永日 (4102)-凱基-站前券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	36.65	1	36.40	36.65	0	235	0.00%
2024/06/13	8	36.34	0	0.00	36.25	8	241	3.31%
2024/06/11	2	36.88	1	36.60	36.75	1	260	0.38%
2024/05/27	2	34.85	0	0.00	35.10	2	394	0.51%
2024/05/24	2	35.05	0	0.00	35.35	2	406	0.49%
2024/05/17	0	0.00	0	36.35	36.35	0	454	0.00%
2024/04/16	0	0.00	1	39.45	39.55	-1	520	-0.19%
2024/03/25	0	39.75	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/20	0	40.50	1	39.15	39.55	-1	633	-0.16%
2024/03/08	0	0.00	1	38.65	39.00	-1	733	-0.14%
2024/03/07	0	0.00	0	38.90	39.10	0	723	0.00%
2024/03/04	1	37.05	3	37.63	38.15	-2	780	-0.26%
2024/03/01	2	37.83	0	0.00	37.40	2	797	0.25%
2024/02/20	2	39.30	0	0.00	39.35	2	782	0.26%
2024/01/25	0	0.00	5	38.25	38.60	-5	833	-0.60%
2024/01/23	5	39.10	0	0.00	39.40	5	892	0.56%
2024/01/12	0	0.00	2	39.50	39.90	-2	982	-0.20%
2023/12/27	0	0.00	10	38.70	39.40	-10	1,284	-0.78%
2023/12/25	0	0.00	1	37.30	38.35	-1	1,299	-0.08%
2023/12/19	0	0.00	0	40.30	40.55	0	1,322	0.00%
2023/12/18	6	40.50	0	40.60	40.50	6	1,325	0.45%
2023/12/14	0	0.00	0.1	40.20	40.25	-0.1	1,350	-0.01%
2023/12/12	0	0.00	1	39.40	39.80	-1	1,365	-0.07%
2023/12/08	2.1	37.72	2	38.18	38.50	0.1	1,365	0.01%
2023/12/06	1	40.45	0	0.00	39.95	1	1,340	0.07%
2023/12/04	0	39.35	0	0.00	39.65	0	1,311	0.00%
2023/12/01	1	39.35	0	0.00	39.60	1	1,309	0.08%
2023/11/30	0	0.00	0.1	39.10	39.35	-0.1	1,302	-0.01%
2023/11/28	3.1	36.82	14	37.23	37.95	-10.9	1,279	-0.85%
2023/11/27	5	36.55	4.3	37.01	37.50	0.7	1,248	0.06%
2023/11/24	0.2	35.55	0	0.00	35.85	0.2	1,202	0.02%
2023/11/10	0	0.00	1	34.95	35.35	-1	1,219	-0.08%
2023/11/08	0.1	34.40	1	34.40	34.85	-0.9	1,210	-0.07%
2023/11/07	0	0.00	0.2	34.85	34.80	-0.2	1,202	-0.02%
2023/11/06	0.1	34.40	0	0.00	34.50	0.1	1,199	0.01%
2023/11/03	0	0.00	1	34.85	34.25	-1	1,188	-0.08%
2023/11/02	3	34.02	2	34.30	34.50	1	1,185	0.08%
2023/11/01	3	34.70	1	33.55	34.05	2	1,176	0.17%
2023/10/31	1	36.15	10	35.75	36.50	-9	1,138	-0.79%
2023/10/30	0	0.00	0	35.80	35.70	0	1,116	0.00%
2023/10/27	1.1	35.33	2	35.33	35.30	-0.9	1,109	-0.08%
2023/10/26	0	0.00	4	34.83	34.85	-4	1,099	-0.36%
2023/10/25	12	34.77	0	0.00	34.60	12	1,098	1.09%
2023/10/24	2	34.33	3	34.35	34.35	-1	1,082	-0.09%
2023/10/23	3	34.15	2	34.00	33.70	1	1,071	0.09%
2023/10/20	1	32.45	1	32.75	33.80	0	1,049	0.00%
2023/10/19	8	33.32	0	0.00	33.70	8	1,020	0.78%
2023/10/18	6	34.88	3	34.15	33.40	3	993	0.30%
2023/10/17	6	36.73	6	37.48	37.00	0	943	0.00%
2023/10/16	7	41.63	5	38.89	38.70	2	893	0.22%
2023/10/13	0	0.00	3	42.65	43.00	-3	817	-0.37%
2023/10/11	0	0.00	1	41.70	41.70	-1	775	-0.13%
2023/10/04	0	0.00	0.1	39.80	40.00	-0.1	720	-0.01%
2023/10/03	1.1	39.18	1	39.65	39.45	0.1	705	0.01%
2023/09/28	2	38.75	2	38.25	38.55	0	678	0.00%
2023/09/26	0	0.00	0	37.90	38.00	0	638	0.00%
2023/09/25	1	37.05	4	37.13	37.35	-3	624	-0.48%
2023/09/22	1	35.00	1	35.50	36.30	0	615	0.00%
2023/09/20	2	36.70	2	36.75	36.75	0	585	0.00%
2023/09/19	0	36.90	0	0.00	36.90	0	589	0.00%
2023/09/18	1	36.00	3	36.13	36.20	-2	571	-0.35%
2023/09/15	1	35.70	2	35.57	36.20	-1	553	-0.18%
2023/09/14	0	0.00	8	34.66	34.75	-8	528	-1.51%
2023/09/13	0	0.00	2	34.10	33.90	-2	514	-0.39%
2023/09/12	0	0.00	5	33.70	33.90	-5	504	-0.99%
2023/09/11	3	33.08	0	0.00	32.80	3	491	0.61%
2023/09/08	0	0.00	5	33.65	33.60	-5	491	-1.02%
2023/09/07	0	32.65	0	0.00	32.85	0	486	0.00%
2023/09/06	1	31.95	4	32.35	32.55	-3	484	-0.62%
2023/09/05	6	33.03	0	34.05	32.05	6	477	1.25%
2023/09/04	0	0.00	1	34.05	34.35	-1	478	-0.21%
2023/08/29	1	31.65	1	32.00	32.00	0	487	0.00%
2023/08/28	1	31.55	1	31.85	31.90	0	520	0.00%
2023/08/25	0	31.75	0.2	31.75	31.95	-0.2	534	-0.04%
2023/08/24	1	32.05	0	0.00	31.90	1	558	0.18%
2023/08/23	0	0.00	0	31.75	31.90	0	599	0.00%
2023/08/22	4	30.94	4	31.41	31.65	0	639	0.00%
2023/08/18	0	0.00	3	31.15	31.15	-3	676	-0.44%
2023/08/15	3	30.75	0	0.00	30.80	3	741	0.41%
2023/08/14	1	30.60	1	30.85	31.20	0	737	0.00%
2023/08/11	3	30.62	3	30.95	30.95	0	731	0.00%
2023/08/10	0	0.00	3	30.95	30.95	-3	727	-0.41%
2023/08/08	3	30.37	5	30.82	30.85	-2	734	-0.27%
2023/08/07	4	30.75	2	31.00	31.00	2	748	0.27%
2023/08/04	0	0.00	2	31.05	31.05	-2	748	-0.27%
2023/08/02	1	30.25	4	30.58	30.65	-3	758	-0.40%
2023/07/28	2	30.55	5	30.73	30.85	-3	786	-0.38%
2023/07/19	1	29.85	0	0.00	29.85	1	977	0.10%
2023/07/17	2	29.78	2	29.90	29.95	0	1,082	0.00%
2023/07/14	0	0.00	1	29.35	29.35	-1	1,102	-0.09%
2023/07/07	3	29.78	0	0.00	29.60	3	1,160	0.26%
