雃博 (4106)-凱基-站前券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	24.23	24.35	-21	61	-34.20%
2024/12/11	6	24.50	0	0.00	24.35	6	60	9.92%
2024/12/10	1	24.55	0	0.00	24.65	1	60	1.66%
2024/12/09	14	24.74	0	0.00	24.60	14	61	22.84%
2024/11/22	0.1	24.65	0	0.00	24.60	0.1	61	0.08%
2024/11/18	1	24.30	0	0.00	24.55	1	64	1.54%
2024/11/12	2	24.80	0	0.00	24.70	2	68	2.93%
2024/11/01	0	0.00	1	25.25	25.25	-1	87	-1.14%
2024/10/29	0	0.00	8	25.45	25.45	-8	91	-8.77%
2024/10/25	1	25.40	3	25.40	25.40	-2	93	-2.14%
2024/10/23	1	25.35	0	0.00	25.40	1	97	1.03%
2024/10/22	0.1	25.50	0	0.00	25.35	0.1	98	0.08%
2024/10/17	2	25.48	2	25.30	25.30	0	104	0.00%
2024/10/16	2	25.30	1	25.60	25.60	1	104	0.96%
2024/10/15	2	25.45	2	25.40	25.40	0	104	0.00%
2024/10/09	0.1	25.75	0	0.00	25.50	0.1	105	0.06%
2024/10/08	2	25.50	2	25.60	25.60	0	106	0.00%
2024/10/07	2	25.73	1	25.80	25.80	1	109	0.91%
2024/10/04	6	25.63	1	25.90	25.90	5	112	4.43%
2024/10/01	3	25.92	0	0.00	25.75	3	114	2.61%
2024/09/30	1	26.15	0	0.00	26.10	1	116	0.86%
2024/09/27	5	25.94	4	26.28	26.40	1	121	0.82%
2024/09/26	2	25.75	0	0.00	26.00	2	121	1.65%
2024/09/25	0.1	25.80	3	25.85	25.85	-2.9	124	-2.36%
2024/09/24	4	25.64	1	25.70	25.70	3	126	2.37%
2024/09/18	0	0.00	2	25.60	26.00	-2	130	-1.53%
2024/09/16	0	0.00	1	25.65	25.60	-1	130	-0.76%
2024/09/10	0.1	25.60	0	0.00	25.75	0.1	141	0.04%
2024/09/03	0	0.00	2	26.00	26.00	-2	146	-1.36%
2024/08/30	0.1	26.05	0	0.00	26.05	0.1	151	0.08%
2024/08/29	0.1	25.90	0	0.00	26.05	0.1	151	0.07%
2024/08/26	0.1	26.25	0	0.00	26.20	0.1	154	0.06%
2024/08/12	0	25.55	0	0.00	25.70	0	158	0.01%
2024/08/05	6	25.75	0	0.00	25.70	6	150	4.00%
2024/07/22	0.1	28.50	0	0.00	28.00	0.1	137	0.09%
2024/07/10	0	0.00	0	29.00	28.85	0	135	-0.01%
2024/07/09	0	0.00	5	28.75	28.75	-5	135	-3.70%
2024/07/05	0	0.00	1	29.05	29.10	-1	131	-0.76%
2024/06/24	0.1	28.40	0	0.00	28.25	0.1	119	0.08%
2024/06/17	0	0.00	0	27.85	28.05	0	114	-0.03%
2024/05/29	0	0.00	4	28.20	28.25	-4	114	-3.50%
2024/05/28	0	28.25	0	0.00	28.30	0	117	0.01%
2024/05/14	2	27.90	1	28.00	28.05	1	123	0.81%
2024/04/19	1	27.50	10	27.50	27.45	-9	123	-7.30%
2024/04/18	0	0.00	1	28.05	28.15	-1	121	-0.82%
2024/04/17	2	27.60	0	0.00	28.20	2	122	1.64%
2024/04/16	4	27.75	0	0.00	27.60	4	121	3.29%
2024/04/11	3	28.28	0	0.00	28.20	3	116	2.58%
2024/04/10	2	28.65	10	28.70	28.70	-8	115	-6.94%
2024/04/08	2	28.50	2	28.45	28.60	0	116	0.00%
2024/03/28	5	28.40	0	0.00	28.50	5	115	4.33%
2024/03/13	2	27.90	0	0.00	27.85	2	119	1.68%
2024/03/08	1	28.00	0	0.00	28.00	1	126	0.79%
2024/03/01	2	28.30	0	0.00	28.65	2	161	1.24%
2024/02/27	0	0.00	0	28.95	28.35	0	194	0.00%
2024/02/23	3	28.70	0	0.00	28.65	3	194	1.54%
2024/02/20	0	0.00	10	28.43	28.45	-10	190	-5.25%
2024/01/22	0.2	27.50	0	0.00	27.50	0.2	205	0.10%
2024/01/19	0.1	27.60	0	0.00	27.40	0.1	210	0.05%
2024/01/18	0	0.00	2	27.20	27.70	-2	211	-0.94%
2024/01/17	0	27.45	2	27.30	27.25	-2	211	-0.93%
2024/01/15	0	0.00	2	28.05	28.00	-2	211	-0.95%
2024/01/08	1	28.60	0	0.00	28.50	1	221	0.45%
2023/12/27	0	0.00	1	28.85	28.80	-1	224	-0.45%
2023/12/11	4	28.90	0	0.00	28.80	4	231	1.73%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	4	30.01	9	29.91	30.10	-5	203	-2.46%
2023/11/15	1	28.00	0	0.00	28.10	1	169	0.59%
2023/10/30	0	0.00	1	27.60	27.60	-1	209	-0.48%
