明基醫 (4116)-凱基-站前券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	56.20	0	0.00	55.90	0	71	0.04%
2024/06/11	0.1	56.70	0	0.00	56.50	0.1	72	0.07%
2024/06/07	0	0.00	1	57.00	56.60	-1	71	-1.39%
2024/06/06	0.1	57.00	0	0.00	56.40	0.1	71	0.07%
2024/06/05	1	57.80	1	57.60	57.50	0	69	0.00%
2024/05/31	0	55.50	0	0.00	55.20	0	69	0.03%
2024/05/30	0.1	56.70	0	0.00	55.40	0.1	71	0.07%
2024/05/29	0	55.90	0	0.00	55.50	0	73	0.04%
2024/05/28	1	55.30	0	0.00	55.60	1	77	1.30%
2024/05/27	0	55.30	0	0.00	55.00	0	77	0.03%
2024/05/24	1	54.81	0	0.00	54.80	1	77	1.33%
2024/05/23	1	55.00	0	0.00	54.90	1	79	1.27%
2024/05/22	0	55.90	0	0.00	55.30	0	80	0.03%
2024/05/21	0	55.30	0	0.00	55.20	0	82	0.02%
2024/05/20	0	56.00	2	55.70	55.20	-2	83	-2.39%
2024/05/16	0	55.30	0	0.00	55.00	0	83	0.04%
2024/05/15	0	0.00	6	55.72	55.40	-6	85	-7.06%
2024/05/07	2	55.40	0	0.00	55.30	2	92	2.17%
2024/05/06	2	56.10	0	0.00	56.00	2	92	2.18%
2024/05/02	1	56.40	0	0.00	56.00	1	93	1.07%
2024/04/30	0	57.00	0	0.00	56.40	0	93	0.02%
2024/04/16	0	56.00	0	0.00	55.20	0	113	0.03%
2024/04/12	0.1	57.00	0	0.00	57.00	0.1	115	0.04%
2024/04/03	0	0.00	1	58.10	57.90	-1	155	-0.64%
2024/04/02	0	58.20	2	58.05	58.00	-2	157	-1.25%
2024/03/29	0	58.35	0	0.00	57.90	0	159	0.03%
2024/03/27	0	58.40	0	0.00	58.30	0	163	0.02%
2024/03/25	0.1	58.09	0	0.00	58.00	0.1	202	0.05%
2024/03/22	0	57.30	0	0.00	57.10	0	203	0.02%
2024/03/19	0.2	57.50	0	0.00	57.30	0.2	214	0.10%
2024/03/07	0.1	57.60	0	0.00	57.90	0.1	238	0.04%
2024/03/04	0	58.58	0	0.00	58.30	0	244	0.02%
2024/03/01	1	59.00	0	0.00	59.00	1	247	0.40%
2024/02/27	0.1	60.10	0	0.00	60.00	0.1	271	0.02%
2024/02/26	0.1	60.20	0	0.00	60.10	0.1	282	0.04%
2024/02/23	0	0.00	1	60.30	59.80	-1	288	-0.35%
2024/02/22	1	60.30	1	60.30	60.10	0	288	0.00%
2024/02/19	1	61.10	5	61.00	60.90	-4	291	-1.37%
2024/02/02	1	60.50	0	0.00	60.30	1	293	0.34%
2024/01/30	1	61.00	0	0.00	61.00	1	296	0.34%
2024/01/26	1	61.10	1	61.20	61.10	0	300	0.00%
2024/01/11	0	0.00	2	64.40	64.80	-2	292	-0.68%
2024/01/09	1	62.30	0	0.00	62.10	1	283	0.35%
2024/01/08	0	0.00	1	63.40	63.00	-1	281	-0.36%
2024/01/05	2	64.20	16	64.12	63.40	-14	279	-5.01%
2024/01/04	19	65.81	0	0.00	64.90	19	276	6.88%
2024/01/02	1	64.60	1	64.70	64.70	0	254	0.00%
2023/12/29	1	63.80	1	63.50	64.00	0	248	0.00%
