	86	63.66	62.50	-65	2,911	-2.23%
2025/02/13	4	61.50	3.1	61.70	61.70	0.9	2,914	0.03%
2025/02/12	13	61.68	4	61.58	61.40	9	2,935	0.31%
2025/02/11	2	61.30	0.6	61.36	61.10	1.5	3,005	0.05%
2025/02/10	15.5	61.38	20	61.76	60.80	-4.5	3,080	-0.15%
2025/02/07	2	59.50	1.1	59.39	60.00	0.9	3,012	0.03%
2025/02/06	0	0.00	1	58.00	58.70	-1	3,029	-0.03%
2025/02/05	1	57.00	1	57.40	57.70	0	3,086	0.00%
2025/02/04	0	0.00	3	55.80	56.30	-3	3,144	-0.10%
2025/02/03	1	56.10	1	56.40	56.00	0	3,233	0.00%
2025/01/22	1.1	56.21	3	56.90	57.30	-1.9	3,467	-0.06%
2025/01/20	0	0.00	2	56.20	56.30	-2	4,053	-0.05%
2025/01/17	4	56.60	1	56.20	56.20	3	4,446	0.07%
2025/01/16	1	57.10	0	0.00	56.80	1	4,612	0.02%
2025/01/15	2	56.15	2	56.65	56.30	0	5,022	0.00%
2025/01/14	2	56.80	2	56.25	57.30	0	5,118	0.00%
2025/01/13	2	55.80	0	0.00	55.80	2	5,187	0.04%
2025/01/10	2	58.55	11	58.47	58.20	-9	5,229	-0.17%
2025/01/09	18	59.63	7	58.90	58.70	11	5,284	0.21%
2025/01/08	1	61.30	1	61.10	61.30	0	5,394	0.00%
2025/01/07	10	61.10	3	61.20	61.10	7	5,677	0.12%
2025/01/06	0	0.00	2	61.10	61.00	-2	5,852	-0.03%
2025/01/03	0	0.00	1	60.80	60.50	-1	6,045	-0.02%
2025/01/02	11	61.06	0	0.00	60.70	11	6,199	0.18%
2024/12/31	2.1	60.58	1	60.90	61.20	1.1	6,454	0.02%
2024/12/30	0	0.00	0.1	61.90	60.80	-0.1	6,683	0.00%
2024/12/27	1	62.00	4	61.65	61.50	-3	6,988	-0.04%
2024/12/26	23	61.93	3	61.90	61.90	20	7,313	0.27%
2024/12/25	22.1	61.80	11	61.92	61.70	11.1	7,828	0.14%
2024/12/24	21	63.69	0.1	62.80	62.60	20.9	8,253	0.25%
2024/12/23	3	64.63	6.9	64.46	64.00	-3.9	8,701	-0.04%
2024/12/20	10	65.84	6	65.80	64.90	4	10,326	0.04%
2024/12/19	18.1	65.11	6	65.17	65.10	12.1	11,434	0.11%
2024/12/18	8.1	65.75	13.1	65.79	66.10	-5	12,401	-0.04%
2024/12/16	12	63.83	5	63.14	62.90	7	12,562	0.06%
2024/12/13	17	64.63	19	64.35	63.80	-2	12,637	-0.02%
2024/12/12	15	66.27	6.2	66.00	65.60	8.8	12,765	0.07%
2024/12/11	16	65.59	3	65.67	65.00	13	12,795	0.10%
2024/12/10	16	65.37	10	65.74	65.00	6	12,943	0.05%
2024/12/09	40.2	66.21	46	66.31	66.00	-5.8	13,186	-0.04%
2024/12/06	4	62.83	3	62.97	62.70	1	13,328	0.01%
2024/12/05	0	0.00	1	62.80	62.60	-1	13,373	-0.01%
2024/12/04	1	63.10	0	0.00	63.50	1	13,433	0.01%
2024/12/03	6	62.27	2	62.35	62.30	4	13,543	0.03%
2024/12/02	10	62.02	5	62.50	62.00	5	13,692	0.04%
2024/11/29	20	61.32	1	61.40	61.70	19	13,800	0.14%
2024/11/28	9	60.99	4	60.60	60.70	5	13,889	0.04%
2024/11/27	0	0.00	4	62.40	62.10	-4	13,993	-0.03%
2024/11/26	1	63.40	8	63.40	63.40	-7	14,251	-0.05%