2023/07/06	0	0.00	1	30.60	30.45	-1	1,157	-0.09%
2023/07/05	2	30.55	1	30.65	30.80	1	1,178	0.08%
2023/06/27	4	32.39	4	32.11	31.65	0	1,174	0.00%
2023/06/15	1	31.20	0	0.00	31.40	1	1,201	0.08%
2023/06/09	1	31.20	0	0.00	31.30	1	1,203	0.08%
2023/06/08	3	31.35	3	31.10	31.10	0	1,204	0.00%
2023/06/06	3	32.20	3	32.32	31.95	0	1,192	0.00%
2023/06/02	5	32.38	4	32.51	32.15	1	1,181	0.08%
2023/06/01	15	33.99	0	0.00	32.95	15	1,169	1.28%
2023/05/29	4	34.85	2	34.38	35.00	2	1,105	0.18%
2023/05/26	0	0.00	2	33.68	34.20	-2	1,070	-0.19%
2023/05/25	0	0.00	4	33.03	33.20	-4	1,025	-0.39%
2023/05/24	3	33.10	7	32.89	32.85	-4	1,018	-0.39%
2023/05/23	1	32.40	0	0.00	32.55	1	994	0.10%
2023/05/22	2	31.93	2	31.95	31.95	0	988	0.00%
2023/05/19	0	0.00	2	31.20	31.20	-2	984	-0.20%
2023/05/16	0	0.00	0	29.60	29.75	0	975	0.00%
2023/05/12	1	28.90	5	29.21	29.45	-4	1,002	-0.40%
2023/05/11	2	28.90	6	29.74	29.15	-4	1,023	-0.39%
2023/05/10	1	30.80	0	0.00	30.80	1	1,046	0.10%
2023/05/09	6	30.52	3	30.95	30.95	3	1,116	0.26%
2023/05/08	3	30.88	0	0.00	30.35	3	1,163	0.26%
2023/05/05	1	31.65	0	0.00	31.25	1	1,170	0.09%
2023/05/04	1	31.05	2	31.50	31.70	-1	1,184	-0.08%
2023/05/03	12	31.18	17	31.18	31.20	-5	1,202	-0.42%
2023/05/02	7	32.53	1	32.15	31.95	6	1,233	0.49%
2023/04/28	7	32.52	3	32.68	32.85	4	1,253	0.32%
2023/04/27	7	31.96	6	32.26	32.10	1	1,231	0.08%
2023/04/26	4	32.09	4	32.11	32.15	0	1,212	0.00%
2023/04/25	3	31.80	10	32.09	32.05	-7	1,199	-0.58%
2023/04/24	1	31.45	3	31.55	31.90	-2	1,176	-0.17%
2023/04/21	9	30.94	6	30.71	31.00	3	1,179	0.25%
2023/04/20	4	31.34	4	31.44	31.40	0	1,177	0.00%
2023/04/19	2	30.75	2	31.03	31.20	0	1,151	0.00%
2023/04/18	0	0.00	21	30.55	30.95	-21	1,190	-1.76%
2023/04/17	20	30.48	0	0.00	30.45	20	1,212	1.65%
2023/04/14	0	0.00	0	30.00	29.95	0	1,242	0.00%
2023/04/13	1	29.75	2	30.18	30.15	-1	1,296	-0.08%
2023/04/12	1	29.75	5	30.00	30.10	-4	1,342	-0.30%
2023/04/11	4	29.40	2	29.45	29.45	2	1,429	0.14%
2023/04/10	4	30.09	7	29.97	29.50	-3	1,546	-0.19%
2023/04/07	0	0.00	1	29.50	29.05	-1	1,692	-0.06%
2023/04/06	0	0.00	5	29.35	29.40	-5	2,104	-0.24%
2023/03/30	3	29.13	2	29.40	29.00	1	2,498	0.04%
2023/03/29	6	28.92	7	29.27	29.05	-1	2,737	-0.04%
2023/03/28	2	28.90	0	0.00	28.70	2	2,946	0.07%
2023/03/27	1	29.40	0	0.00	29.40	1	3,250	0.03%
2023/03/24	4	29.48	0	0.00	29.60	4	3,491	0.11%
2023/03/23	7	29.01	13	29.24	29.75	-6	3,642	-0.16%
2023/03/22	3	28.18	3	28.48	28.50	0	4,022	0.00%
2023/03/21	1	28.15	3	28.05	28.35	-2	4,263	-0.05%
2023/03/20	6	27.78	0	0.00	27.90	6	4,433	0.14%
2023/03/17	3	28.03	2	28.05	28.05	1	4,475	0.02%
2023/03/15	2	27.63	2	27.53	27.40	0	4,612	0.00%
2023/03/08	5	28.77	4	28.96	28.85	1	4,739	0.02%
2023/03/07	8	29.11	3	28.95	28.90	5	4,760	0.11%
2023/03/06	2	29.30	2	29.38	29.35	0	4,813	0.00%
2023/03/03	1	29.10	1	29.30	29.25	0	4,848	0.00%
2023/02/24	1	28.80	0	0.00	28.60	1	4,981	0.02%
2023/02/22	2	29.25	1	29.15	29.15	1	5,087	0.02%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/20	0	0.00	1	30.30	30.30	-1	5,154	-0.02%
2023/02/17	5	30.09	3	29.85	29.85	2	5,199	0.04%
2023/02/15	2	30.78	2	30.75	30.30	0	5,324	0.00%
2023/02/14	4	30.61	0	0.00	30.80	4	5,379	0.07%
2023/02/10	2	31.03	2	30.70	30.70	0	5,530	0.00%
2023/02/09	6	32.04	8	32.47	31.30	-2	5,536	-0.04%
2023/02/08	10	32.26	2	32.65	32.05	8	5,538	0.14%
2023/02/07	4	32.69	3	31.83	33.00	1	5,508	0.02%
2023/02/06	2	31.20	0	0.00	31.65	2	5,452	0.04%
2023/02/02	1	30.40	12	30.05	30.70	-11	5,418	-0.20%
2023/02/01	10	29.48	3	29.65	29.85	7	5,449	0.13%
2023/01/31	5	29.55	3	28.80	29.60	2	5,491	0.04%
2023/01/30	1	28.10	1	28.55	28.20	0	5,557	0.00%
2023/01/17	2	29.30	0	0.00	28.80	2	5,554	0.04%
2023/01/16	2	28.78	2	29.05	29.45	0	5,611	0.00%
2023/01/13	3	29.38	2	29.75	28.85	1	5,637	0.02%
2023/01/12	3	29.75	4	29.46	29.30	-1	5,658	-0.02%
2023/01/10	7	30.52	4	30.38	30.05	3	5,660	0.05%
2023/01/09	1	31.70	15	31.49	31.45	-14	5,629	-0.25%
2023/01/06	20	31.67	21	32.37	31.55	-1	5,612	-0.02%
2023/01/04	2	34.05	1	34.65	33.55	1	5,558	0.02%
2023/01/03	2	34.25	1	34.50	33.90	1	5,552	0.02%
2022/12/30	2	36.08	1	36.40	36.05	1	5,550	0.02%
2022/12/29	6	36.69	87	36.57	36.85	-81	5,516	-1.47%
2022/12/28	67	37.71	23	39.22	37.60	44	5,427	0.81%
2022/12/27	12	39.34	71	41.02	40.25	-59	5,317	-1.11%
2022/12/26	147	42.64	133.2	41.54	42.30	13.8	5,162	0.27%	大買/大賣/
2022/12/23	340	40.04	248	39.49	39.75	92	4,778	1.93%	大買/大賣/
2022/12/22	28	37.83	90	38.22	38.90	-62	4,563	-1.36%
2022/12/21	79	39.12	60	38.36	38.95	19	4,430	0.43%