2023/12/27	1	62.70	0	0.00	62.30	1	238	0.42%
2023/12/26	0	0.00	1	62.80	62.90	-1	236	-0.42%
2023/12/21	3	64.07	8	63.36	62.50	-5	229	-2.18%
2023/12/20	6	63.03	1	61.40	64.80	5	208	2.40%
2023/12/14	2	62.75	0	0.00	61.80	2	178	1.12%
2023/12/04	0	0.00	1	64.90	64.50	-1	153	-0.65%
2023/12/01	1	64.80	0	0.00	64.80	1	149	0.67%
2023/11/27	1	65.00	1	65.80	63.80	0	134	0.00%
2023/11/22	0	0.00	1	61.90	62.90	-1	97	-1.03%
2023/11/21	2	59.85	3	60.40	61.30	-1	90	-1.10%
2023/11/20	0	0.00	4	60.00	59.90	-4	89	-4.48%
2023/11/17	3	60.47	3	60.83	60.70	0	88	0.00%
2023/11/16	2	61.15	0	0.00	61.60	2	86	2.32%
2023/11/15	3	61.50	2	61.85	61.80	1	85	1.17%
2023/11/14	1	61.30	0	0.00	61.90	1	84	1.19%
2023/11/10	1	60.80	1	60.10	59.60	0	78	0.00%
2023/11/09	0	0.00	1	60.90	60.50	-1	78	-1.27%
2023/11/07	0	0.00	1	60.50	60.10	-1	82	-1.22%
2023/10/26	0	57.10	0	0.00	57.10	0	115	0.01%
2023/10/24	0	56.30	0	0.00	56.30	0	137	0.00%
2023/10/17	0	0.00	1	56.00	55.90	-1	248	-0.40%
2023/10/16	1	56.80	0	0.00	56.60	1	285	0.35%
2023/10/13	0.3	56.50	0	0.00	56.40	0.3	300	0.10%
2023/09/07	0	0.00	2	57.55	57.10	-2	373	-0.54%
2023/09/04	1	57.30	0	0.00	57.00	1	375	0.27%
2023/09/01	1	58.00	0	0.00	57.50	1	376	0.27%
2023/08/18	0	0.00	1	57.20	57.10	-1	385	-0.26%
2023/08/11	1	59.40	0	0.00	59.00	1	392	0.26%
2023/08/08	0	0.00	0	63.90	62.50	0	387	0.00%
2023/08/07	1	65.50	0	0.00	64.90	1	388	0.26%
2023/08/01	1	62.90	1	62.10	62.30	0	375	0.00%
2023/07/25	0	0.00	7	65.03	65.90	-7	370	-1.89%
2023/07/21	1	62.10	1	63.10	62.10	0	347	0.00%
2023/07/20	15	65.19	15	64.37	62.30	0	358	0.00%
2023/07/19	3	64.93	5	64.96	65.20	-2	330	-0.61%
2023/07/17	1	63.00	2	63.00	63.70	-1	295	-0.34%
2023/07/05	0	0.00	1	60.60	61.20	-1	287	-0.35%
2023/06/28	1	59.60	0	0.00	59.30	1	277	0.36%
2023/06/27	1	59.70	1	59.10	59.00	0	279	0.00%
2023/06/01	0.1	59.70	0	0.00	60.00	0.1	300	0.02%
2023/05/30	0	0.00	4	60.30	59.40	-4	311	-1.28%
2023/05/22	0	0.00	1	60.40	60.70	-1	336	-0.30%
2023/05/18	1	59.60	0	0.00	59.40	1	333	0.30%
2023/05/17	3	60.10	0	0.00	60.30	3	333	0.90%
2023/05/11	1	59.10	0	0.00	59.50	1	349	0.29%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/05	1	64.90	0	0.00	64.80	1	385	0.26%
2023/05/04	13	66.52	10	66.20	66.20	3	385	0.78%
2023/05/03	3	65.17	1	65.70	66.00	2	380	0.53%