2023/10/27	1	27.70	0	0.00	27.65	1	219	0.46%
2023/10/17	1	27.00	0	0.00	26.90	1	273	0.37%
2023/09/28	0	0.00	1	27.60	27.50	-1	458	-0.22%
2023/08/30	4	28.18	0	0.00	28.00	4	1,228	0.33%
2023/08/14	2	27.45	0	0.00	27.55	2	1,246	0.16%
2023/08/11	1	28.00	0	0.00	28.25	1	1,240	0.08%
2023/08/10	2	29.25	0	0.00	29.25	2	1,240	0.16%
2023/08/08	5	29.89	0	0.00	29.60	5	1,239	0.40%
2023/08/07	3	30.00	0	0.00	30.05	3	1,244	0.24%
2023/08/04	1	29.20	0	0.00	29.85	1	1,243	0.08%
2023/08/01	4	29.95	0	0.00	29.90	4	1,246	0.32%
2023/07/26	0	31.10	0	0.00	31.10	0	1,255	0.00%
2023/07/24	4	30.93	3	30.85	30.90	1	1,262	0.08%
2023/07/20	1	31.80	0	0.00	31.70	1	1,254	0.08%
2023/07/19	2	32.30	0	0.00	31.65	2	1,249	0.16%
2023/07/18	1	31.40	3	31.30	31.15	-2	1,237	-0.16%
2023/07/17	1	31.40	0	0.00	32.10	1	1,228	0.08%
2023/07/13	1	31.50	0	0.00	31.25	1	1,228	0.08%
2023/07/12	5	32.07	0	0.00	31.85	5	1,230	0.41%
2023/07/11	1	32.60	2	34.35	32.65	-1	1,216	-0.08%
2023/07/10	2	36.10	1	36.20	36.20	1	1,168	0.09%
2023/07/07	0	0.00	1	35.00	35.00	-1	1,155	-0.09%
2023/07/06	2	36.20	6	36.78	35.35	-4	1,141	-0.35%
2023/07/04	2	36.58	2	37.00	36.95	0	1,097	0.00%
2023/07/03	2	37.20	2	37.85	37.85	0	1,075	0.00%
2023/06/30	7	38.34	6	38.13	38.35	1	1,039	0.10%
2023/06/29	44	38.75	83	38.03	38.85	-39	986	-3.95%
2023/06/28	215	37.65	194	37.75	37.50	21	881	2.38%	大買/大賣/
2023/06/27	50	37.31	44	37.47	36.85	6	719	0.83%
2023/06/19	0	0.00	0	31.60	31.65	0	373	0.00%
2023/06/14	0	31.35	0	0.00	31.65	0	368	0.00%
2023/06/13	0	0.00	1	31.70	31.85	-1	369	-0.27%
2023/06/01	0	0.00	1	31.00	30.90	-1	383	-0.26%
2023/05/08	2	32.38	2	32.55	31.85	0	508	0.00%
2023/05/05	0	0.00	0	32.70	32.45	0	521	0.00%
2023/05/02	0	0.00	3	32.15	32.20	-3	614	-0.49%
2023/04/26	0	0.00	2	30.50	30.50	-2	616	-0.32%
2023/04/19	2	31.72	0	0.00	31.40	2	702	0.29%
2023/04/18	15	31.35	2	31.35	31.35	13	711	1.83%
2023/04/11	0	29.60	0	0.00	29.55	0	783	0.00%
2023/03/21	0	0.00	8.4	28.26	28.70	-8.4	1,990	-0.42%
2023/03/16	0	0.00	2	27.85	27.90	-2	2,329	-0.09%
2023/03/13	1	28.90	1	28.90	29.00	0	2,409	0.00%
2023/02/24	2	31.43	2	31.30	31.25	0	2,373	0.00%
2023/02/23	0	0.00	3	32.22	31.90	-3	2,365	-0.13%
2023/02/22	17	31.97	8	32.06	31.80	9	2,355	0.38%
2023/02/21	0	0.00	2	32.15	32.15	-2	2,343	-0.09%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/16	0	0.00	4	31.96	31.65	-4	2,322	-0.17%
2023/02/15	2	31.55	2	31.50	31.50	0	2,314	0.00%
2023/02/14	12	31.77	14	31.90	31.70	-2	2,307	-0.09%
2023/02/13	4	31.53	27	31.66	31.95	-23	2,295	-1.00%
2023/02/10	30	30.93	3	31.37	30.90	27	2,268	1.19%
2023/02/09	1	31.35	1	31.70	30.95	0	2,261	0.00%
2023/02/08	6	31.45	3	31.72	31.45	3	2,249	0.13%
2023/02/07	3	30.98	8	31.32	31.40	-5	2,238	-0.22%
2023/02/06	2	31.28	6	31.48	31.15	-4	2,228	-0.18%
2023/02/03	6	31.18	7	31.41	31.30	-1	2,216	-0.05%
2023/02/02	23	32.45	20	32.29	31.80	3	2,199	0.14%
2023/02/01	5	30.50	0	0.00	30.50	5	2,113	0.24%
2023/01/31	0	0.00	4	29.33	29.60	-4	2,088	-0.19%
2023/01/30	14	28.90	0	0.00	28.80	14	2,071	0.68%
2023/01/17	4	29.30	0	0.00	29.20	4	2,057	0.19%
2023/01/16	1	29.10	12	29.55	29.65	-11	2,050	-0.54%
2023/01/13	14	29.17	13	29.37	29.25	1	2,038	0.05%
2023/01/12	1	29.15	8	29.29	28.85	-7	2,028	-0.35%
2023/01/11	11	29.54	8	29.14	29.45	3	2,006	0.15%
2023/01/10	7	28.68	0	0.00	28.45	7	1,978	0.35%