2022/12/20	59	37.64	14	38.48	37.45	45	4,245	1.06%
2022/12/19	7	38.55	7	38.86	40.15	0	4,076	0.00%
2022/12/16	17	36.79	46	38.70	36.50	-29	3,799	-0.76%
2022/12/15	87	39.65	57	40.26	38.90	30	3,640	0.82%
2022/12/14	114.2	40.55	112	41.50	40.30	2.2	3,493	0.06%	大買/大賣/
2022/12/13	98	39.41	96	39.72	40.80	2	3,102	0.06%
2022/12/12	8	35.60	9	35.44	37.10	-1	2,866	-0.03%
2022/12/09	1	33.25	1	33.45	33.75	0	2,704	0.00%
2022/12/08	5	34.84	3	34.43	33.55	2	2,680	0.07%
2022/12/07	5	34.03	3	33.90	33.40	2	2,595	0.08%
2022/12/06	4	34.63	3	34.55	34.65	1	2,583	0.04%
2022/12/05	0	0.00	1	34.50	34.50	-1	2,610	-0.04%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/30	1	33.95	4	33.40	33.40	-3	2,630	-0.11%
2022/11/29	14	35.21	11	35.51	35.10	3	2,674	0.11%
2022/11/28	1	34.75	0	0.00	35.25	1	2,788	0.04%
2022/11/25	0	0.00	1	34.70	34.70	-1	2,818	-0.04%
2022/11/23	9	34.45	9	33.94	34.40	0	2,754	0.00%
2022/11/22	1	34.05	1	33.85	33.85	0	2,689	0.00%
2022/11/21	1	33.50	1	33.55	33.55	0	2,637	0.00%
2022/11/18	9	33.59	9	33.63	33.50	0	2,595	0.00%
2022/11/17	10	33.05	10	33.00	33.05	0	2,522	0.00%
2022/11/16	10	33.05	10	32.80	33.05	0	2,483	0.00%
2022/11/15	1	32.25	1	32.65	32.90	0	2,449	0.00%
2022/11/14	0	0.00	1	30.65	32.85	-1	2,396	-0.04%
2022/11/11	8	31.65	7	32.19	31.15	1	2,327	0.04%
2022/11/10	5	32.59	5	32.20	31.40	0	2,259	0.00%
2022/11/09	5	32.31	4	32.78	33.20	1	2,203	0.05%
2022/11/08	19	31.72	19	33.04	31.30	0	2,129	0.00%
2022/11/07	0	0.00	5	31.46	32.25	-5	2,035	-0.25%
2022/11/04	6	28.23	10	28.43	29.35	-4	2,027	-0.20%
2022/11/03	3	27.25	3	27.37	27.30	0	2,002	0.00%
2022/11/01	7	27.61	2	27.80	27.10	5	1,979	0.25%
2022/10/31	10	28.00	10	28.09	28.35	0	1,964	0.00%
2022/10/28	14	28.19	11	28.65	28.15	3	1,929	0.16%
2022/10/27	15	28.52	17	28.09	28.70	-2	1,872	-0.11%
2022/10/26	9	28.19	10	28.48	28.40	-1	1,803	-0.06%
2022/10/25	2	27.73	4	28.19	28.40	-2	1,685	-0.12%
2022/10/24	3	27.63	3	27.83	28.05	0	1,644	0.00%
2022/10/21	4	26.94	4	27.44	27.60	0	1,575	0.00%
2022/10/20	3	26.33	7	26.96	27.40	-4	1,537	-0.26%
2022/10/19	7	26.52	7	26.81	26.80	0	1,492	0.00%
2022/10/18	3	26.37	4	26.26	26.75	-1	1,464	-0.07%
2022/10/14	5	25.50	9	26.00	25.90	-4	1,436	-0.28%
2022/10/13	2	24.48	4	25.68	23.95	-2	1,411	-0.14%
2022/10/12	3	24.98	5	25.50	25.65	-2	1,386	-0.14%
2022/10/11	16	25.70	2	26.70	25.30	14	1,361	1.03%
2022/10/07	7	27.54	12	27.35	28.00	-5	1,322	-0.38%
2022/10/06	0	0.00	9	26.25	27.00	-9	1,262	-0.71%
2022/10/05	2	25.53	2	25.70	25.75	0	1,236	0.00%
2022/10/04	1	25.10	0	0.00	25.65	1	1,219	0.08%
2022/09/30	0	0.00	5	24.54	24.75	-5	1,199	-0.42%
2022/09/29	6	23.33	11	23.60	24.45	-5	1,165	-0.43%
2022/09/28	12	22.75	6	23.18	22.35	6	1,136	0.53%
2022/09/27	23	24.89	9	25.58	24.00	14	1,109	1.26%
2022/09/26	8	26.17	13	26.51	26.65	-5	1,054	-0.47%
2022/09/23	7	25.94	6	26.04	26.25	1	1,016	0.10%
2022/09/22	63	26.30	55	26.32	26.30	8	988	0.81%
2022/09/21	2	25.33	0	0.00	25.35	2	909	0.22%
2022/09/20	2	25.75	5	25.35	25.80	-3	892	-0.34%
2022/09/16	2	24.98	3	25.28	25.40	-1	862	-0.12%
2022/09/15	5	25.15	6	25.43	25.40	-1	850	-0.12%
2022/09/14	3	25.05	12	24.73	25.15	-9	832	-1.08%
2022/09/13	7	25.25	1	25.50	25.10	6	801	0.75%
2022/09/12	21	24.95	35	25.34	25.75	-14	778	-1.80%
2022/09/08	7	24.21	2	24.55	24.55	5	723	0.69%
2022/09/07	1	24.30	8	24.46	24.50	-7	694	-1.01%
2022/09/06	21	24.23	15	24.69	24.35	6	669	0.90%
2022/09/05	10	26.44	11	26.64	25.70	-1	645	-0.15%
2022/09/02	128	25.43	108	25.09	26.65	20	571	3.50%	大買/大賣/
2022/09/01	19	24.98	29	25.01	25.50	-10	433	-2.31%
2022/08/31	1	22.10	3	22.48	23.20	-2	346	-0.58%
2022/08/30	0	0.00	8	20.89	21.10	-8	340	-2.35%
2022/08/29	3	20.18	3	20.20	20.20	0	337	0.00%
2022/08/26	3	20.25	3	20.48	20.50	0	337	0.00%
2022/08/25	1	20.15	1	20.30	20.40	0	335	0.00%
2022/08/24	0	0.00	5	20.08	20.25	-5	335	-1.49%
2022/08/23	20	20.45	0	0.00	19.80	20	331	6.03%
2022/08/22	2	20.60	3	21.10	20.60	-1	326	-0.31%
2022/08/19	5	20.50	0	0.00	20.65	5	317	1.57%
2022/08/17	0	0.00	1	20.05	20.35	-1	315	-0.32%
2022/08/16	1	20.15	0	0.00	20.25	1	314	0.32%
2022/07/29	1	17.65	0	0.00	17.85	1	414	0.24%
2022/07/19	0	0.00	0	17.90	17.85	0	884	0.00%
2022/07/18	0	0.00	0	17.80	17.80	0	1,141	0.00%
2022/07/11	0	17.80	0	0.00	17.90	0	1,673	0.00%
2022/06/30	0	17.55	0	0.00	17.55	0	1,671	0.00%
2022/06/29	3	18.25	11	18.28	18.20	-8	1,667	-0.48%
2022/06/23	0	0.00	1	17.25	17.25	-1	1,651	-0.06%
2022/06/22	1	17.10	0	0.00	17.05	1	1,649	0.06%
2022/06/17	0	0.00	1	17.45	17.75	-1	1,637	-0.06%