2023/05/02	1	63.30	1	64.90	65.70	0	375	0.00%
2023/04/28	1	62.00	1	62.80	63.20	0	365	0.00%
2023/04/25	2	63.30	2	63.20	63.20	0	356	0.00%
2023/04/20	1	64.80	1	63.80	63.20	0	321	0.00%
2023/04/19	0	0.00	4	63.88	64.20	-4	313	-1.27%
2023/04/18	0	0.00	2	64.10	62.40	-2	308	-0.65%
2023/04/13	0	0.00	2	62.50	61.90	-2	314	-0.64%
2023/04/10	0	0.00	2	62.50	61.50	-2	337	-0.59%
2023/04/07	1	62.40	1	62.30	62.50	0	348	0.00%
2023/03/31	1	60.80	5	60.50	60.40	-4	388	-1.03%
2023/03/30	1.1	60.89	11	60.95	60.50	-10	405	-2.46%
2023/03/29	10	62.25	5	61.40	61.30	5	421	1.19%
2023/03/28	19	62.91	0	0.00	62.00	19	516	3.68%
2023/03/09	0.1	63.60	0	0.00	63.50	0.1	988	0.01%
2023/03/06	0	0.00	1	65.50	65.10	-1	1,017	-0.10%
2023/03/03	1	64.70	2	64.50	64.80	-1	1,030	-0.10%
2023/03/02	1	62.90	0	0.00	63.20	1	1,055	0.09%
2023/02/22	0	64.80	0	0.00	64.80	0	1,307	0.00%
2023/02/21	0	65.80	0	65.80	65.70	0	1,346	0.00%
2023/02/20	1	64.60	0	0.00	65.40	1	1,347	0.07%
2023/02/10	0	0.00	1	65.70	65.20	-1	1,416	-0.07%
2023/02/08	0	0.00	1	67.30	67.20	-1	1,418	-0.07%
2023/02/03	2	66.30	1	65.30	65.20	1	1,425	0.07%
2023/02/01	0	0.00	1	64.90	65.50	-1	1,455	-0.07%
2023/01/31	5	64.50	6	64.08	64.10	-1	1,452	-0.07%
2023/01/17	0	63.00	0	0.00	62.60	0	1,459	0.00%
2023/01/10	0.1	62.70	0	0.00	62.70	0.1	1,470	0.01%
2023/01/06	0	63.40	1	63.50	63.30	-1	1,487	-0.06%
2023/01/04	1	65.40	1	64.40	64.70	0	1,504	0.00%
2022/12/29	0	0.00	20	63.81	64.60	-20	1,522	-1.31%
2022/12/28	1	66.80	0	0.00	65.60	1	1,536	0.07%
2022/12/26	1	67.50	0	0.00	67.30	1	1,528	0.07%
2022/12/23	10	66.60	1	68.80	66.40	9	1,522	0.59%
2022/12/22	0	0.00	2	66.75	67.50	-2	1,519	-0.13%
2022/12/21	1	65.60	3	66.50	66.50	-2	1,519	-0.13%
2022/12/20	37	68.71	38	69.29	66.20	-1	1,523	-0.07%
2022/12/19	5	68.20	1	69.00	69.00	4	1,449	0.28%
2022/12/16	2	66.10	2	67.60	66.10	0	1,410	0.00%
2022/12/15	1	67.50	1	66.10	66.40	0	1,387	0.00%
2022/12/14	20	70.46	8	69.63	68.30	12	1,369	0.88%
2022/12/13	7	68.30	6	68.07	71.30	1	1,249	0.08%
2022/12/12	2	67.60	3	65.43	64.90	-1	1,145	-0.09%
2022/12/06	6	63.93	17	65.98	63.70	-11	1,168	-0.94%
2022/12/05	13	66.28	2	65.70	66.30	11	1,168	0.94%
2022/12/02	2	64.70	2	65.10	64.70	0	1,176	0.00%
2022/12/01	1	66.00	0	0.00	65.00	1	1,208	0.08%
2022/11/30	0	0.00	1	65.00	65.20	-1	1,274	-0.08%
