台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14056.2000.0055.900710.04%
2024/06/110.156.7000.0056.500.1720.07%
2024/06/0700.00157.0056.60-171-1.39%
2024/06/060.157.0000.0056.400.1710.07%
2024/06/05157.80157.6057.500690.00%
2024/05/31055.5000.0055.200690.03%
2024/05/300.156.7000.0055.400.1710.07%
2024/05/29055.9000.0055.500730.04%
2024/05/28155.3000.0055.601771.30%
2024/05/27055.3000.0055.000770.03%
2024/05/24154.8100.0054.801771.33%
2024/05/23155.0000.0054.901791.27%
2024/05/22055.9000.0055.300800.03%
2024/05/21055.3000.0055.200820.02%
2024/05/20056.00255.7055.20-283-2.39%
2024/05/16055.3000.0055.000830.04%
2024/05/1500.00655.7255.40-685-7.06%
2024/05/07255.4000.0055.302922.17%
2024/05/06256.1000.0056.002922.18%
2024/05/02156.4000.0056.001931.07%
2024/04/30057.0000.0056.400930.02%
2024/04/16056.0000.0055.2001130.03%
2024/04/120.157.0000.0057.000.11150.04%
2024/04/0300.00158.1057.90-1155-0.64%
2024/04/02058.20258.0558.00-2157-1.25%
2024/03/29058.3500.0057.9001590.03%
2024/03/27058.4000.0058.3001630.02%
2024/03/250.158.0900.0058.000.12020.05%
2024/03/22057.3000.0057.1002030.02%
2024/03/190.257.5000.0057.300.22140.10%
2024/03/070.157.6000.0057.900.12380.04%
2024/03/04058.5800.0058.3002440.02%
2024/03/01159.0000.0059.0012470.40%
2024/02/270.160.1000.0060.000.12710.02%
2024/02/260.160.2000.0060.100.12820.04%
2024/02/2300.00160.3059.80-1288-0.35%
2024/02/22160.30160.3060.1002880.00%
2024/02/19161.10561.0060.90-4291-1.37%
2024/02/02160.5000.0060.3012930.34%
2024/01/30161.0000.0061.0012960.34%
2024/01/26161.10161.2061.1003000.00%
2024/01/1100.00264.4064.80-2292-0.68%
2024/01/09162.3000.0062.1012830.35%
2024/01/0800.00163.4063.00-1281-0.36%
2024/01/05264.201664.1263.40-14279-5.01%
2024/01/041965.8100.0064.90192766.88%
2024/01/02164.60164.7064.7002540.00%
2023/12/29163.80163.5064.0002480.00%
2023/12/27162.7000.0062.3012380.42%
2023/12/2600.00162.8062.90-1236-0.42%
2023/12/21364.07863.3662.50-5229-2.18%
2023/12/20663.03161.4064.8052082.40%
2023/12/14262.7500.0061.8021781.12%
2023/12/0400.00164.9064.50-1153-0.65%
2023/12/01164.8000.0064.8011490.67%
2023/11/27165.00165.8063.8001340.00%
2023/11/2200.00161.9062.90-197-1.03%
2023/11/21259.85360.4061.30-190-1.10%
2023/11/2000.00460.0059.90-489-4.48%
2023/11/17360.47360.8360.700880.00%
2023/11/16261.1500.0061.602862.32%
2023/11/15361.50261.8561.801851.17%
2023/11/14161.3000.0061.901841.19%
2023/11/10160.80160.1059.600780.00%
2023/11/0900.00160.9060.50-178-1.27%
2023/11/0700.00160.5060.10-182-1.22%
2023/10/26057.1000.0057.1001150.01%
2023/10/24056.3000.0056.3001370.00%
2023/10/1700.00156.0055.90-1248-0.40%
2023/10/16156.8000.0056.6012850.35%
2023/10/130.356.5000.0056.400.33000.10%
2023/09/0700.00257.5557.10-2373-0.54%
2023/09/04157.3000.0057.0013750.27%
2023/09/01158.0000.0057.5013760.27%
2023/08/1800.00157.2057.10-1385-0.26%
2023/08/11159.4000.0059.0013920.26%
2023/08/0800.00063.9062.5003870.00%
2023/08/07165.5000.0064.9013880.26%
2023/08/01162.90162.1062.3003750.00%
2023/07/2500.00765.0365.90-7370-1.89%
2023/07/21162.10163.1062.1003470.00%
2023/07/201565.191564.3762.3003580.00%
2023/07/19364.93564.9665.20-2330-0.61%
2023/07/17163.00263.0063.70-1295-0.34%
2023/07/0500.00160.6061.20-1287-0.35%
2023/06/28159.6000.0059.3012770.36%
2023/06/27159.70159.1059.0002790.00%
2023/06/010.159.7000.0060.000.13000.02%
2023/05/3000.00460.3059.40-4311-1.28%
2023/05/2200.00160.4060.70-1336-0.30%
2023/05/18159.6000.0059.4013330.30%
2023/05/17360.1000.0060.3033330.90%
2023/05/11159.1000.0059.5013490.29%
2023/05/09162.5000.0062.5013590.28%
2023/05/05164.9000.0064.8013850.26%
2023/05/041366.521066.2066.2033850.78%