2024/11/25	17	63.09	3	63.90	63.90	14	14,416	0.10%
2024/11/22	20	62.50	2	63.10	62.30	18	14,549	0.12%
2024/11/21	3	62.47	3	62.20	62.00	0	14,593	0.00%
2024/11/20	2	63.20	0	0.00	62.10	2	14,642	0.01%
2024/11/19	2.1	62.86	90	62.75	63.70	-87.9	14,669	-0.60%
2024/11/18	3	62.37	35	62.08	62.50	-32	14,726	-0.22%
2024/11/15	5	63.84	46	63.26	63.10	-41	14,780	-0.28%
2024/11/14	10.1	64.37	7	64.33	63.40	3.1	14,958	0.02%
2024/11/13	3.1	65.44	3	65.73	65.40	0.1	15,215	0.00%
2024/11/12	24.1	66.03	7	65.80	65.40	17.1	15,295	0.11%
2024/11/11	3	67.33	12	67.58	67.70	-9	15,344	-0.06%
2024/11/08	27	69.09	2	68.05	68.00	25	15,450	0.16%
2024/11/07	5	69.76	12.5	70.04	70.30	-7.5	16,033	-0.05%
2024/11/06	0	0.00	14	67.89	68.30	-14	16,274	-0.09%
2024/11/05	6	66.72	2	66.85	66.80	4	16,241	0.02%
2024/11/04	13.1	66.69	3	67.10	66.70	10.1	16,418	0.06%
2024/11/01	3	67.43	10	67.90	68.10	-7	16,452	-0.04%
2024/10/30	39.3	67.93	7	67.99	67.10	32.3	16,481	0.20%
2024/10/29	41.1	68.65	17	69.24	67.90	24.1	16,536	0.15%
2024/10/28	48	72.08	38.1	72.59	71.40	9.9	16,760	0.06%
2024/10/25	25	76.26	41	77.32	74.60	-16	16,735	-0.10%
2024/10/24	668	74.54	183	75.16	74.60	485	16,405	2.96%	大買/大賣/鉅額交易
2024/10/23	11.5	74.78	8	74.75	75.10	3.5	16,047	0.02%
2024/10/22	567.2	75.67	41	74.28	75.80	526.2	15,948	3.30%	大買/鉅額交易
2024/10/21	8	71.13	5	71.58	71.90	3	15,722	0.02%
2024/10/18	39	70.25	7	70.36	69.50	32	15,701	0.20%
2024/10/17	18	71.19	3	71.37	71.10	15	15,744	0.10%
2024/10/16	13	70.08	4	70.38	69.80	9	15,713	0.06%
2024/10/15	31.1	71.71	5	72.22	70.90	26.1	15,681	0.17%
2024/10/14	32	69.37	20	69.89	71.80	12	15,600	0.08%
2024/10/11	36	72.29	34	73.21	72.20	2	15,381	0.01%
2024/10/09	34	72.39	17	72.24	72.40	17	15,390	0.11%
2024/10/08	16	73.41	13	73.29	73.40	3	15,235	0.02%
2024/10/07	19	73.72	98	73.34	75.90	-79	15,138	-0.52%
2024/10/04	50	72.45	32.1	71.88	71.40	18	14,931	0.12%
2024/10/01	98	74.52	23	75.60	74.40	75	14,763	0.51%
2024/09/30	64	76.75	59.5	77.01	76.90	4.5	14,573	0.03%
2024/09/27	98	77.16	214.3	77.15	75.50	-116.3	14,465	-0.80%	大賣/鉅額交易
2024/09/26	136.2	76.36	98.1	76.42	75.50	38.1	13,981	0.27%	大買/
2024/09/25	96.5	78.85	34	79.18	78.70	62.5	13,540	0.46%
2024/09/24	288.5	78.80	245	78.91	77.90	43.5	13,092	0.33%	大買/大賣/
2024/09/23	197	73.43	1,892.1	74.18	76.30	-1,695.1	11,495	-14.75%	大買/大賣/鉅額交易
2024/09/20	3,192.1	71.43	1,690.1	71.34	69.40	1,502	10,402	14.44%	大買/大賣/鉅額交易
2024/09/19	24	64.24	25.5	63.86	65.00	-1.5	9,431	-0.02%