2022/11/29	0	0.00	0.1	64.54	64.50	-0.1	1,427	-0.01%
2022/11/28	2	63.80	0	0.00	63.60	2	1,430	0.14%
2022/11/25	1	63.10	1	63.50	63.10	0	1,447	0.00%
2022/11/24	19	65.05	18	64.97	65.00	1	1,553	0.06%
2022/11/23	8.1	65.34	7	64.80	65.90	1.1	1,541	0.07%
2022/11/22	52	64.28	54	66.87	64.10	-2	1,538	-0.13%
2022/11/21	0	0.00	1	64.50	63.80	-1	1,489	-0.07%
2022/11/18	23	65.36	20	64.40	65.10	3	1,506	0.20%
2022/11/17	2	60.60	4	59.70	61.20	-2	1,484	-0.13%
2022/11/16	1	54.80	0	0.00	55.70	1	1,594	0.06%
2022/11/15	1	55.20	0	0.00	54.90	1	1,737	0.06%
2022/11/14	1	55.90	0	0.00	56.10	1	1,808	0.06%
2022/11/11	0	0.00	1	56.60	57.10	-1	2,023	-0.05%
2022/11/10	1	55.70	1	56.80	55.00	0	2,098	0.00%
2022/11/09	0	0.00	1	55.50	55.40	-1	2,250	-0.04%
2022/11/08	1	54.70	2	56.75	54.40	-1	2,273	-0.04%
2022/11/07	0	0.00	1	55.80	55.60	-1	2,286	-0.04%
2022/11/04	1	55.30	1	55.20	54.90	0	2,305	0.00%
2022/11/03	6	56.05	6	56.38	55.20	0	2,327	0.00%
2022/11/02	1	54.90	0	0.00	55.00	1	2,353	0.04%
2022/11/01	4	53.20	6	53.35	53.20	-2	2,375	-0.08%
2022/10/31	3	53.07	1	52.60	52.60	2	2,410	0.08%
2022/10/27	0.1	51.60	0	0.00	51.50	0.1	2,572	0.00%
2022/10/26	0.1	52.00	0	0.00	51.40	0.1	2,888	0.00%
2022/10/25	0	0.00	1	52.20	52.30	-1	2,947	-0.03%
2022/10/20	0	53.50	0	0.00	53.40	0	3,164	0.00%
2022/10/19	0	54.80	0	0.00	53.60	0	3,336	0.00%
2022/10/17	0	54.60	0	0.00	54.50	0	3,866	0.00%
2022/10/13	1	54.60	0	0.00	52.20	1	4,294	0.02%
2022/10/12	0	56.50	0	0.00	55.00	0	4,367	0.00%
2022/10/11	0	0.00	1	57.80	56.70	-1	4,412	-0.02%
2022/10/07	2	62.50	3	61.00	60.80	-1	4,467	-0.02%
2022/10/05	4	62.83	3	62.90	62.70	1	4,735	0.02%
2022/10/03	0	59.30	0	0.00	59.60	0	5,293	0.00%
2022/09/30	1	57.20	2	60.80	60.80	-1	5,357	-0.02%
2022/09/29	3	59.83	6	59.73	59.90	-3	5,456	-0.05%
2022/09/28	2.2	59.85	1	59.10	57.50	1.2	5,536	0.02%
2022/09/27	0	61.90	3	61.43	62.50	-3	5,647	-0.05%
2022/09/26	4.1	63.51	2	60.55	60.50	2.1	5,752	0.04%
2022/09/23	1	68.50	4	68.40	66.00	-3	5,916	-0.05%
2022/09/22	1	69.60	1	69.30	68.80	0	6,070	0.00%
2022/09/20	1	67.40	2	68.40	68.40	-1	6,589	-0.02%
2022/09/19	2	66.80	0	0.00	66.80	2	6,748	0.03%
2022/09/14	3	70.33	2	71.35	70.00	1	7,390	0.01%
2022/09/13	0	0.00	1	70.50	71.00	-1	7,602	-0.01%
2022/09/07	3	67.63	3	68.37	68.00	0	9,174	0.00%