2023/01/09	3	28.62	8	29.09	29.00	-5	1,964	-0.25%
2023/01/06	20	28.31	10	28.46	28.20	10	1,941	0.52%
2022/12/28	12	29.42	10	28.95	28.50	2	1,824	0.11%
2022/12/27	7	29.81	5	29.65	29.60	2	1,789	0.11%
2022/12/26	18	31.68	67	31.53	31.70	-49	1,723	-2.84%
2022/12/23	92	31.56	41	31.39	31.10	51	1,613	3.16%
2022/12/22	10	30.01	12	29.83	30.50	-2	1,422	-0.14%
2022/12/21	1	29.90	1	30.40	29.90	0	1,399	0.00%
2022/12/20	6	29.83	34	30.58	29.85	-28	1,373	-2.04%
2022/12/19	68	31.51	38	31.68	31.60	30	1,329	2.26%
2022/12/16	19	31.63	26	31.98	31.00	-7	1,229	-0.57%
2022/12/15	2	31.20	0	0.00	31.20	2	1,100	0.18%
2022/12/14	70	32.96	72	32.57	33.00	-2	1,035	-0.19%
2022/12/13	25	32.52	23	32.13	33.85	2	867	0.23%
2022/12/12	48	30.96	48	30.56	30.80	0	648	0.00%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	14	27.90	18	28.40	27.70	-4	420	-0.95%
2022/12/07	3	27.70	1	27.85	27.85	2	323	0.62%
2022/12/02	1	25.70	0	0.00	25.60	1	243	0.41%
2022/11/07	0	0.00	2	24.05	24.10	-2	458	-0.44%
2022/10/13	0	23.25	0	0.00	23.00	0	543	0.01%
2022/10/03	0	0.00	2	24.55	24.60	-2	551	-0.36%
2022/09/29	2	24.40	0	0.00	24.30	2	556	0.36%
2022/09/02	1	28.45	2	28.15	27.60	-1	645	-0.15%
2022/09/01	5	28.41	2	28.80	28.10	3	639	0.47%
2022/08/31	3	28.55	4	28.71	28.80	-1	615	-0.16%
2022/08/22	0	0.00	1	27.20	26.70	-1	530	-0.19%
2022/08/18	0	0.00	1	26.55	26.50	-1	529	-0.19%
2022/08/01	0	0.00	20	25.80	25.85	-20	883	-2.26%
2022/07/28	1	25.60	1	25.65	25.60	0	922	0.00%
2022/07/22	1	25.50	0	0.00	25.50	1	1,047	0.10%
2022/07/18	0	0.00	25	24.30	24.35	-25	1,585	-1.58%
2022/07/13	0	0.00	1	24.30	24.30	-1	3,218	-0.03%
2022/07/12	1	25.00	0	0.00	23.70	1	3,257	0.03%
2022/07/04	0	0.00	2	23.55	23.70	-2	3,551	-0.06%
2022/07/01	0	0.00	4	23.00	22.90	-4	3,579	-0.11%
2022/06/22	0	25.20	3	24.55	24.35	-3	3,568	-0.08%
2022/06/21	0	0.00	2	25.35	25.45	-2	3,552	-0.06%
2022/06/16	2	26.00	0	0.00	25.75	2	3,521	0.06%
2022/06/13	2	26.70	1	26.70	26.20	1	3,489	0.03%
2022/06/08	0	27.45	0	0.00	27.40	0	3,447	0.00%
2022/05/24	1	27.10	0	0.00	27.10	1	3,405	0.03%
2022/05/20	33	27.85	0	0.00	27.80	33	3,369	0.98%
2022/05/19	32	28.80	18	29.21	28.40	14	3,347	0.42%
2022/05/18	10	28.60	10	29.10	28.60	0	3,278	0.00%
2022/05/17	10	28.28	0	0.00	28.35	10	3,256	0.31%
2022/05/16	15	28.57	24	28.73	28.65	-9	3,244	-0.28%
2022/05/13	11	27.69	42	27.97	28.10	-31	3,219	-0.96%
2022/05/12	4	28.03	5	27.85	27.45	-1	3,193	-0.03%
2022/05/11	57	28.81	63	29.22	28.40	-6	3,153	-0.19%
2022/05/10	0	0.00	9	29.16	28.80	-9	3,082	-0.29%
2022/05/06	1	31.10	1	31.30	31.70	0	2,992	0.00%
2022/05/05	10	32.05	5	31.90	32.10	5	2,963	0.17%
2022/05/04	0	0.00	16	32.01	31.90	-16	2,942	-0.54%
2022/05/03	10	35.75	1	36.35	35.40	9	2,891	0.31%
2022/04/29	0	0.00	10	35.05	34.60	-10	2,864	-0.35%
2022/04/28	5	35.54	0	0.00	34.60	5	2,847	0.18%
2022/04/27	10	34.96	7	35.27	36.30	3	2,812	0.11%
2022/04/26	3	35.53	5	35.73	34.30	-2	2,765	-0.07%
2022/04/25	2	40.00	0	0.00	38.00	2	2,689	0.07%
2022/04/22	65	40.98	76	42.88	40.70	-11	2,618	-0.42%
2022/04/21	571	43.59	528	43.68	41.95	43	2,278	1.89%	大買/大賣/
2022/04/20	51	39.99	132	41.20	41.80	-81	1,491	-5.43%	大賣/
2022/04/19	21	39.06	57	38.84	38.00	-36	1,025	-3.51%
2022/04/18	2	36.30	0	0.00	36.30	2	684	0.29%
2022/04/15	10	31.73	8	31.97	33.00	2	703	0.28%