2022/06/16	0	0.00	3	17.88	17.70	-3	1,635	-0.18%
2022/06/15	1	18.00	0	0.00	17.80	1	1,630	0.06%
2022/06/14	6	17.65	5	17.25	17.50	1	1,624	0.06%
2022/06/13	1	18.40	0	0.00	18.35	1	1,606	0.06%
2022/06/10	2	19.55	0	0.00	19.40	2	1,596	0.13%
2022/06/08	1	19.65	0	0.00	19.55	1	1,589	0.06%
2022/05/26	4	21.20	0	0.00	21.00	4	1,566	0.26%
2022/05/23	2	21.10	0	0.00	20.70	2	1,546	0.13%
2022/05/19	2	21.83	2	21.65	21.55	0	1,532	0.00%
2022/05/18	1	21.60	0	0.00	21.65	1	1,525	0.07%
2022/05/11	1	21.20	1	20.50	20.70	0	1,456	0.00%
2022/05/09	0	0.00	2	21.78	21.20	-2	1,415	-0.14%
2022/05/06	1	21.75	1	21.90	21.80	0	1,398	0.00%
2022/04/29	4	23.98	4	24.20	24.00	0	1,329	0.00%
2022/04/28	1	25.05	1	24.65	24.30	0	1,297	0.00%
2022/04/27	20	24.51	22	24.16	24.85	-2	1,239	-0.16%
2022/04/26	1	23.65	0	0.00	23.45	1	1,151	0.09%
2022/04/25	55	26.19	56	26.29	25.00	-1	1,070	-0.09%
2022/04/22	104	26.99	104	27.04	26.30	0	891	0.00%	大買/大賣/
2022/04/21	20	26.42	22	26.04	26.80	-2	635	-0.31%
2022/04/20	13	24.55	27.1	23.98	24.40	-14.1	510	-2.76%
2022/04/19	24	22.94	44	23.05	23.00	-20	361	-5.53%
2022/04/18	13	22.90	36	22.97	23.35	-23	308	-7.46%
2022/04/15	33	21.98	10	22.18	21.25	23	250	9.19%
2022/04/12	1	20.70	0	0.00	20.55	1	123	0.81%
2022/04/07	0	0.00	2	19.85	20.00	-2	107	-1.86%
2022/04/06	0	0.00	3	19.70	20.00	-3	107	-2.79%
2022/04/01	2	19.83	2	19.90	19.90	0	106	0.00%
2022/03/24	0	0.00	1	19.80	19.95	-1	107	-0.93%
2022/03/22	3	19.95	0	0.00	19.70	3	108	2.77%
2022/03/21	3	19.88	0	0.00	20.00	3	109	2.73%
2022/02/25	1	19.80	1	19.80	19.80	0	112	0.00%
2022/02/24	2	19.78	2	19.90	19.90	0	114	0.00%
2022/02/18	1	19.40	1	19.55	19.75	0	115	0.00%
2022/02/17	2	19.80	2	19.65	19.65	0	115	0.00%
2022/02/16	2	19.78	2	19.90	19.90	0	116	0.00%
2022/02/15	3	19.80	3	19.87	19.90	0	117	0.00%
2022/02/14	0	0.00	0	19.55	19.90	0	118	0.00%
2022/01/14	0	0.00	1	18.95	19.45	-1	118	-0.84%
2022/01/11	1	20.60	7	19.44	19.45	-6	112	-5.34%
2022/01/10	8	19.78	2	19.60	20.25	6	96	6.21%
2021/12/27	2	19.60	2	19.75	19.75	0	87	0.00%
2021/12/23	1	19.75	1	19.95	19.95	0	87	0.00%
2021/12/21	1	19.85	1	19.90	19.90	0	87	0.00%
2021/12/20	1	19.75	1	19.90	19.85	0	87	0.00%
2021/12/15	1	20.05	1	20.05	20.05	0	86	0.00%
2021/12/01	1	19.95	1	19.90	19.90	0	86	0.00%
2021/11/30	0	0.00	1	19.80	20.10	-1	86	-1.16%
2021/11/29	1	20.20	0	0.00	20.10	1	85	1.17%
2021/11/26	5	20.08	4	19.80	19.80	1	80	1.24%
2021/11/25	3	20.07	3	20.08	20.10	0	77	0.00%
2021/11/23	3	20.17	3	20.17	20.05	0	75	0.00%
2021/11/09	1	19.10	1	19.35	19.40	0	71	0.00%
2021/09/30	0	0.00	0	18.50	18.55	0	102	-0.05%
2021/09/07	1	18.65	5	19.07	19.40	-4	146	-2.74%
2021/09/06	9	18.84	5	18.90	18.65	4	146	2.73%
2021/09/01	0	0.00	0	19.10	18.95	0	156	0.00%
2021/08/30	0	0.00	0.3	19.00	19.00	-0.3	166	-0.15%
2021/08/16	0	0.00	1	19.70	19.70	-1	236	-0.42%
2021/07/28	0	0.00	1	20.05	20.00	-1	610	-0.16%
2021/07/21	0	0.00	1	20.35	19.90	-1	780	-0.13%
2021/07/20	1	20.65	0	0.00	20.75	1	781	0.13%
2021/07/14	1	19.60	0	0.00	19.75	1	791	0.13%
2021/07/13	0	0.00	7	19.90	19.90	-7	801	-0.87%
2021/07/05	0	0.00	2	20.80	20.55	-2	832	-0.24%
2021/07/01	30	20.90	0	0.00	20.60	30	833	3.60%
2021/06/25	0	0.00	1	21.30	21.30	-1	831	-0.12%
2021/06/24	0	0.00	1	21.70	21.50	-1	832	-0.12%
2021/06/23	4	21.00	2	21.10	20.95	2	832	0.24%
2021/06/22	1	21.25	0	0.00	20.85	1	833	0.12%
2021/06/18	1	22.00	0	0.00	22.05	1	829	0.12%
2021/06/16	2	22.30	2	22.20	22.20	0	835	0.00%
2021/06/08	0	22.90	13	23.00	22.95	-13	845	-1.54%
2021/06/07	0	0.00	5	22.95	22.95	-5	847	-0.59%
2021/06/04	4	23.09	11	23.16	23.10	-7	840	-0.83%
2021/06/03	0	0.00	6	22.95	22.90	-6	836	-0.72%
2021/06/02	2	22.73	10	22.80	22.65	-8	836	-0.96%
2021/06/01	7	22.91	17	23.01	22.75	-10	836	-1.20%
2021/05/31	6	22.92	19	22.73	22.70	-13	831	-1.56%
2021/05/28	5	23.24	0	0.00	23.20	5	829	0.60%
2021/05/27	19	23.13	17	23.29	23.30	2	827	0.24%
2021/05/26	15	23.25	13	23.40	23.20	2	825	0.24%
2021/05/25	30	23.18	18	22.83	22.95	12	820	1.46%
2021/05/24	23	23.97	4	24.13	23.70	19	814	2.33%
2021/05/21	31	23.72	4	24.08	23.60	27	812	3.32%
2021/05/20	25	24.17	18	24.38	24.00	7	831	0.84%
2021/05/19	4	23.24	7	23.46	23.15	-3	801	-0.37%
2021/05/18	4	23.64	0	24.95	24.00	4	793	0.50%
2021/05/17	0	0.00	1	24.20	25.15	-1	770	-0.13%
2021/05/14	3	24.05	1	22.90	22.90	2	732	0.27%
2021/05/13	2	26.40	4	26.05	25.35	-2	704	-0.28%
2021/05/12	2	23.95	5	24.37	24.60	-3	610	-0.49%
2021/05/07	0	0.00	0	22.90	22.65	0	585	0.00%
2021/05/06	0	0.00	4	22.70	22.70	-4	588	-0.68%