2024/09/18	14	63.97	5	64.00	63.10	9	9,393	0.10%
2024/09/16	8	64.60	12	64.78	64.80	-4	9,397	-0.04%
2024/09/13	20.1	64.25	20	63.99	64.20	0.1	9,693	0.00%
2024/09/12	15	62.95	2	63.15	62.90	13	9,565	0.14%
2024/09/11	62	63.60	17	63.34	62.50	45	9,510	0.47%
2024/09/10	83	64.17	74	64.23	62.70	9	9,367	0.10%
2024/09/09	45	63.61	40	64.13	62.60	5	9,119	0.05%
2024/09/06	10	62.56	2	62.90	62.90	8	8,794	0.09%
2024/09/05	6	63.07	3	63.47	62.50	3	8,785	0.03%
2024/09/04	23	62.40	16.4	62.74	62.10	6.6	8,816	0.08%
2024/09/03	19	66.12	8	66.09	65.50	11	8,731	0.13%
2024/09/02	27	66.12	4	66.03	65.50	23	8,612	0.27%
2024/08/30	8	65.40	15	65.47	65.40	-7	8,527	-0.08%
2024/08/29	7	65.39	8	65.44	65.60	-1	8,475	-0.01%
2024/08/28	37.1	65.06	21.1	65.07	64.50	16	8,340	0.19%
2024/08/27	7	63.80	29	63.39	64.10	-22	8,088	-0.27%
2024/08/26	28	63.49	13	63.46	62.70	15	7,973	0.19%
2024/08/23	7.1	61.18	6	62.25	62.30	1.1	7,834	0.01%
2024/08/22	20	61.38	26	61.66	62.00	-6	7,830	-0.08%
2024/08/21	4	61.80	15	61.49	61.70	-11	7,816	-0.14%
2024/08/20	5	62.66	0	0.00	62.20	5	7,838	0.06%
2024/08/19	12	62.63	4	62.25	62.50	8	7,837	0.10%
2024/08/16	26	62.10	15.1	62.52	63.00	11	7,848	0.14%
2024/08/15	23.5	61.63	61.2	61.86	61.70	-37.7	7,649	-0.49%
2024/08/14	10	59.09	16	59.54	59.20	-6	7,368	-0.08%
2024/08/13	30.1	59.30	20	59.17	59.70	10.1	7,325	0.14%
2024/08/12	19.2	58.99	13	59.23	59.20	6.2	7,263	0.08%
2024/08/09	104.3	59.39	99	59.60	58.30	5.3	7,176	0.07%	大買/
2024/08/08	66	56.86	70	56.90	57.20	-4	6,528	-0.06%
2024/08/07	0	0.00	3	51.53	52.00	-3	6,231	-0.05%
2024/08/06	12	47.70	3	47.23	47.30	9	6,320	0.14%
2024/08/05	5.1	51.69	9	51.37	51.30	-3.9	6,305	-0.06%
2024/08/02	2	58.65	2	57.80	57.00	0	6,258	0.00%
2024/08/01	9	59.08	6	58.80	58.60	3	6,241	0.05%
2024/07/31	28	58.91	48.1	59.60	58.60	-20	6,203	-0.32%
2024/07/30	8	54.63	250	56.63	56.70	-242	5,929	-4.08%	大賣/鉅額交易
2024/07/29	6	51.80	21	51.66	51.60	-15	6,290	-0.24%
2024/07/26	5	52.34	64	53.18	52.80	-59	6,777	-0.87%
2024/07/23	3	54.27	62	54.90	54.80	-59	6,896	-0.86%
2024/07/22	30.1	54.96	21	55.11	53.60	9.1	7,079	0.13%
2024/07/19	15	59.71	1	60.30	59.40	14	7,177	0.20%
2024/07/18	18	60.79	6	61.17	60.90	12	7,689	0.16%
2024/07/17	1	62.80	10	63.86	62.70	-9	7,927	-0.11%
2024/07/16	2	63.35	4.1	63.59	63.70	-2.1	7,979	-0.03%
2024/07/15	13	63.45	1	64.00	62.60	12	8,057	0.15%
2024/07/12	17.1	63.16	31	63.82	63.00	-13.9	8,049	-0.17%
2024/07/11	32	64.00	28.3	64.41	64.50	3.7	8,089	0.05%