2022/09/06	0	0.00	1	73.50	70.50	-1	9,437	-0.01%
2022/09/05	18	78.32	16	78.08	75.80	2	9,617	0.02%
2022/09/01	2	75.90	1	76.80	75.50	1	10,309	0.01%
2022/08/31	49	77.07	64	78.08	76.50	-15	11,080	-0.14%
2022/08/30	0	0.00	2	75.10	75.50	-2	11,415	-0.02%
2022/08/29	77	75.59	74	73.96	73.90	3	11,739	0.03%
2022/08/26	3	75.73	0	0.00	75.20	3	11,744	0.03%
2022/08/25	17	76.49	24	77.64	76.10	-7	11,764	-0.06%
2022/08/24	32	78.10	22	78.65	77.50	10	11,777	0.08%
2022/08/23	69	77.23	68	78.55	77.10	1	11,799	0.01%
2022/08/22	4	78.05	29	76.88	78.80	-25	11,801	-0.21%
2022/08/19	28	76.23	13	76.86	75.40	15	12,190	0.12%
2022/08/18	80	77.04	80	77.35	76.70	0	12,263	0.00%
2022/08/17	73	75.02	72	74.60	75.40	1	12,066	0.01%
2022/08/16	14	75.33	5	75.10	73.60	9	11,973	0.08%
2022/08/15	1	70.20	0	0.00	71.10	1	11,823	0.01%
2022/08/10	15	71.97	16	72.55	72.00	-1	11,838	-0.01%
2022/08/09	8	72.51	7	72.81	72.50	1	11,845	0.01%
2022/08/08	30	70.60	31	72.34	72.90	-1	11,814	-0.01%
2022/08/05	2	71.20	2	71.70	72.10	0	11,805	0.00%
2022/08/04	2	69.75	1	70.00	69.80	1	11,807	0.01%
2022/08/03	4.1	77.28	4	76.75	72.00	0.1	11,774	0.00%
2022/08/02	62.1	77.72	68	81.20	77.50	-6	11,700	-0.05%
2022/08/01	13	78.26	14	77.75	78.50	-1	11,935	-0.01%
2022/07/29	2	77.45	1	77.60	78.00	1	12,335	0.01%
2022/07/28	3	76.77	3	76.37	76.60	0	12,502	0.00%
2022/07/27	9.3	75.69	9	76.36	76.00	0.3	12,762	0.00%
2022/07/26	57	76.21	55	78.70	76.00	2	12,842	0.02%
2022/07/25	15	80.27	27	79.05	78.80	-12	12,848	-0.09%
2022/07/22	79	77.56	100.3	76.91	76.50	-21.3	12,593	-0.17%
2022/07/21	25	74.56	3	75.47	75.30	22	12,370	0.18%
2022/07/20	42	76.34	28	76.18	76.00	14	12,301	0.11%
2022/07/19	5	74.68	8	74.46	76.00	-3	11,994	-0.03%
2022/07/18	3	69.47	23	68.73	69.10	-20	11,997	-0.17%
2022/07/15	8.1	67.09	1	68.50	66.90	7.1	11,951	0.06%
2022/07/14	11	69.85	13	69.43	70.30	-2	11,887	-0.02%
2022/07/13	111	72.83	113	71.58	70.90	-2	11,788	-0.02%	大買/大賣/
2022/07/12	230	71.24	213	71.84	71.00	17	11,598	0.15%	大買/大賣/
2022/07/11	28	67.87	38	67.63	70.70	-10	11,131	-0.09%
2022/07/08	5	65.00	1	64.50	64.30	4	11,005	0.04%
2022/07/07	16	65.59	10	64.42	65.10	6	10,935	0.05%
2022/07/06	2	67.60	2	67.80	64.30	0	10,822	0.00%
2022/07/05	10	71.22	14	70.96	71.40	-4	10,719	-0.04%