2022/04/14	11	29.79	7	30.01	30.00	4	592	0.68%
2022/04/13	4	28.65	4	28.98	28.85	0	577	0.00%
2022/04/12	5	28.37	5	28.53	28.70	0	578	0.00%
2022/04/11	42	29.82	13	29.97	29.35	29	567	5.11%
2022/04/08	7	28.64	28	29.06	29.10	-21	494	-4.25%
2022/04/07	14	28.79	28	28.43	29.00	-14	467	-2.99%
2022/04/06	7	27.58	12	27.72	27.25	-5	428	-1.17%
2022/04/01	3	27.33	1	27.50	27.20	2	424	0.47%
2022/03/31	17	27.14	4	27.20	27.05	13	428	3.04%
2022/03/30	0	0.00	5	27.21	27.20	-5	429	-1.16%
2022/03/29	6	27.02	3	26.95	26.95	3	429	0.70%
2022/03/28	18	27.95	11	28.57	27.30	7	426	1.64%
2022/03/25	11	26.85	0	0.00	27.05	11	392	2.80%
2022/03/24	15	26.91	0	0.00	27.05	15	395	3.79%
2022/03/23	1	26.80	2	27.00	26.80	-1	407	-0.25%
2022/03/22	2	26.55	0	0.00	26.65	2	407	0.49%
2022/03/21	0	0.00	3	26.53	26.60	-3	408	-0.73%
2022/03/17	0	0.00	3	26.25	26.30	-3	417	-0.72%
2022/03/16	1	25.70	0	0.00	25.75	1	447	0.22%
2022/03/15	3	25.70	0	0.00	25.75	3	449	0.67%
2022/03/14	0	0.00	3	26.35	26.10	-3	456	-0.66%
2022/03/08	0	0.00	1	25.70	25.25	-1	501	-0.20%
2022/02/21	0.9	28.05	0	0.00	27.30	0.9	878	0.11%
2022/02/18	1	27.45	0	0.00	27.25	1	877	0.11%
2022/02/14	0	0.00	0	27.25	27.10	0	884	0.00%
2022/02/11	16	27.78	0	0.00	27.65	16	884	1.81%
2022/02/09	0	0.00	4	28.05	28.05	-4	890	-0.45%
2022/02/08	0	0.00	4	27.68	27.80	-4	892	-0.45%
2022/02/07	0	0.00	8	27.40	27.55	-8	894	-0.89%
2022/01/25	9	27.99	0	0.00	27.45	9	893	1.01%
2022/01/24	4	28.24	8	28.68	28.25	-4	892	-0.45%
2022/01/21	7	28.18	10	28.40	28.15	-3	890	-0.34%
2022/01/20	5	28.16	4	28.30	28.15	1	892	0.11%
2022/01/19	3	28.40	0	0.00	28.25	3	889	0.34%
2022/01/18	0	0.00	6	28.75	28.70	-6	885	-0.68%
2022/01/17	5	28.96	5	29.25	28.95	0	883	0.00%
2022/01/13	6	29.80	6	30.20	29.80	0	871	0.00%
2022/01/11	29	29.78	1	30.30	30.00	28	852	3.28%
2022/01/10	7	31.17	19	31.16	31.25	-12	829	-1.45%
2022/01/07	3	29.93	21	29.97	29.95	-18	769	-2.34%
2022/01/06	13	29.67	12	30.35	29.30	1	745	0.13%
2022/01/05	32	29.42	0	0.00	29.30	32	731	4.37%
2022/01/04	0	0.00	21	30.06	30.00	-21	723	-2.90%
2022/01/03	0	0.00	4	29.60	29.40	-4	707	-0.57%
2021/12/30	0	0.00	8	29.43	29.40	-8	703	-1.14%
2021/12/28	8	28.85	4	29.05	28.80	4	711	0.56%
2021/12/27	0	0.00	4	29.20	29.15	-4	721	-0.55%
2021/12/22	0	0.00	1	28.65	28.75	-1	727	-0.14%
2021/12/20	10	28.80	0	0.00	28.95	10	731	1.37%
2021/12/17	5	28.75	15	29.28	28.75	-10	732	-1.36%
2021/12/14	5	28.60	0	0.00	28.50	5	733	0.68%
2021/12/13	10	28.78	1	28.95	28.95	9	744	1.21%
2021/12/10	23	29.37	36	29.82	29.05	-13	748	-1.74%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/03	12	29.23	0	0.00	29.45	12	1,082	1.11%
2021/12/02	6	29.53	12	29.88	29.50	-6	1,159	-0.52%
2021/12/01	12	29.35	20	30.00	29.45	-8	1,151	-0.69%
2021/11/30	26	29.49	6	29.75	28.85	20	1,112	1.80%
2021/11/29	13	32.31	34	31.99	31.90	-21	1,063	-1.97%
2021/11/26	1	29.85	11	29.80	29.80	-10	897	-1.11%
2021/11/25	0	0.00	2	28.15	28.15	-2	831	-0.24%
2021/11/24	2	28.60	0	0.00	28.55	2	832	0.24%
2021/11/23	0	0.00	5	27.75	27.90	-5	831	-0.60%
2021/11/22	11	28.68	0	0.00	28.45	11	831	1.32%
2021/11/18	1	27.75	0	0.00	27.70	1	794	0.13%
2021/11/16	1	27.00	0	0.00	27.15	1	796	0.13%
2021/11/10	1	27.05	0	0.00	26.90	1	831	0.12%
2021/11/08	2	27.25	0	0.00	27.35	2	837	0.24%
2021/11/05	0	0.00	3	26.97	26.85	-3	842	-0.36%