2021/05/05	6	22.83	2	22.85	22.75	4	592	0.68%
2021/05/04	13	24.50	9	22.98	23.00	4	633	0.63%
2021/05/03	12	25.27	11	25.69	25.50	1	645	0.15%
2021/04/28	0	0.00	3	23.60	23.25	-3	570	-0.53%
2021/04/27	1	24.25	5	23.80	23.55	-4	620	-0.64%
2021/04/26	5	22.75	5	22.85	22.80	0	609	0.00%
2021/04/23	7	22.67	5	22.55	22.55	2	630	0.32%
2021/04/22	5	23.51	15	23.01	22.80	-10	630	-1.58%
2021/04/21	0	0.00	5	23.55	23.55	-5	630	-0.79%
2021/04/20	0	0.00	12	23.78	23.70	-12	668	-1.80%
2021/04/19	3	23.65	6	23.96	23.60	-3	713	-0.42%
2021/04/14	3	23.55	3	23.50	23.55	0	711	0.00%
2021/04/12	0	0.00	10	23.92	23.85	-10	705	-1.42%
2021/04/09	7	23.31	0	0.00	23.10	7	700	1.00%
2021/04/01	5	23.92	1	23.80	23.80	4	711	0.56%
2021/03/31	3	24.02	0	0.00	23.95	3	722	0.42%
2021/03/30	7	24.06	8	24.12	24.05	-1	749	-0.13%
2021/03/29	4	23.95	0	0.00	23.95	4	855	0.47%
2021/03/26	22	24.13	3	24.05	24.05	19	900	2.11%
2021/03/25	7	24.15	0	0.00	24.15	7	920	0.76%
2021/03/24	2	24.60	1	24.75	24.40	1	919	0.11%
2021/03/22	0	0.00	2	24.20	23.90	-2	914	-0.22%
2021/03/18	0	0.00	0	24.50	24.40	0	909	0.00%
2021/03/17	0	24.80	0	0.00	24.40	0	911	0.00%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/03/12	1	24.30	1	24.25	24.30	0	911	0.00%
2021/03/08	0	0.00	1	25.00	24.75	-1	918	-0.11%
2021/03/05	0	0.00	2	24.70	24.60	-2	914	-0.22%
2021/02/25	5	25.56	3	25.50	25.50	2	910	0.22%
2021/02/24	1	25.30	1	25.55	25.40	0	906	0.00%
2021/02/23	1	25.85	1	25.60	25.60	0	900	0.00%
2021/02/22	2	26.95	3	26.87	26.75	-1	892	-0.11%
2021/02/05	0	0.00	1	25.80	25.80	-1	842	-0.12%
2021/02/04	0	0.00	5	25.95	25.60	-5	842	-0.59%
2021/02/03	1	25.30	0	0.00	25.10	1	837	0.12%
2021/02/02	6	25.67	1	25.90	25.50	5	841	0.59%
2021/02/01	2	26.68	17	26.96	26.10	-15	835	-1.80%
2021/01/29	6	25.86	3	25.93	25.80	3	808	0.37%
2021/01/28	12	26.57	3	26.80	25.75	9	833	1.08%
2021/01/27	1	26.85	1	27.10	27.10	0	824	0.00%
2021/01/26	5	27.36	4	27.38	27.30	1	816	0.12%
2021/01/25	3	26.98	3	27.32	28.30	0	769	0.00%
2021/01/21	3	26.20	0	0.00	26.30	3	727	0.41%
2021/01/20	2	25.65	2	25.88	26.80	0	707	0.00%
2021/01/19	1	25.35	2	25.35	25.50	-1	661	-0.15%
2021/01/18	0	0.00	24	26.06	25.00	-24	685	-3.50%
2021/01/15	5	25.14	2	24.55	24.55	3	688	0.44%
2021/01/14	3	25.12	3	25.05	25.05	0	699	0.00%
2021/01/13	21	25.71	7	28.24	25.40	14	700	2.00%
2021/01/12	6	26.48	19	26.03	26.95	-13	663	-1.96%
2021/01/11	20	24.68	0	0.00	24.50	20	620	3.22%
2021/01/08	3	25.45	3	25.05	25.00	0	623	0.00%
2021/01/07	0	0.00	1	24.25	24.25	-1	616	-0.16%
2021/01/05	0	0.00	1	24.80	24.70	-1	617	-0.16%
2021/01/04	0	0.00	4	25.25	25.30	-4	614	-0.65%
2020/12/25	1	26.05	1	26.70	26.15	0	585	0.00%
2020/12/24	6	27.31	2	26.90	26.20	4	574	0.70%
2020/12/23	5	28.09	8	28.29	28.50	-3	549	-0.55%
2020/12/22	16	25.69	27	26.06	26.95	-11	445	-2.47%
2020/12/21	12	24.50	3	24.48	24.50	9	401	2.24%
2020/12/10	0	0.00	1	23.30	23.25	-1	387	-0.26%
2020/12/09	0	23.05	0	0.00	23.20	0	389	0.00%
2020/12/08	1	23.80	4	22.91	23.30	-3	395	-0.76%
2020/12/07	2	22.35	0	0.00	22.05	2	392	0.51%
2020/11/25	1	23.60	0	0.00	23.10	1	452	0.22%
2020/11/24	3	23.77	1	23.40	23.40	2	469	0.43%
2020/11/23	4	23.99	1	23.90	23.85	3	470	0.64%
2020/11/10	1	25.05	0	0.00	24.65	1	550	0.18%
2020/11/05	6	26.49	6	26.91	26.20	0	578	0.00%
2020/10/27	0	0.00	2	25.65	25.55	-2	708	-0.28%
2020/10/26	2	25.95	8	25.90	25.20	-6	737	-0.81%
2020/10/23	8	25.72	10	26.70	26.70	-2	761	-0.26%
2020/10/21	3	24.22	3	24.23	24.25	0	784	0.00%
2020/10/19	2	24.63	1	24.50	24.50	1	819	0.12%
2020/10/14	9	25.49	1	25.60	25.10	8	934	0.86%
2020/09/30	2	26.55	2	26.85	27.00	0	1,534	0.00%
2020/09/25	1	28.20	0	0.00	26.50	1	1,684	0.06%
2020/09/24	2	27.93	2	27.73	27.75	0	1,697	0.00%
2020/09/09	4	30.85	5	30.04	30.40	-1	2,306	-0.04%
2020/09/03	2	31.18	3	31.03	31.00	-1	2,641	-0.04%
2020/09/02	3	31.92	1	31.60	31.60	2	2,669	0.07%
2020/08/31	0	0.00	3	32.45	32.20	-3	2,675	-0.11%
2020/08/28	13	32.68	15	32.87	32.70	-2	2,671	-0.07%
2020/08/27	2	31.53	1	31.40	31.30	1	2,651	0.04%
2020/08/26	3	30.90	3	31.65	31.40	0	2,653	0.00%
2020/08/25	2	30.75	2	30.88	30.75	0	2,650	0.00%
2020/08/24	1	31.05	11	31.10	31.15	-10	2,650	-0.38%
2020/08/21	2	31.35	3	31.22	31.15	-1	2,656	-0.04%
2020/08/20	11	31.48	12	33.23	30.85	-1	2,670	-0.04%
2020/08/19	2	33.35	3	33.15	33.00	-1	2,683	-0.04%
2020/08/18	5	33.35	2	33.25	32.80	3	2,721	0.11%
2020/08/14	5	32.99	5	33.41	32.80	0	2,743	0.00%
2020/08/13	8	32.99	11	33.35	32.30	-3	2,728	-0.11%