2024/07/10	3	62.00	6	62.78	62.50	-3	8,010	-0.04%
2024/07/09	8.1	61.90	2	62.15	61.70	6.1	8,113	0.08%
2024/07/08	4	63.80	0.1	64.30	63.60	3.9	8,253	0.05%
2024/07/05	23	64.60	12.1	64.98	64.90	10.9	8,450	0.13%
2024/07/04	43	64.04	47	64.45	63.80	-4	8,633	-0.05%
2024/07/03	19	64.66	28.4	64.00	63.50	-9.4	8,899	-0.11%
2024/07/02	5	62.06	4	61.70	61.80	1	8,982	0.01%
2024/07/01	1	62.20	2	62.70	62.20	-1	9,414	-0.01%
2024/06/28	2	63.60	2	63.05	63.30	0	9,794	0.00%
2024/06/27	2.1	62.55	1	62.20	62.10	1.1	10,026	0.01%
2024/06/26	59	64.02	11	63.90	62.90	48	10,020	0.48%
2024/06/25	53.6	63.84	6	62.62	64.50	47.6	9,995	0.48%
2024/06/24	7	64.50	2.2	64.20	64.00	4.8	9,989	0.05%
2024/06/21	25.1	64.78	80.5	64.43	64.50	-55.4	10,016	-0.55%
2024/06/20	80.5	65.49	97.1	65.95	66.30	-16.6	9,939	-0.17%
2024/06/19	0.1	62.00	5	62.26	61.40	-4.9	9,644	-0.05%
2024/06/18	8	61.96	11.4	61.77	62.40	-3.4	9,753	-0.03%
2024/06/17	16	62.09	12	62.00	62.00	4	9,846	0.04%
2024/06/14	9	61.59	4	61.83	61.30	5	9,918	0.05%
2024/06/13	1	61.70	3	61.50	61.80	-2	10,062	-0.02%
2024/06/12	1.2	60.63	1	60.60	61.20	0.2	10,199	0.00%
2024/06/11	17	61.75	4	61.97	61.00	13	10,273	0.13%
2024/06/07	0	61.26	6	61.65	61.80	-6	10,393	-0.06%
2024/06/06	15.3	59.79	10	59.70	60.30	5.3	10,500	0.05%
2024/06/05	1	60.40	6	60.75	60.40	-5	10,583	-0.05%
2024/06/04	10	60.93	2	61.35	60.40	8	10,790	0.07%
2024/06/03	0.2	61.85	4	62.00	61.30	-3.8	10,841	-0.04%
2024/05/31	5	61.68	3	61.50	61.00	2	10,885	0.02%
2024/05/30	11	61.15	2	60.95	60.80	9	10,949	0.08%
2024/05/29	0	0.00	5	62.56	62.30	-5	11,059	-0.05%
2024/05/28	3	62.60	3	63.00	63.00	0	11,250	0.00%
2024/05/27	3	63.33	89	63.13	63.30	-86	11,297	-0.76%
2024/05/24	81	62.44	34.1	62.82	63.10	46.9	11,434	0.41%
2024/05/23	5	61.84	53	61.72	61.20	-48	11,454	-0.42%
2024/05/22	10	64.07	10	64.20	63.20	0	11,583	0.00%
2024/05/21	3	62.60	6	62.48	62.50	-3	11,630	-0.03%
2024/05/20	3	63.53	1	62.70	62.60	2	11,716	0.02%
2024/05/17	2	63.40	0	62.70	63.60	2	11,785	0.02%
2024/05/16	2	62.95	9	62.73	62.70	-7	11,925	-0.06%
2024/05/15	6	62.08	1	61.70	61.70	5	12,074	0.04%
2024/05/14	6	62.30	1	62.20	62.00	5	12,211	0.04%
2024/05/13	4	62.02	2	61.60	62.10	2	12,382	0.02%
2024/05/10	13.3	61.70	35	61.54	62.00	-21.7	12,525	-0.17%
2024/05/09	7.1	65.63	17.1	65.92	62.70	-10.1	12,713	-0.08%
2024/05/08	1	64.50	4	64.63	64.50	-3	12,731	-0.02%
2024/05/07	79	64.63	2	64.00	64.20	77	13,141	0.59%
2024/05/06	56	64.75	12	64.44	64.40	44	13,366	0.33%
2024/05/03	29.1	65.17	12	64.83	63.80	17.1	13,340	0.13%