2021/11/03	2	26.53	0	0.00	26.60	2	848	0.24%
2021/11/02	1	26.40	0	0.00	26.45	1	850	0.12%
2021/10/18	1	26.05	0	0.00	26.20	1	971	0.10%
2021/09/30	2	27.00	0	0.00	27.15	2	1,327	0.15%
2021/09/28	1	27.70	0	0.00	27.70	1	1,362	0.07%
2021/09/15	0	0.00	1	29.20	29.00	-1	1,561	-0.06%
2021/09/14	2	30.30	2	29.80	29.60	0	1,587	0.00%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	3	30.63	1	30.50	30.35	2	1,661	0.12%
2021/09/09	6	31.44	2	31.95	30.90	4	1,697	0.24%
2021/09/08	76	34.14	78	35.58	33.65	-2	1,663	-0.12%
2021/09/07	3	34.55	1	34.75	34.75	2	1,470	0.14%
2021/08/18	0	0.00	1	29.80	31.00	-1	4,343	-0.02%
2021/08/05	3	33.88	0	0.00	33.80	3	5,775	0.05%
2021/07/29	1	33.35	0	0.00	33.45	1	6,378	0.02%
2021/07/28	4	32.65	0	0.00	32.10	4	6,734	0.06%
2021/07/27	0	0.00	1	32.90	32.80	-1	6,956	-0.01%
2021/07/22	3	33.53	1	34.10	33.20	2	7,033	0.03%
2021/07/21	15	35.33	1	38.00	35.10	14	7,008	0.20%
2021/07/20	1	38.20	2	38.95	38.95	-1	6,929	-0.01%
2021/07/16	2	35.45	1	35.40	35.30	1	6,839	0.01%
2021/07/14	1	34.50	1	34.50	35.05	0	6,822	0.00%
2021/07/09	2	36.65	0	0.00	36.15	2	6,727	0.03%
2021/07/06	13	36.92	0	0.00	36.65	13	6,676	0.19%
2021/07/05	2	37.25	3	37.50	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	1	37.85	37.70	-1	6,645	-0.02%
2021/07/01	6	38.11	0	0.00	37.80	6	6,626	0.09%
2021/06/29	10	38.55	10	39.56	38.55	0	6,573	0.00%
2021/06/24	3	41.45	2	41.45	41.00	1	6,482	0.02%
2021/06/23	3	40.27	5	40.21	40.65	-2	6,426	-0.03%
2021/06/22	2	40.38	0	0.00	39.95	2	6,395	0.03%
2021/06/21	3	41.20	0	0.00	39.70	3	6,357	0.05%
2021/06/18	5	41.45	11	42.35	41.45	-6	6,300	-0.10%
2021/06/17	1	42.30	0	0.00	42.50	1	6,245	0.02%
2021/06/16	10	43.50	0	0.00	42.05	10	6,214	0.16%
2021/06/15	3	44.43	3	44.00	43.75	0	6,135	0.00%
2021/06/11	3	47.05	2	47.55	46.15	1	6,020	0.02%
2021/06/09	8	48.27	1	47.90	47.90	7	5,727	0.12%
2021/06/08	13	48.65	13	49.74	47.45	0	5,540	0.00%
2021/06/07	1	48.15	2	49.75	49.75	-1	5,219	-0.02%
2021/06/04	8	46.24	1	48.80	45.25	7	5,098	0.14%
2021/06/03	2	49.38	6	48.25	48.10	-4	4,922	-0.08%
2021/06/02	301	49.16	298	50.12	48.25	3	4,647	0.06%	大買/大賣/
2021/06/01	19	49.75	110	48.74	47.45	-91	4,055	-2.24%	大賣/
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	116	47.95	30	47.95	47.95	86	3,604	2.39%	大買/
2021/05/27	5	43.60	9	43.60	43.60	-4	3,454	-0.12%
2021/05/26	2	37.88	2	38.73	39.65	0	3,227	0.00%
2021/05/25	1	36.00	0	0.00	36.05	1	3,133	0.03%
2021/05/24	1	38.10	0	0.00	37.25	1	3,070	0.03%
2021/05/21	0	0.00	2	36.25	36.80	-2	2,976	-0.07%
2021/05/20	3	37.63	1	39.00	36.80	2	2,914	0.07%
2021/05/19	0	0.00	1.2	38.60	37.30	-1.2	2,824	-0.04%
2021/05/18	0	0.00	4	39.53	40.20	-4	2,714	-0.15%
2021/05/17	5	41.81	10	42.19	42.45	-5	2,551	-0.20%
2021/05/14	39	41.58	47	40.75	38.60	-8	2,373	-0.34%
2021/05/13	63.2	42.60	24	42.44	42.75	39.2	2,057	1.91%
2021/05/12	19	38.09	3	38.87	38.90	16	1,660	0.96%
2021/05/11	11	37.02	10	36.19	35.40	1	1,384	0.07%
2021/05/10	1	39.00	0	0.00	38.40	1	1,304	0.08%
2021/05/07	3	36.93	2	36.85	37.95	1	1,217	0.08%
2021/05/06	3	36.50	9	36.97	35.50	-6	1,131	-0.53%
2021/05/05	47	38.91	73	38.41	38.80	-26	1,031	-2.52%
2021/05/04	39	38.15	25	37.84	38.25	14	664	2.11%
2021/04/29	3	31.82	0	0.00	31.65	3	433	0.69%
2021/04/23	0	0.00	1	27.75	27.75	-1	318	-0.31%