2020/08/12	5	33.09	6	33.63	33.20	-1	2,728	-0.04%
2020/08/11	13	33.26	10	33.56	32.50	3	2,726	0.11%
2020/08/10	7	35.04	5	33.73	33.80	2	2,724	0.07%
2020/08/07	1	35.10	1	35.00	34.60	0	2,728	0.00%
2020/08/06	5	35.54	4	36.56	35.20	1	2,735	0.04%
2020/08/05	13	35.18	25	35.23	36.00	-12	2,703	-0.44%
2020/08/04	9	33.23	10	33.66	32.90	-1	2,671	-0.04%
2020/08/03	6	33.13	2	32.98	33.90	4	2,768	0.14%
2020/07/30	7	33.52	3	33.05	32.80	4	2,885	0.14%
2020/07/29	16	32.04	14	31.87	32.85	2	2,872	0.07%
2020/07/28	7	29.22	7	29.86	29.90	0	2,839	0.00%
2020/07/27	8	30.41	14	30.61	29.90	-6	2,808	-0.21%
2020/07/24	5	31.87	6	32.69	31.60	-1	2,786	-0.04%
2020/07/23	15	34.05	8	34.80	33.30	7	2,777	0.25%
2020/07/22	16	34.82	16	34.66	34.50	0	2,767	0.00%
2020/07/21	4	33.40	9	34.22	33.30	-5	2,737	-0.18%
2020/07/20	13	34.32	14	32.69	33.50	-1	2,711	-0.04%
2020/07/17	10	35.32	39	37.09	34.20	-29	2,673	-1.08%
2020/07/16	40	37.97	40	37.93	38.00	0	2,615	0.00%
2020/07/15	49	36.99	58	37.75	36.75	-9	2,575	-0.35%
2020/07/14	50	37.29	54	38.06	37.20	-4	2,519	-0.16%
2020/07/13	43	37.69	9	40.19	37.10	34	2,472	1.38%
2020/07/10	21	42.34	26	43.60	40.50	-5	2,404	-0.21%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	5	36.89	10	38.19	38.55	-5	2,228	-0.22%
2020/07/07	28	33.36	4	34.08	35.05	24	2,181	1.10%
2020/07/06	4	31.85	4	31.83	31.90	0	2,142	0.00%
2020/07/03	1	32.20	0	0.00	32.45	1	2,124	0.05%
2020/07/02	10	34.38	3	33.70	33.70	7	2,126	0.33%
2020/07/01	3	33.50	0	0.00	33.35	3	2,124	0.14%
2020/06/30	4	32.97	0	0.00	33.00	4	2,118	0.19%
2020/06/29	1	33.25	1	34.20	34.20	0	2,102	0.00%
2020/06/24	1	31.00	2	32.00	31.10	-1	2,118	-0.05%
2020/06/23	1	33.40	1	32.65	31.65	0	2,147	0.00%
2020/06/22	0	0.00	1	32.60	32.60	-1	2,154	-0.05%
2020/06/19	5	34.20	15	33.23	33.05	-10	2,126	-0.47%
2020/06/18	14	36.63	10	36.36	35.60	4	2,083	0.19%
2020/06/17	8	35.43	8	35.38	36.35	0	2,004	0.00%
2020/06/16	23	32.09	29	32.43	33.05	-6	1,902	-0.32%
2020/06/15	5	29.32	3	30.05	30.05	2	1,775	0.11%
2020/06/12	17	26.73	27	27.03	27.35	-10	1,812	-0.55%
2020/06/11	17	25.22	83	25.65	24.90	-66	1,781	-3.70%
2020/06/10	20	23.38	52	23.85	24.75	-32	1,648	-1.94%
2020/06/09	72	22.92	0	0.00	22.50	72	1,570	4.59%
2020/06/08	1	22.20	0	0.00	22.05	1	1,584	0.06%
2020/06/05	0	0.00	2	22.30	22.30	-2	1,630	-0.12%
2020/06/04	0	0.00	1	21.50	21.60	-1	1,818	-0.05%
2020/05/28	2	21.83	2	22.20	21.60	0	1,853	0.00%
2020/05/27	0	0.00	1	22.00	21.80	-1	1,847	-0.05%
2020/05/26	10	22.90	2	23.80	22.70	8	1,833	0.44%
2020/05/25	44	24.09	22	23.89	24.10	22	1,802	1.22%
2020/05/22	0	0.00	1	22.45	22.45	-1	1,759	-0.06%
2020/05/21	6	21.94	6	21.69	21.65	0	1,756	0.00%
2020/05/19	1	21.50	0	0.00	21.65	1	1,734	0.06%
2020/05/18	1	21.85	2	22.40	21.85	-1	1,726	-0.06%
2020/05/14	5	20.83	1	21.60	20.80	4	1,697	0.24%
2020/05/12	1	20.70	0	0.00	20.85	1	1,660	0.06%
2020/05/11	1	20.00	0	0.00	20.65	1	1,644	0.06%
2020/05/08	11	23.19	10	23.30	21.70	1	1,614	0.06%
2020/05/07	11	23.18	14	23.47	24.10	-3	1,500	-0.20%
2020/05/06	17	22.68	17	22.59	21.95	0	1,430	0.00%
2020/05/05	0	0.00	3	21.37	21.40	-3	1,340	-0.22%
2020/05/04	13	21.17	10	21.27	21.00	3	1,317	0.23%
2020/04/27	2	21.25	0	0.00	21.05	2	1,299	0.15%
2020/04/23	0	0.00	2	20.50	20.50	-2	1,266	-0.16%
2020/04/22	2	19.93	2	20.08	19.90	0	1,256	0.00%
2020/04/20	1	21.50	1	21.30	21.35	0	1,234	0.00%
2020/04/17	0	0.00	2	20.60	20.65	-2	1,216	-0.16%
2020/04/16	3	21.20	0	0.00	21.00	3	1,201	0.25%
2020/04/15	0	0.00	4	20.98	20.85	-4	1,188	-0.34%
2020/04/14	4	22.01	5	22.00	21.40	-1	1,173	-0.09%
2020/04/13	10	21.91	11	21.80	21.80	-1	1,130	-0.09%
2020/04/10	0	0.00	1	20.80	20.80	-1	1,071	-0.09%
2020/04/09	9	20.79	5	20.87	20.60	4	1,059	0.38%
2020/04/08	3	21.05	0	0.00	20.55	3	1,033	0.29%
2020/04/07	1	21.20	0	0.00	21.05	1	1,015	0.10%
2020/04/06	2	21.38	9	21.44	21.60	-7	995	-0.70%
2020/03/31	7	20.77	1	21.50	20.70	6	951	0.63%
2020/03/30	6	21.10	3	21.28	20.85	3	929	0.32%
2020/03/27	9	21.64	9	21.72	20.50	0	886	0.00%
2020/03/26	16	19.53	14	19.56	20.75	2	824	0.24%
2020/03/20	0	0.00	1	19.00	18.40	-1	748	-0.13%
2020/03/19	2	18.80	0	0.00	18.20	2	710	0.28%
2020/03/18	5	21.20	16	21.19	20.20	-11	682	-1.61%
2020/03/17	27	20.17	17	20.26	20.50	10	618	1.62%
2020/03/16	0	0.00	3	20.15	20.55	-3	540	-0.56%
2020/03/13	1	18.80	0	0.00	18.70	1	508	0.20%
2020/03/12	2	21.38	1	21.05	20.75	1	489	0.20%
2020/03/11	6	22.63	1	22.35	23.05	5	441	1.13%
2020/03/10	9	22.99	13	23.26	23.00	-4	388	-1.03%
2020/03/09	0	0.00	1	21.80	21.80	-1	192	-0.52%