2022/07/04	33	69.77	28	70.35	69.30	5	10,591	0.05%
2022/07/01	20.1	71.76	21	74.40	70.80	-0.9	10,467	-0.01%
2022/06/30	54.1	76.55	65	78.48	74.50	-10.9	10,280	-0.11%
2022/06/29	60	80.76	54	80.28	80.90	6	10,114	0.06%
2022/06/28	30	78.92	25	79.67	78.50	5	9,848	0.05%
2022/06/27	1	82.30	0	0.00	79.40	1	9,560	0.01%
2022/06/24	6	88.43	6	90.10	84.30	0	9,387	0.00%
2022/06/23	18	87.69	70	89.40	87.30	-52	9,153	-0.57%
2022/06/22	81	89.22	15	90.74	82.90	66	8,969	0.74%
2022/06/21	49	82.89	80	84.42	85.00	-31	8,705	-0.36%
2022/06/20	166	79.37	162	80.42	77.30	4	8,459	0.05%	大買/大賣/
2022/06/17	185	79.73	196	78.85	81.00	-11	7,919	-0.14%	大買/大賣/
2022/06/16	52	78.98	42	78.91	76.20	10	7,464	0.13%
2022/06/15	91	72.15	114	71.65	75.30	-23	6,811	-0.34%	大賣/
2022/06/14	72	70.16	73	74.86	68.50	-1	6,504	-0.02%
2022/06/13	82	76.92	82	78.41	74.80	0	6,240	0.00%
2022/06/10	127	77.48	131	76.65	77.70	-4	5,834	-0.07%	大買/大賣/
2022/06/09	296	77.05	297	77.36	75.20	-1	5,365	-0.02%	大買/大賣/
2022/06/08	78	72.31	88	70.61	74.20	-10	4,563	-0.22%
2022/06/07	40	63.88	36	63.80	67.50	4	4,105	0.10%
2022/06/06	1	61.10	0	0.00	61.40	1	3,759	0.03%
2022/06/02	1	56.80	1	59.50	55.90	0	3,718	0.00%
2022/06/01	11	59.47	11	59.96	59.20	0	3,663	0.00%
2022/05/31	29	61.77	34	61.15	60.90	-5	3,602	-0.14%
2022/05/30	38	59.75	39	59.02	60.00	-1	3,492	-0.03%
2022/05/27	135	62.59	134	62.03	58.60	1	3,336	0.03%	大買/大賣/
2022/05/26	17	57.67	21	57.49	61.40	-4	2,794	-0.14%
2022/05/20	5	54.40	0	0.00	55.90	5	2,579	0.19%
2022/05/19	29	52.25	2	52.75	54.90	27	2,551	1.06%
2022/05/16	1	45.80	0	0.00	45.45	1	2,453	0.04%
2022/05/12	0	0.00	8	50.28	46.40	-8	2,409	-0.33%
2022/05/11	16	51.64	13	52.47	51.40	3	2,355	0.13%
2022/05/10	4	52.20	2	54.00	52.20	2	2,320	0.09%
2022/05/09	143	60.26	139	60.39	58.00	4	2,271	0.18%	大買/大賣/
2022/05/06	233	56.04	238	54.70	58.70	-5	1,715	-0.29%	大買/大賣/
2022/05/05	25	51.17	22	51.01	53.40	3	1,251	0.24%
2022/05/04	242	48.64	242	51.04	48.55	0	1,010	0.00%	大買/大賣/
2022/05/03	103	48.94	106	48.15	50.10	-3	673	-0.45%	大買/大賣/
2022/04/29	11	45.76	10	45.56	45.60	1	510	0.20%
2022/04/28	2	43.10	0	0.00	43.10	2	328	0.61%
2022/04/27	1	39.20	1	39.20	39.20	0	308	0.00%
2022/04/26	10	35.65	10	37.25	35.65	0	264	0.00%
2022/04/25	3	39.67	3	40.92	37.85	0	243	0.00%
2022/04/22	5	41.00	12	39.91	40.30	-7	188	-3.72%