2021/04/22	0	0.00	2	28.15	28.15	-2	321	-0.62%
2021/04/21	0	28.50	0	0.00	28.50	0	315	0.00%
2021/04/19	0	28.15	0	0.00	28.00	0	319	0.00%
2021/04/08	0	0.00	0.2	27.20	27.05	-0.2	305	-0.08%
2021/04/07	0	0.00	1.1	26.96	27.00	-1.1	302	-0.35%
2021/03/23	1	26.95	0	0.00	26.85	1	314	0.32%
2021/03/18	2	26.40	1	26.40	26.45	1	319	0.32%
2021/02/19	0	26.45	0	0.00	26.70	0	364	0.00%
2021/02/18	0	0.00	5	25.39	26.00	-5	365	-1.37%
2021/01/29	0	0.00	0	26.25	25.65	0	382	0.00%
2021/01/25	0	0.00	1	27.50	27.20	-1	421	-0.24%
2021/01/22	1	26.20	0	0.00	26.05	1	407	0.25%
2021/01/20	0	0.00	1	27.55	27.10	-1	403	-0.25%
2021/01/15	1	26.95	0	0.00	26.65	1	399	0.25%
2021/01/11	2	27.00	0	0.00	27.20	2	387	0.52%
2021/01/08	0	0.00	2	27.75	27.60	-2	383	-0.52%
2020/12/30	2	28.75	0	0.00	28.65	2	383	0.52%
2020/12/24	1	29.00	0	0.00	29.00	1	409	0.24%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/12/15	1	28.45	0	0.00	28.30	1	425	0.23%
2020/12/14	0	0.00	3	28.85	28.80	-3	422	-0.71%
2020/12/03	0	30.50	0	0.00	30.30	0	472	0.00%
2020/12/01	0	0.00	1	30.50	30.30	-1	490	-0.20%
2020/11/25	0	0.00	5	29.33	29.20	-5	644	-0.78%
2020/11/23	0	0.00	1	29.60	29.65	-1	698	-0.14%
2020/11/05	3	31.50	4	31.38	31.30	-1	804	-0.12%
2020/10/30	3	29.80	0	0.00	29.55	3	838	0.36%
2020/10/26	0	0.00	1	30.95	30.35	-1	1,066	-0.09%
2020/10/20	1	29.80	0	0.00	29.75	1	1,154	0.09%
2020/10/15	0	0.00	1	29.80	29.85	-1	1,251	-0.08%
2020/10/14	1	30.30	0	0.00	30.15	1	1,289	0.08%
2020/10/05	5	31.70	9	31.88	31.00	-4	1,854	-0.22%
2020/09/30	0	0.00	1	30.25	30.25	-1	2,083	-0.05%
2020/09/28	1	30.00	2	30.50	30.20	-1	2,184	-0.05%
2020/09/25	1	29.50	0	0.00	29.15	1	2,204	0.05%
2020/09/21	0	0.00	3	32.20	32.15	-3	2,389	-0.13%
2020/09/18	0	0.00	5	32.18	32.05	-5	2,495	-0.20%
2020/09/16	2	32.00	2	32.20	31.85	0	2,582	0.00%
2020/09/15	0	0.00	3	32.40	32.10	-3	2,620	-0.11%
2020/09/11	1	32.40	8	32.58	32.00	-7	2,862	-0.24%
2020/09/10	20	33.66	13	33.32	33.25	7	3,096	0.23%
2020/09/09	4	32.70	2	32.70	32.60	2	3,196	0.06%
2020/09/08	1	33.25	1	32.85	33.10	0	3,335	0.00%
2020/09/04	5	32.88	0	0.00	33.00	5	3,482	0.14%
2020/09/01	3	34.70	1	34.40	34.10	2	3,706	0.05%
2020/08/31	11	36.28	5	36.62	36.05	6	3,719	0.16%
2020/08/28	2	34.13	11	33.94	35.80	-9	3,662	-0.25%
2020/08/27	1	32.60	1	32.70	32.55	0	3,689	0.00%
2020/08/26	4	32.80	2	33.20	32.85	2	3,785	0.05%
2020/08/20	4	32.58	2	32.93	31.40	2	4,423	0.05%
2020/08/19	2	33.90	0	0.00	33.30	2	4,775	0.04%
2020/08/18	2	33.70	3	34.50	33.90	-1	5,072	-0.02%
2020/08/17	2	33.80	1	34.45	33.70	1	5,341	0.02%
2020/08/14	2	33.75	1	34.40	33.90	1	5,411	0.02%
2020/08/13	1	33.60	1	34.50	33.40	0	5,534	0.00%
2020/08/12	1	34.40	1	35.20	34.20	0	5,823	0.00%
2020/08/11	5	34.62	1	35.35	34.10	4	5,933	0.07%
2020/08/10	2	35.80	20	36.69	35.60	-18	6,070	-0.30%
2020/08/07	0	0.00	2	37.10	36.50	-2	6,135	-0.03%
2020/08/05	0	0.00	2	36.65	36.80	-2	6,389	-0.03%
2020/08/03	4	37.29	2	37.03	37.05	2	6,425	0.03%
2020/07/31	123	37.77	91	37.71	36.25	32	6,405	0.50%	大買/
2020/07/30	0	0.00	2	34.73	34.75	-2	6,444	-0.03%
2020/07/29	0	0.00	1	32.95	32.05	-1	6,533	-0.02%
2020/07/28	2	31.40	0.1	31.35	31.40	1.9	6,529	0.03%
2020/07/27	4	32.90	0	0.00	31.65	4	6,546	0.06%
2020/07/24	2	34.43	0	0.00	34.05	2	6,550	0.03%
2020/07/23	1	34.90	1	35.45	35.15	0	6,557	0.00%