2020/03/06	8	19.04	7	19.49	19.85	1	183	0.54%
2020/03/05	4	17.79	6	17.90	18.05	-2	148	-1.34%
2020/03/04	4	17.43	0	0.00	17.45	4	139	2.86%
2020/02/25	4	17.91	3	18.00	17.85	1	121	0.82%
2020/02/24	0	0.00	17	18.25	18.20	-17	108	-15.66%
2020/02/19	1	16.35	1	16.70	17.00	0	81	0.00%
2020/02/14	2	16.10	2	16.15	16.10	0	76	0.00%
2020/02/12	2	16.33	2	16.35	16.35	0	75	0.00%
2020/02/07	4	15.86	4	15.94	16.15	0	72	0.00%
2020/02/05	4	15.70	4	15.79	15.80	0	71	0.00%
2020/02/04	0	0.00	2	15.50	15.40	-2	69	-2.90%
2020/02/03	4	15.40	2	15.40	15.40	2	68	2.90%
2020/01/31	9	16.62	5	16.85	16.35	4	63	6.29%
2020/01/30	1	17.35	9	17.14	17.40	-8	56	-14.24%
2020/01/20	2	15.60	2	15.75	15.85	0	39	0.00%
2019/11/18	0	0.00	1	16.45	16.60	-1	176	-0.57%
2019/11/14	2	16.40	2	16.35	16.35	0	176	0.00%
2019/11/11	0	0.00	8	16.85	16.85	-8	174	-4.59%
2019/11/08	1	17.10	0	0.00	17.10	1	174	0.57%
2019/11/07	1	17.10	0	0.00	17.10	1	174	0.57%
2019/11/06	1	17.15	0	0.00	17.15	1	174	0.57%
2019/10/28	2	17.05	2	17.00	17.00	0	174	0.00%
2019/10/23	3	17.15	2	17.10	17.10	1	174	0.57%
2019/10/21	1	17.05	13	17.15	17.20	-12	175	-6.85%
2019/10/18	15	17.03	3	17.05	17.10	12	174	6.87%
2019/10/17	5	17.00	1	17.10	17.00	4	174	2.30%
2019/10/16	5	17.00	5	17.06	17.05	0	173	0.00%
2019/10/15	2	17.10	0	0.00	17.00	2	174	1.15%
2019/10/14	4	17.15	4	17.18	17.10	0	171	0.00%
2019/10/09	4	17.53	2	17.60	17.20	2	167	1.19%
2019/10/08	22	18.12	7	18.14	17.75	15	156	9.57%
2019/10/07	5	18.93	15	18.84	19.70	-10	116	-8.57%
2019/10/04	0	0.00	16	17.83	17.95	-16	77	-20.71%
2019/10/03	3	17.65	7	17.74	17.85	-4	81	-4.91%
2019/10/01	1	17.20	4	17.45	17.50	-3	78	-3.83%
2019/09/27	4	17.39	3	17.32	17.15	1	77	1.30%
2019/09/26	16	17.69	1	17.65	17.65	15	76	19.55%
2019/09/24	7	17.54	2	17.60	17.60	5	75	6.67%
2019/09/20	4	17.51	3	17.40	17.40	1	73	1.36%
2019/09/19	5	17.55	3	17.50	17.50	2	74	2.70%
2019/09/18	2	17.70	2	17.85	17.60	0	74	0.00%
2019/09/17	2	17.75	4	17.75	17.75	-2	72	-2.75%
2019/09/16	1	17.65	0	0.00	17.60	1	72	1.38%
2019/09/12	5	17.57	0	0.00	17.65	5	72	6.92%
2019/09/11	10	17.61	0	0.00	17.60	10	72	13.81%
2019/07/09	4	17.85	4	18.05	18.10	0	71	0.00%
2019/07/02	3	17.10	3	17.20	17.15	0	79	0.00%
2019/06/12	3	17.00	3	17.03	17.00	0	78	0.00%
2019/06/10	2	17.00	2	17.00	17.00	0	79	0.00%
2019/05/14	1	16.35	1	16.50	16.70	0	89	0.00%
2019/05/09	3	17.05	3	17.02	16.95	0	87	0.00%
2019/05/08	0	0.00	2	17.25	17.30	-2	85	-2.35%
2019/05/07	2	17.50	2	17.65	17.50	0	84	0.00%
2019/05/06	1	17.30	1	17.35	17.35	0	80	0.00%
2019/04/26	2	17.13	0	0.00	17.20	2	73	2.73%
2019/04/24	2	16.78	3	16.73	16.70	-1	69	-1.44%
2019/04/22	1	16.65	0	0.00	16.60	1	70	1.43%
2019/04/19	1	16.65	1	16.55	16.55	0	69	0.00%
2019/04/18	1	16.65	1	16.70	16.70	0	74	0.00%
2019/04/16	1	16.40	2	16.58	16.60	-1	78	-1.28%
2019/04/15	1	16.45	0	0.00	16.45	1	77	1.29%
2019/04/12	2	16.50	2	16.65	16.60	0	77	0.00%
2019/04/11	2	16.80	2	16.85	16.85	0	75	0.00%
2019/04/10	0	0.00	12	16.67	16.65	-12	73	-16.42%
2019/04/09	13	16.39	40	16.62	16.80	-27	70	-38.27%
2019/04/08	6	16.05	18	15.90	16.10	-12	58	-20.64%
2019/04/03	2	15.65	5	15.60	15.65	-3	55	-5.41%
2019/04/02	2	15.55	7	15.55	15.55	-5	55	-9.07%
2019/03/27	3	15.40	1	15.45	15.50	2	54	3.67%
2019/03/26	4	15.35	2	15.40	15.25	2	53	3.72%
2019/03/22	1	15.40	0	0.00	15.35	1	54	1.84%
2019/03/21	1	15.45	0	0.00	15.45	1	53	1.85%
2019/03/19	1	15.40	1	15.50	15.50	0	53	0.00%
2019/03/15	3	15.53	4	15.50	15.55	-1	52	-1.91%
2019/03/14	1	15.40	1	15.45	15.50	0	51	0.00%
2019/03/13	3	15.47	1	15.50	15.50	2	50	3.95%
2019/03/12	7	15.43	12	15.50	15.50	-5	50	-9.98%
2019/03/11	9	15.27	4	15.43	15.25	5	49	10.12%
2019/03/08	5	15.45	1	15.45	15.45	4	48	8.25%
2019/03/07	18	15.54	22	15.58	15.50	-4	47	-8.37%
2019/03/05	3	15.00	1	15.00	15.00	2	42	4.66%
2019/03/04	7	14.96	2	14.95	15.00	5	43	11.55%
2019/02/26	2	15.00	0	0.00	15.00	2	42	4.66%
2019/02/25	3	15.05	0	0.00	15.05	3	42	7.11%
2019/02/22	3	15.02	3	15.08	15.05	0	41	0.00%
2019/02/21	2	15.08	1	15.15	15.10	1	41	2.40%
2019/02/20	1	15.20	0	0.00	15.20	1	40	2.47%
2019/02/19	3	15.15	3	15.43	15.20	0	39	0.00%
2019/02/18	0	0.00	4	15.43	15.35	-4	30	-13.02%
2019/02/15	2	15.10	0	0.00	15.10	2	30	6.58%
2019/02/14	1	15.10	1	15.20	15.20	0	30	0.00%
2019/02/13	1	15.10	0	0.00	15.10	1	31	3.20%
2019/02/12	1	15.05	0	0.00	15.05	1	30	3.27%
2019/02/11	1	15.30	0	0.00	15.30	1	29	3.37%
2019/01/30	2	15.20	0	0.00	15.20	2	30	6.62%
2019/01/29	2	15.15	0	0.00	15.15	2	30	6.53%
2019/01/24	2	15.10	0	0.00	15.10	2	31	6.43%
