• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    358張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.00420.3019.90-41,049-0.38%
2025/03/10020.6000.0020.5501,0440.00%
2025/03/0500.00221.3021.15-21,038-0.19%
2025/03/04120.60521.2221.30-41,041-0.38%
2025/03/031020.9000.0020.90101,0380.96%
2025/02/272021.7500.0021.20201,0281.95%
2025/02/24222.6000.0022.2529820.20%
2025/02/2100.0022.622.3322.25-22.6958-2.35%
2025/02/1900.00122.2522.25-1944-0.11%
2025/02/1800.000.822.0022.05-0.8940-0.09%
2025/02/1720.721.3000.0021.3020.79192.25%
2025/02/1200.002022.2822.05-20867-2.31%
2025/02/10222.8800.0023.1528530.23%
2025/02/07423.531023.8923.15-6842-0.71%
2025/02/0600.001923.0623.15-19759-2.50%
2025/02/05220.6000.0021.0527340.27%
2025/02/04120.6000.0020.5517290.14%
2025/01/171821.6300.0021.55187382.44%
2025/01/156.222.4910.322.1321.95-4.1736-0.56%
2025/01/141722.88822.8923.0097261.24%
2025/01/13124.45624.5324.05-5709-0.70%
2025/01/105125.605024.2624.3516320.16%
2025/01/09123.9012123.9023.90-120532-22.53% 大賣/鉅額交易
2025/01/0600.00120.2020.20-1495-0.20%
2024/12/2700.00122.7522.35-1513-0.19%
2024/12/2600.002322.1822.05-23509-4.51%
2024/12/24521.7500.0021.9055200.96%
2024/12/201821.9700.0021.80185373.35%
2024/12/19221.80221.5021.8505400.00%
2024/12/18521.9000.0021.8555470.91%
2024/12/17122.0500.0021.9015560.18%
2024/12/131022.5000.0022.25105691.75%
2024/12/058024.2300.0024.158057713.84%
2024/11/2800.00223.9523.80-2642-0.31%
2024/11/2700.00124.1024.15-1656-0.15%
2024/11/20124.5500.0024.4017610.13%
2024/11/1800.000.324.1524.00-0.3950-0.03%
2024/11/15824.83525.0024.9539610.31%
2024/11/145425.6334.225.2025.1019.89812.02%
2024/11/12126.4500.0026.4011,0270.10%
2024/11/11125.75125.7025.9001,0450.00%
2024/11/081225.4500.0025.20121,0781.11%
2024/11/0100.00225.8525.70-21,277-0.16%
2024/10/301925.8200.0025.70191,3011.46%
2024/10/2500.001528.0727.80-151,375-1.09%
2024/10/241928.36628.4828.30131,4440.90%
2024/10/23327.621227.2527.45-91,456-0.62%
2024/10/21126.70126.6526.7001,7080.00%
2024/10/18425.7500.0025.7041,8550.22%
2024/10/1700.00326.1026.05-32,064-0.15%
2024/10/15525.9300.0025.9552,6170.19%
2024/10/14426.0000.0025.9542,8680.14%
2024/10/111026.4000.0026.20103,2020.31%
2024/10/09026.3500.0026.3503,4120.00%
2024/10/081026.9600.0026.75103,4400.29%
2024/10/07227.35227.2027.1503,5150.00%
2024/10/04127.6000.0027.2013,6200.03%
2024/09/30228.33128.1528.0514,2890.02%
2024/09/273927.9900.0028.40394,4520.88%
2024/09/2600.001728.1028.00-174,524-0.38%
2024/09/24128.001228.0327.95-114,710-0.23%
2024/09/18129.50128.8028.7005,0070.00%
2024/09/16128.1500.0028.1515,0000.02%
2024/09/12728.07128.1028.0565,0000.12%
2024/09/091428.7600.0028.90145,0070.28%
2024/09/06328.75229.2029.0015,0470.02%
2024/09/05429.3000.0028.4545,0970.08%
2024/09/04229.33929.4629.25-75,087-0.14%
2024/09/0200.004.530.9230.65-4.55,058-0.09%
2024/08/29230.7000.0030.6025,0550.04%
2024/08/28131.05131.2031.4505,0370.00%
2024/08/27130.5000.0030.4015,0180.02%
2024/08/26231.6000.0030.3025,0130.04%
2024/08/23231.85131.8531.9515,0030.02%
2024/08/22132.65432.6131.70-34,984-0.06%
2024/08/211433.851033.5632.3044,9560.08%
2024/08/20132.00231.5831.95-14,834-0.02%
2024/08/16131.0000.0030.6514,7510.02%
2024/08/15530.44130.4030.6544,7230.08%
2024/08/14531.20730.5229.90-24,701-0.04%