2020/07/22	4	35.86	1	35.85	35.30	3	6,563	0.05%
2020/07/21	15	34.95	18	34.87	34.80	-3	6,673	-0.04%
2020/07/20	5	33.80	1	34.00	34.55	4	6,641	0.06%
2020/07/17	5	34.71	5	35.82	34.60	0	6,608	0.00%
2020/07/16	3	37.15	5	36.75	36.65	-2	6,557	-0.03%
2020/07/15	4	36.63	1	36.45	36.45	3	6,531	0.05%
2020/07/14	8	38.17	18	37.85	36.65	-10	6,505	-0.15%
2020/07/13	13	36.70	1	37.20	36.45	12	6,398	0.19%
2020/07/10	16	38.85	21	39.38	37.25	-5	6,383	-0.08%
2020/07/09	6	40.05	20.4	39.33	40.95	-14.4	6,132	-0.23%
2020/07/08	5	37.84	4	37.54	37.25	1	5,903	0.02%
2020/07/07	1	36.80	5	36.45	36.50	-4	5,842	-0.07%
2020/07/06	1	36.95	3	37.27	37.30	-2	5,828	-0.03%
2020/07/03	9	37.25	6	38.25	37.00	3	5,846	0.05%
2020/07/02	20	37.92	15	38.21	37.55	5	5,864	0.09%
2020/07/01	3	37.17	3	36.85	36.85	0	5,810	0.00%
2020/06/30	3	37.58	5	36.66	36.55	-2	5,816	-0.03%
2020/06/29	11	36.80	8	37.56	38.00	3	5,877	0.05%
2020/06/24	10	35.32	0	0.00	35.25	10	5,829	0.17%
2020/06/23	2	36.25	1	36.20	36.25	1	5,838	0.02%
2020/06/22	4	38.28	10	37.87	37.50	-6	5,833	-0.10%
2020/06/19	7	38.85	3	39.38	37.85	4	5,802	0.07%
2020/06/18	11	39.33	29	39.50	38.80	-18	5,703	-0.32%
2020/06/17	24	39.14	35	39.06	38.75	-11	5,573	-0.20%
2020/06/16	23	38.08	18	37.61	37.60	5	5,318	0.09%
2020/06/15	16	37.51	19	37.25	36.70	-3	5,210	-0.06%
2020/06/12	6	35.11	1	34.50	36.50	5	5,072	0.10%
2020/06/11	19	35.88	8	35.03	34.50	11	4,995	0.22%
2020/06/10	9	37.79	3	37.67	37.40	6	4,936	0.12%
2020/06/09	1	36.00	0	0.00	37.00	1	4,868	0.02%
2020/06/08	7	37.33	0	0.00	36.50	7	4,818	0.15%
2020/06/05	2	35.70	3	36.27	35.85	-1	4,719	-0.02%
2020/06/04	11	35.43	7	35.44	35.60	4	4,693	0.09%
2020/06/03	3	36.80	3	36.03	35.70	0	4,753	0.00%
2020/06/02	0	0.00	7	35.74	35.50	-7	4,816	-0.15%
2020/06/01	14	38.64	1	38.90	37.35	13	4,730	0.27%
2020/05/29	14	39.28	35	39.15	39.80	-21	4,643	-0.45%
2020/05/28	34	37.85	22	37.60	36.80	12	4,483	0.27%
2020/05/27	12	39.38	12	38.18	37.85	0	4,376	0.00%
2020/05/26	25	42.47	28	42.88	41.95	-3	4,197	-0.07%
2020/05/25	10	39.80	18	40.02	41.15	-8	3,826	-0.21%
2020/05/22	36	36.77	20	36.63	37.45	16	3,556	0.45%
2020/05/21	2	35.25	4	34.71	34.45	-2	3,278	-0.06%
2020/05/20	12	35.59	5	34.55	34.30	7	3,202	0.22%
2020/05/19	10	35.76	31	35.54	35.10	-21	3,067	-0.68%
2020/05/18	12	34.27	18	34.47	35.10	-6	2,763	-0.22%
2020/05/15	4	29.90	15	30.70	31.95	-11	2,634	-0.42%
2020/05/14	2	30.18	22	30.74	29.05	-20	2,473	-0.81%
2020/05/13	62	31.03	33	31.72	30.20	29	2,387	1.21%
2020/05/12	1	28.50	22	29.45	29.45	-21	2,154	-0.97%
2020/05/11	16	25.13	4	25.63	26.80	12	2,091	0.57%
2020/05/07	1	27.55	2	27.05	27.10	-1	2,016	-0.05%
2020/05/06	6	29.78	22	30.37	27.15	-16	1,982	-0.81%
2020/05/05	7	26.61	9	27.27	27.80	-2	1,816	-0.11%
2020/05/04	1	25.30	0	0.00	25.30	1	1,703	0.06%
2020/04/30	1	25.70	17	26.21	26.00	-16	1,690	-0.95%
2020/04/29	15	24.70	2	25.08	25.70	13	1,699	0.76%
2020/04/28	5	24.74	23	24.70	24.60	-18	1,684	-1.07%
2020/04/24	65	27.06	4	26.58	25.65	61	1,659	3.68%
2020/04/23	3	24.87	0	0.00	25.25	3	1,514	0.20%
2020/04/21	0	0.00	1	24.50	23.55	-1	1,486	-0.07%
2020/04/20	3	24.83	2	24.75	25.00	1	1,470	0.07%
2020/04/17	1	24.20	0	0.00	24.20	1	1,451	0.07%
2020/04/13	1	25.45	0	0.00	25.00	1	1,370	0.07%
2020/04/08	0	0.00	1	27.00	26.00	-1	1,312	-0.08%