2024/05/02	123	66.72	113	67.33	65.40	10	13,247	0.08%	大買/大賣/
2024/04/30	44	65.41	41.4	66.35	68.40	2.6	12,748	0.02%
2024/04/29	55	62.19	14	62.16	62.20	41	12,317	0.33%
2024/04/26	31.2	60.75	35	60.92	59.80	-3.9	12,304	-0.03%
2024/04/25	51.1	62.02	48	62.10	60.60	3.1	12,156	0.03%
2024/04/24	169	61.83	196	61.47	63.30	-27	11,987	-0.23%	大買/大賣/
2024/04/23	111.4	62.13	66	61.50	61.20	45.4	11,506	0.39%	大買/
2024/04/22	25.2	68.72	81	70.85	68.00	-55.8	11,259	-0.50%
2024/04/19	24.2	71.85	21.1	73.01	71.90	3	11,303	0.03%
2024/04/18	3	75.63	5	76.40	74.60	-2	11,281	-0.02%
2024/04/17	2.1	76.28	4	74.90	77.20	-1.9	11,271	-0.02%
2024/04/16	12	73.36	4.1	73.93	72.90	7.9	11,292	0.07%
2024/04/15	17	76.95	30	76.80	76.10	-13	11,290	-0.12%
2024/04/12	37	80.51	8	80.63	78.90	29	11,240	0.26%
2024/04/11	32	82.03	47	82.63	82.00	-15	11,207	-0.13%
2024/04/10	93	82.62	53	82.08	81.00	40	11,052	0.36%
2024/04/09	103	79.36	93	80.76	82.20	10	10,878	0.09%	大買/
2024/04/08	97	79.98	35	80.19	79.80	62	10,625	0.58%
2024/04/03	21.4	79.81	43.1	79.73	79.80	-21.7	10,512	-0.21%
2024/04/02	69.1	76.07	65	76.43	77.70	4.1	10,145	0.04%
2024/04/01	150.1	73.88	34.2	72.44	74.10	115.9	9,810	1.18%	大買/鉅額交易
2024/03/29	22	69.37	2	68.90	69.30	20	9,610	0.21%
2024/03/28	2	69.40	1	69.60	69.40	1	9,682	0.01%
2024/03/27	5.1	69.98	0	0.00	69.80	5.1	9,715	0.05%
2024/03/26	45	70.75	6	72.28	71.00	39	9,781	0.40%
2024/03/25	1	71.30	2	71.90	72.60	-1	9,836	-0.01%
2024/03/22	23.1	70.43	1	69.80	70.40	22.1	9,969	0.22%
2024/03/21	12	71.48	5	71.10	71.90	7	10,086	0.07%
2024/03/20	5	69.70	5	69.98	69.80	0	10,181	0.00%
2024/03/19	7.1	68.95	6	68.78	68.40	1.1	10,498	0.01%
2024/03/18	3.1	68.56	874	68.87	68.80	-870.9	10,776	-8.08%	大賣/鉅額交易
2024/03/15	8.1	71.60	35	70.47	69.70	-26.9	10,760	-0.25%
2024/03/14	9	72.63	2	73.40	72.60	7	10,882	0.06%
2024/03/13	162.2	76.79	9	74.68	72.80	153.2	11,017	1.39%	大買/鉅額交易
2024/03/12	13	78.28	11.1	78.40	78.30	1.9	11,215	0.02%
2024/03/11	3.3	77.64	18.1	77.99	76.40	-14.8	11,558	-0.13%
2024/03/08	409	76.12	33.4	77.02	76.00	375.6	11,871	3.16%	大買/鉅額交易
2024/03/07	26	75.00	7	75.40	74.90	19	12,516	0.15%
2024/03/06	10	75.50	0	0.00	75.10	10	13,692	0.07%
2024/03/05	59	75.03	34	74.62	75.60	25	14,376	0.17%
2024/03/04	26.1	75.18	33.7	75.17	74.90	-7.6	14,672	-0.05%

定穎投控泰國銀行團聯貸 9000萬美元簽約UDN聯合新聞網－14天前

定穎投控（3715 ）今日公告子公司Dynamic Technology Manufacturing (Thailand......詳全文

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析