2024/08/131329.741229.6029.6014,6740.02%
2024/08/12129.2000.0028.7014,6510.02%
2024/08/0900.00632.1030.20-64,624-0.13%
2024/08/081029.90630.5430.7544,5640.09%
2024/08/07229.8500.0029.8524,5440.04%
2024/08/06127.45227.9828.05-14,515-0.02%
2024/08/0500.00228.1027.65-24,492-0.04%
2024/08/02631.327.230.9830.65-1.24,496-0.03%
2024/07/311130.341330.1329.75-24,466-0.04%
2024/07/30229.95329.3230.10-14,456-0.02%
2024/07/291630.861329.9429.2534,4400.07%
2024/07/26932.46432.2531.8054,3730.11%
2024/07/231934.0125.134.1533.65-6.14,342-0.14%
2024/07/223235.903736.0934.80-54,273-0.12%
2024/07/195937.063735.1234.85224,0900.54%
2024/07/186037.004637.3037.05143,9480.35%
2024/07/172037.091737.1537.0533,7460.08%
2024/07/1616036.84125.137.3536.0034.93,5600.98% 大買/大賣/
2024/07/153234.7525.334.9136.056.83,2260.21%
2024/07/125433.0118.533.2732.9535.52,9811.19%
2024/07/116.532.174631.8832.90-39.52,655-1.49%
2024/07/10529.192029.6029.95-152,461-0.61%
2024/07/092229.613729.0628.80-152,485-0.60%
2024/07/082530.842831.1330.30-32,431-0.12%
2024/07/0514.130.131030.4930.504.12,3860.17%
2024/07/0449.131.1640.530.2429.208.62,2820.38%
2024/07/03429.381129.5629.60-71,740-0.40%
2024/07/02326.40426.6626.95-11,629-0.06%
2024/07/0100.002726.5126.15-271,576-1.71%
2024/06/285325.407725.1025.50-241,496-1.60%
2024/06/27113.225.1713625.1224.95-22.81,452-1.57% 大買/大賣/
2024/06/261122.8700.0023.65111,2150.91%
2024/06/2100.00121.6021.65-11,272-0.08%
2024/06/2000.00221.7021.50-21,351-0.15%
2024/06/1900.007021.3621.25-701,386-5.05%
2024/06/1800.004621.7421.60-461,417-3.25%
2024/06/1700.008421.6921.75-841,486-5.65%
2024/06/14321.5000.0021.4031,5520.19%
2024/06/13522.15322.5021.7021,5640.13%
2024/06/12321.9500.0021.6531,5460.19%
2024/06/072419.9800.0020.10241,5841.51%
2024/06/062619.93519.9119.90211,6111.30%
2024/06/054120.1600.0019.85411,6432.49%
2024/06/042020.4300.0020.40201,6971.18%
2024/06/032520.55120.6520.65241,7361.38%
2024/05/311520.500.220.4520.3514.81,8270.81%
2024/05/29120.5500.0020.7011,9480.05%
2024/05/2800.00220.5520.55-21,975-0.10%
2024/05/212020.3500.0020.30202,3440.85%
2024/05/20220.3000.0020.2022,3740.08%
2024/05/17220.3500.0020.1522,3800.08%
2024/05/16120.35220.5020.30-12,399-0.04%
2024/05/1500.00220.4520.25-22,419-0.08%
2024/05/14420.9000.0021.0042,4400.16%
2024/05/131320.4300.0020.90132,4530.53%
2024/05/10121.7000.0021.6012,4650.04%
2024/05/09721.5800.0021.5072,4860.28%
2024/05/083322.3500.0022.25332,4851.33%
2024/05/07824.5100.0024.6082,4740.32%
2024/05/061524.88225.2524.80132,5020.52%
2024/05/035325.4500.0025.30532,5092.11%
2024/04/241025.0000.0025.15102,9480.34%
2024/04/1600.00124.0023.95-12,996-0.03%
2024/04/1500.00624.2824.15-62,986-0.20%
2024/04/12526.1700.0026.1552,9300.17%
2024/04/10426.1500.0026.1542,8540.14%
2024/04/02526.76326.9526.9522,7470.07%
2024/04/01326.285026.7026.75-472,723-1.73%
2024/03/2900.00225.5025.15-22,687-0.07%
2024/03/2800.00126.1526.20-12,657-0.04%
2024/03/2700.009126.8026.30-912,645-3.44%
2024/03/26326.606026.5426.80-572,620-2.17%
2024/03/25126.9000.0026.4512,6030.04%
2024/03/22726.1600.0026.5072,5340.28%
2024/03/2100.00526.0525.20-52,554-0.20%
2024/03/205225.835826.1225.75-62,547-0.24%
2024/03/19325.82325.3025.8502,4950.00%
2024/03/15524.65524.2523.9002,4050.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音