2022/04/21	7	37.06	0	37.30	37.30	7	93	7.45%
2022/04/15	0	32.65	0	0.00	32.75	0	82	0.00%
2022/02/18	0	0.00	1	35.50	35.60	-1	122	-0.82%
2022/02/10	0	0.00	1	35.80	34.10	-1	108	-0.93%
2021/12/30	0	0.00	5	35.15	33.20	-5	72	-6.87%
2021/12/29	16	33.59	21	33.45	33.60	-5	47	-10.57%
2021/12/28	5	30.52	0	0.00	30.55	5	23	20.88%
2021/12/20	0	0.00	2	27.65	27.55	-2	20	-9.80%
2021/12/15	0	0.00	5	27.72	27.80	-5	19	-25.73%
2021/12/13	0	0.00	1	27.90	27.90	-1	19	-5.23%
2021/12/10	1	28.05	0	0.00	28.15	1	18	5.31%
2021/12/09	3	28.15	0	0.00	28.05	3	18	16.07%
2021/12/07	4	28.00	0	0.00	28.00	4	19	20.51%
2021/11/10	1	27.15	0	0.00	26.50	1	19	5.09%
2021/10/06	1	26.30	0	0.00	25.90	1	22	4.48%
2021/10/04	1	26.10	0	0.00	26.10	1	21	4.71%
2021/09/17	0	0.00	1	27.70	27.70	-1	23	-4.34%
2021/09/10	1	27.60	0	0.00	27.55	1	28	3.56%
2021/09/06	1	28.20	0	0.00	28.20	1	26	3.72%
2021/06/09	2	33.35	0	0.00	33.00	2	54	3.66%
2021/06/08	1	33.35	0	0.00	33.35	1	55	1.81%
2021/06/04	6	33.35	0	0.00	32.90	6	55	10.74%
2021/05/13	1	31.90	0	0.00	31.60	1	73	1.35%
2021/05/12	1	33.50	0	0.00	32.00	1	73	1.36%
2021/05/06	1	33.90	0	0.00	33.70	1	72	1.38%
2021/05/03	1	34.95	0	0.00	34.90	1	71	1.40%
2021/04/27	0	35.35	0	0.00	35.45	0	72	0.01%
2021/03/30	0	0.00	5	36.00	35.95	-5	74	-6.69%
2021/03/24	1	35.50	0	0.00	35.30	1	85	1.16%
2021/03/18	0	0.00	3	36.05	35.95	-3	83	-3.59%
2021/03/15	4	36.13	0	0.00	35.65	4	86	4.62%
2020/12/28	1	37.20	0	0.00	37.00	1	81	1.23%
2020/12/24	0	0.00	1	36.00	36.20	-1	77	-1.29%
2020/12/23	0	0.00	1	35.75	35.65	-1	74	-1.34%
2020/12/22	0	0.00	4	37.00	35.70	-4	73	-5.43%
2020/10/15	0	0.00	2	31.50	31.65	-2	53	-3.76%
2020/10/08	1	31.90	1	31.90	31.90	0	63	0.00%
2020/09/03	0	0.00	5	31.25	31.25	-5	216	-2.31%
2020/08/25	1	30.95	0	0.00	31.15	1	222	0.45%
2020/08/10	0	0.00	1	32.35	32.50	-1	248	-0.40%
2020/07/20	2	32.30	0	0.00	33.60	2	249	0.80%
2020/07/17	1	33.90	0	0.00	32.65	1	248	0.40%
2020/07/15	0	0.00	5	35.37	35.00	-5	243	-2.05%
2020/07/13	2	38.15	0	0.00	37.75	2	239	0.84%
2020/07/09	0	0.00	1	39.45	39.25	-1	239	-0.42%
2020/07/08	0	0.00	1	38.35	38.40	-1	229	-0.44%
2020/07/07	1	37.85	0	0.00	37.55	1	224	0.44%
2020/07/03	1	38.30	0	0.00	37.75	1	219	0.46%
2020/06/29	1	38.60	1	38.70	38.35	0	209	0.00%