2020/04/07	3	25.80	5	25.92	25.50	-2	1,263	-0.16%
2020/04/06	5	25.77	3	25.40	25.70	2	1,207	0.17%
2020/04/01	0	0.00	1	24.85	25.00	-1	1,160	-0.09%
2020/03/31	1	25.00	1	25.60	26.10	0	1,123	0.00%
2020/03/30	6	24.07	5	24.20	24.55	1	1,019	0.10%
2020/03/26	1	22.40	1	22.45	22.45	0	896	0.00%
2020/03/23	1	17.70	1	18.10	18.70	0	832	0.00%
2020/03/19	1	18.35	1	16.30	16.35	0	813	0.00%
2020/03/16	10	22.99	10	22.20	21.70	0	777	0.00%
2020/03/12	17	24.81	17	24.86	23.55	0	744	0.00%
2020/03/10	1	25.60	2	25.48	25.70	-1	705	-0.14%
2020/03/09	2	29.00	7	30.38	27.25	-5	679	-0.74%
2020/03/06	13	29.58	37	28.66	29.80	-24	568	-4.22%
2020/03/05	2	27.10	1	27.00	27.10	1	423	0.24%
2020/03/04	1	27.45	4	27.75	27.65	-3	410	-0.73%
2020/03/03	16	27.42	24	27.57	26.85	-8	380	-2.10%
2020/03/02	16	26.05	2	27.00	27.00	14	311	4.49%
2020/02/27	0	0.00	2	24.85	24.55	-2	282	-0.71%
2020/02/26	3	25.53	2	25.20	25.00	1	309	0.32%
2020/02/25	28	25.91	7	25.89	25.15	21	308	6.80%
2020/02/19	0	0.00	1	24.25	24.35	-1	266	-0.37%
2020/02/13	0	0.00	3	24.30	24.35	-3	263	-1.14%
2020/02/10	0	0.00	1	24.90	24.75	-1	258	-0.39%
2020/02/07	3	25.17	10	25.06	25.00	-7	255	-2.74%
2020/02/06	1	24.60	0	0.00	24.50	1	247	0.40%
2020/02/05	1	24.70	0	0.00	24.60	1	243	0.41%
2020/02/04	5	25.09	0	0.00	24.70	5	239	2.09%
2020/02/03	2	25.55	10	25.86	25.95	-8	224	-3.56%
2020/01/31	5	24.96	0	0.00	23.95	5	170	2.94%
2020/01/30	1	25.15	1	26.00	26.00	0	155	0.00%
2020/01/07	10	23.90	0	0.00	24.00	10	133	7.49%
2019/11/25	6	26.39	6	26.67	25.75	0	100	0.00%
2019/11/22	2	24.45	2	25.70	25.70	0	71	0.00%
2019/11/04	1	23.80	1	23.65	23.80	0	62	0.00%
2019/10/09	0	0.00	2	23.60	23.60	-2	85	-2.33%
2019/07/01	0	0.00	2	25.80	26.00	-2	104	-1.91%
2019/05/29	1	25.80	1	25.75	25.75	0	146	0.00%
2019/05/02	0	0.00	8	26.60	26.70	-8	143	-5.59%
2019/04/16	2	27.25	0	0.00	27.40	2	143	1.39%
2019/04/01	2	26.30	0	0.00	26.30	2	114	1.75%
2019/03/19	3	25.70	3	25.50	25.70	0	80	0.00%
2019/01/10	2	25.30	0	0.00	25.25	2	83	2.39%
2019/01/07	0	0.00	20	24.80	24.80	-20	80	-24.86%
2018/12/20	4	24.50	0	0.00	24.35	4	201	1.99%
2018/11/01	0	0.00	4	24.25	24.35	-4	223	-1.79%
2018/10/29	2	23.60	0	0.00	23.50	2	224	0.89%
2018/10/25	2	24.55	0	0.00	24.40	2	220	0.91%
2018/10/22	0	0.00	1	25.70	26.15	-1	213	-0.47%
2018/10/11	1	24.40	1	24.70	23.90	0	199	0.00%
2018/10/05	1	27.80	1	28.80	27.50	0	190	0.00%
2018/10/03	1	28.45	2	28.78	28.20	-1	179	-0.56%
2018/10/02	12	28.28	1	28.35	28.20	11	175	6.26%
2018/10/01	13	29.06	1	29.40	28.55	12	166	7.21%
2018/09/28	2	28.45	0	0.00	28.45	2	97	2.05%
2018/09/10	0	0.00	3	24.65	24.20	-3	76	-3.93%
2018/08/13	0	0.00	3	26.70	26.20	-3	82	-3.62%
2018/08/07	0	0.00	2	27.65	27.75	-2	89	-2.24%
2018/06/21	0	0.00	5	27.95	28.05	-5	169	-2.95%
2018/06/06	2	29.00	0	0.00	29.00	2	168	1.19%
2018/05/11	1	29.15	0	0.00	29.20	1	170	0.59%
2018/04/27	5	29.50	0	0.00	29.35	5	169	2.96%
2018/04/26	0	0.00	1	29.90	29.20	-1	168	-0.59%
2018/04/25	1	30.15	0	0.00	30.45	1	161	0.62%
2018/04/16	0	0.00	1	29.95	29.90	-1	147	-0.68%
2018/04/13	1	31.10	0	0.00	30.00	1	145	0.68%
2018/04/12	0	0.00	1	30.30	30.30	-1	140	-0.71%
2018/04/11	3	30.83	2	29.75	30.75	1	132	0.76%
2018/03/01	0	0.00	1	27.20	27.35	-1	100	-1.00%
2018/01/12	0	0.00	10	29.51	29.65	-10	106	-9.38%
2018/01/10	0	0.00	2	29.90	29.70	-2	105	-1.89%