2019/01/23	2	15.20	0	0.00	15.20	2	31	6.34%
2019/01/22	5	14.92	6	15.00	14.95	-1	31	-3.13%
2019/01/18	1	15.15	1	15.05	15.15	0	31	0.00%
2019/01/15	1	15.10	2	15.10	15.10	-1	31	-3.16%
2019/01/14	2	15.00	4	15.00	15.00	-2	31	-6.30%
2019/01/11	6	15.15	13	15.18	15.20	-7	31	-22.52%
2019/01/10	3	15.13	3	15.15	15.20	0	30	0.00%
2019/01/09	7	15.23	4	15.31	15.20	3	30	9.79%
2019/01/08	2	15.33	14	15.14	15.65	-12	26	-45.09%
2019/01/07	1	14.25	0	0.00	14.25	1	21	4.72%
2019/01/04	3	14.40	5	14.32	14.40	-2	21	-9.33%
2019/01/03	5	14.40	13	14.16	14.40	-8	21	-36.78%
2019/01/02	1	13.90	0	0.00	13.90	1	21	4.76%
2018/12/28	2	13.85	4	13.80	13.85	-2	21	-9.38%
2018/12/26	1	14.10	1	14.00	14.10	0	21	0.00%
2018/12/25	1	14.10	0	0.00	14.10	1	21	4.59%
2018/12/21	3	14.10	5	13.91	14.10	-2	21	-9.40%
2018/12/19	0	0.00	2	14.15	13.95	-2	22	-9.00%
2018/12/17	1	14.00	0	0.00	14.00	1	23	4.31%
2018/12/14	7	14.33	10	14.15	14.35	-3	22	-13.05%
2018/12/13	2	14.35	3	14.25	14.35	-1	23	-4.20%
2018/12/12	0	0.00	3	14.25	14.20	-3	25	-11.93%
2018/12/11	0	0.00	2	14.15	14.15	-2	30	-6.65%
2018/12/10	2	14.20	0	0.00	14.20	2	30	6.63%
2018/12/07	3	14.13	1	14.30	14.00	2	30	6.50%
2018/12/06	4	14.23	1	14.75	14.00	3	30	9.70%
2018/12/05	2	14.25	0	0.00	14.25	2	30	6.49%
2018/12/04	3	14.27	1	14.50	14.10	2	30	6.48%
2018/11/30	1	14.20	0	0.00	14.20	1	30	3.28%
2018/11/28	1	13.90	0	0.00	13.90	1	30	3.30%
2018/11/27	4	13.94	1	13.95	14.00	3	31	9.67%
2018/11/26	4	13.98	0	0.00	14.10	4	30	12.97%
2018/11/21	2	14.10	0	0.00	14.10	2	30	6.53%
2018/11/20	3	14.10	1	14.15	14.15	2	30	6.53%
2018/11/16	2	14.30	0	0.00	14.30	2	30	6.51%
2018/11/09	2	14.05	0	0.00	14.05	2	32	6.19%
2018/11/08	4	14.20	0	0.00	14.20	4	32	12.19%
2018/11/07	1	13.70	0	0.00	13.70	1	32	3.08%
2018/11/06	1	13.85	0	0.00	13.85	1	32	3.05%
2018/10/30	6	13.45	8	13.20	13.45	-2	32	-6.22%
2018/10/29	2	13.50	15	13.27	13.50	-13	32	-40.53%
2018/10/26	2	13.25	0	0.00	13.25	2	32	6.20%
2018/10/25	6	13.70	10	13.70	13.70	-4	31	-12.52%
2018/10/24	2	14.15	8	14.20	14.15	-6	31	-19.09%
2018/10/23	0	0.00	3	14.20	14.20	-3	31	-9.65%
2018/10/22	2	14.70	0	0.00	14.70	2	30	6.46%
2018/10/19	4	14.40	14	14.25	14.40	-10	31	-32.11%
2018/10/18	1	14.40	5	14.36	14.40	-4	30	-12.98%
2018/10/17	2	14.35	2	14.40	14.40	0	31	0.00%
2018/10/16	5	14.46	2	14.55	14.30	3	32	9.24%
2018/10/11	2	14.10	24	14.05	14.10	-22	49	-44.02%
2018/10/09	4	14.95	0	0.00	14.95	4	56	7.09%
2018/10/08	6	15.08	2	15.10	15.10	4	55	7.18%
2018/10/04	1	15.50	0	0.00	15.50	1	55	1.81%
2018/10/03	0	0.00	4	15.35	15.50	-4	55	-7.22%
2018/10/01	1	15.40	1	15.50	15.40	0	56	0.00%
2018/09/27	5	15.50	0	0.00	15.50	5	58	8.60%
2018/09/21	18	15.44	5	15.50	15.50	13	60	21.57%
2018/09/20	2	15.55	0	0.00	15.50	2	59	3.35%
2018/09/18	0	0.00	5	15.50	15.50	-5	58	-8.55%
2018/09/17	6	15.64	3	15.70	15.50	3	58	5.14%
2018/09/14	22	15.91	7	15.97	15.70	15	58	25.82%
2018/09/13	8	15.94	19	16.09	16.05	-11	57	-19.28%
2018/09/12	5	15.60	26	15.82	15.75	-21	56	-36.86%
2018/09/11	4	15.50	2	15.55	15.55	2	52	3.79%
2018/09/10	9	15.48	2	15.55	15.50	7	52	13.22%
2018/09/07	2	15.45	0	0.00	15.45	2	52	3.81%
2018/09/06	3	15.85	0	0.00	15.85	3	52	5.67%
2018/09/04	3	15.47	0	0.00	15.50	3	53	5.61%
2018/09/03	5	15.47	2	15.55	15.55	3	54	5.50%
2018/08/30	4	15.45	0	0.00	15.45	4	55	7.25%
2018/08/27	2	15.70	0	0.00	15.70	2	56	3.57%
2018/08/24	8	15.75	0	0.00	15.75	8	56	14.14%
2018/08/22	6	15.80	0	0.00	15.80	6	56	10.55%
2018/08/21	4	15.35	4	15.59	15.55	0	57	0.00%
2018/08/14	3	15.75	0	0.00	15.75	3	56	5.28%
2018/08/08	0	0.00	7	15.85	15.80	-7	56	-12.29%
2018/08/07	5	15.97	6	16.00	16.00	-1	56	-1.76%
2018/08/06	10	16.02	4	16.01	16.15	6	57	10.47%
2018/08/03	2	15.85	0	0.00	15.75	2	58	3.41%
2018/07/31	3	15.95	0	0.00	15.95	3	61	4.89%
2018/07/30	2	15.80	0	0.00	15.80	2	63	3.15%
2018/07/26	3	16.20	0	0.00	15.95	3	65	4.58%
2018/07/25	10	16.15	4	16.15	16.15	6	65	9.16%
2018/07/24	5	16.05	0	0.00	16.05	5	65	7.59%
2018/07/23	14	15.93	0	0.00	15.80	14	65	21.29%
2018/07/20	11	16.03	0	0.00	16.00	11	65	16.81%
2018/07/19	2	16.30	2	16.43	16.15	0	65	0.00%
2018/07/18	2	17.20	3	16.40	16.00	-1	63	-1.57%
2018/07/17	9	15.40	9	16.48	16.60	0	51	0.00%
2018/07/16	1	15.10	0	0.00	15.10	1	43	2.31%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/03/26	0	0.00	1	18.10	17.75	-1	54	-1.83%
2018/03/23	2	17.73	3	17.83	17.35	-1	46	-2.16%
2018/03/20	2	17.10	0	0.00	16.95	2	38	5.15%
2018/01/29	0	0.00	2.1	16.90	16.80	-2.1	36	-5.54%
2018/01/16	3	17.10	0	0.00	17.20	3	39	7.67%