2020/06/24	1	38.20	1	37.80	37.60	0	203	0.00%
2020/06/23	3	40.45	4	41.68	39.80	-1	194	-0.51%
2020/06/22	6	39.42	5	38.90	39.60	1	156	0.64%
2020/06/19	0	0.00	1	35.45	36.00	-1	122	-0.82%
2020/06/18	2	35.30	2	35.25	35.80	0	120	0.00%
2020/06/17	3	33.98	1	34.00	34.70	2	115	1.74%
2020/06/16	3	33.50	0	0.00	33.85	3	113	2.65%
2020/06/11	1	33.40	0	0.00	32.55	1	116	0.86%
2020/06/10	2	34.00	2	33.80	33.80	0	116	0.00%
2020/06/09	1	32.60	0	0.00	32.45	1	116	0.86%
2020/05/27	1	36.10	2	37.35	35.50	-1	113	-0.88%
2020/04/16	1	29.50	0	0.00	29.50	1	84	1.19%
2020/04/15	0	0.00	1	31.45	29.40	-1	84	-1.19%
2020/03/25	0	0.00	3	25.50	25.30	-3	71	-4.18%
2020/03/24	3	24.07	0	0.00	24.00	3	71	4.20%
2020/03/09	2	35.15	2	34.60	34.60	0	58	0.00%
2020/02/19	0	0.00	3	33.95	34.10	-3	62	-4.82%
2020/01/30	0	0.00	1	36.60	36.45	-1	59	-1.69%
2019/12/06	1	38.80	0	0.00	38.60	1	51	1.96%
2019/07/26	2	40.05	0	0.00	40.10	2	128	1.55%
2019/07/25	0	0.00	1	39.70	39.70	-1	126	-0.79%
2019/07/22	0	0.00	1	40.00	39.90	-1	131	-0.76%
2019/07/19	0	0.00	1	40.55	40.30	-1	132	-0.76%
2019/07/18	0	0.00	9	40.37	40.35	-9	139	-6.44%
2019/07/17	3	39.40	1	40.35	39.75	2	154	1.29%
2019/07/16	4	39.03	0	0.00	39.30	4	153	2.61%
2019/07/15	2	38.63	0	0.00	39.10	2	153	1.31%
2019/07/11	1	39.00	0	0.00	38.65	1	155	0.64%
2019/06/27	1	38.60	2	38.75	38.60	-1	179	-0.56%
2019/06/24	1	37.10	0	0.00	37.05	1	212	0.47%
2019/06/12	1	36.90	0	0.00	36.80	1	272	0.37%
2019/05/30	3	37.40	0	0.00	37.40	3	269	1.11%
2019/05/22	1	38.00	0	0.00	38.10	1	270	0.37%
2019/04/24	0	0.00	5	41.54	41.30	-5	244	-2.05%
2019/04/17	1	39.95	0	0.00	39.80	1	227	0.44%
2019/04/11	5	40.75	0	0.00	40.65	5	219	2.28%
2019/04/09	1	43.00	0	0.00	42.40	1	210	0.48%
2019/03/29	0	0.00	1	41.40	41.50	-1	171	-0.58%
2019/03/22	6	39.43	1	39.55	39.00	5	126	3.96%
2019/03/21	1	38.20	0	0.00	38.70	1	112	0.89%
2019/03/12	1	32.20	0	0.00	32.20	1	66	1.50%
2019/02/27	1	32.30	2	32.10	32.10	-1	66	-1.50%
2019/02/15	1	32.25	0	0.00	32.10	1	59	1.68%
2018/12/25	0	0.00	1	27.35	27.35	-1	37	-2.65%
2018/10/03	0	0.00	1	33.10	33.45	-1	61	-1.63%
2018/09/28	1	33.90	0	0.00	33.30	1	63	1.59%
2018/08/15	2	32.10	0	0.00	32.30	2	66	3.00%
2018/04/12	0	0.00	32	35.10	35.55	-32	83	-38.39%
2018/03/07	0	0.00	2	33.83	33.70	-2	55	-3.61%
2018/03/01	2	33.88	0	0.00	33.90	2	55	3.62%