2023/05/03365.17165.7066.0023800.53%
2023/05/02163.30164.9065.7003750.00%
2023/04/28162.00162.8063.2003650.00%
2023/04/25263.30263.2063.2003560.00%
2023/04/20164.80163.8063.2003210.00%
2023/04/1900.00463.8864.20-4313-1.27%
2023/04/1800.00264.1062.40-2308-0.65%
2023/04/1300.00262.5061.90-2314-0.64%
2023/04/1000.00262.5061.50-2337-0.59%
2023/04/07162.40162.3062.5003480.00%
2023/03/31160.80560.5060.40-4388-1.03%
2023/03/301.160.891160.9560.50-10405-2.46%
2023/03/291062.25561.4061.3054211.19%
2023/03/281962.9100.0062.00195163.68%
2023/03/090.163.6000.0063.500.19880.01%
2023/03/0600.00165.5065.10-11,017-0.10%
2023/03/03164.70264.5064.80-11,030-0.10%
2023/03/02162.9000.0063.2011,0550.09%
2023/02/22064.8000.0064.8001,3070.00%
2023/02/21065.80065.8065.7001,3460.00%
2023/02/20164.6000.0065.4011,3470.07%
2023/02/1000.00165.7065.20-11,416-0.07%
2023/02/0800.00167.3067.20-11,418-0.07%
2023/02/03266.30165.3065.2011,4250.07%
2023/02/0100.00164.9065.50-11,455-0.07%
2023/01/31564.50664.0864.10-11,452-0.07%
2023/01/17063.0000.0062.6001,4590.00%
2023/01/100.162.7000.0062.700.11,4700.01%
2023/01/06063.40163.5063.30-11,487-0.06%
2023/01/04165.40164.4064.7001,5040.00%
2022/12/2900.002063.8164.60-201,522-1.31%
2022/12/28166.8000.0065.6011,5360.07%
2022/12/26167.5000.0067.3011,5280.07%
2022/12/231066.60168.8066.4091,5220.59%
2022/12/2200.00266.7567.50-21,519-0.13%
2022/12/21165.60366.5066.50-21,519-0.13%
2022/12/203768.713869.2966.20-11,523-0.07%
2022/12/19568.20169.0069.0041,4490.28%
2022/12/16266.10267.6066.1001,4100.00%
2022/12/15167.50166.1066.4001,3870.00%
2022/12/142070.46869.6368.30121,3690.88%
2022/12/13768.30668.0771.3011,2490.08%
2022/12/12267.60365.4364.90-11,145-0.09%
2022/12/06663.931765.9863.70-111,168-0.94%
2022/12/051366.28265.7066.30111,1680.94%
2022/12/02264.70265.1064.7001,1760.00%
2022/12/01166.0000.0065.0011,2080.08%
2022/11/3000.00165.0065.20-11,274-0.08%
2022/11/2900.000.164.5464.50-0.11,427-0.01%
2022/11/28263.8000.0063.6021,4300.14%
2022/11/25163.10163.5063.1001,4470.00%
2022/11/241965.051864.9765.0011,5530.06%
2022/11/238.165.34764.8065.901.11,5410.07%
2022/11/225264.285466.8764.10-21,538-0.13%
2022/11/2100.00164.5063.80-11,489-0.07%
2022/11/182365.362064.4065.1031,5060.20%
2022/11/17260.60459.7061.20-21,484-0.13%
2022/11/16154.8000.0055.7011,5940.06%
2022/11/15155.2000.0054.9011,7370.06%
2022/11/14155.9000.0056.1011,8080.06%
2022/11/1100.00156.6057.10-12,023-0.05%
2022/11/10155.70156.8055.0002,0980.00%
2022/11/0900.00155.5055.40-12,250-0.04%
2022/11/08154.70256.7554.40-12,273-0.04%
2022/11/0700.00155.8055.60-12,286-0.04%
2022/11/04155.30155.2054.9002,3050.00%
2022/11/03656.05656.3855.2002,3270.00%
2022/11/02154.9000.0055.0012,3530.04%
2022/11/01453.20653.3553.20-22,375-0.08%
2022/10/31353.07152.6052.6022,4100.08%
2022/10/270.151.6000.0051.500.12,5720.00%
2022/10/260.152.0000.0051.400.12,8880.00%
2022/10/2500.00152.2052.30-12,947-0.03%
2022/10/20053.5000.0053.4003,1640.00%
2022/10/19054.8000.0053.6003,3360.00%
2022/10/17054.6000.0054.5003,8660.00%
2022/10/13154.6000.0052.2014,2940.02%
2022/10/12056.5000.0055.0004,3670.00%
2022/10/1100.00157.8056.70-14,412-0.02%
2022/10/07262.50361.0060.80-14,467-0.02%
2022/10/05462.83362.9062.7014,7350.02%
2022/10/03059.3000.0059.6005,2930.00%
2022/09/30157.20260.8060.80-15,357-0.02%
2022/09/29359.83659.7359.90-35,456-0.05%
2022/09/282.259.85159.1057.501.25,5360.02%
2022/09/27061.90361.4362.50-35,647-0.05%
2022/09/264.163.51260.5560.502.15,7520.04%
2022/09/23168.50468.4066.00-35,916-0.05%
2022/09/22169.60169.3068.8006,0700.00%
2022/09/20167.40268.4068.40-16,589-0.02%
2022/09/19266.8000.0066.8026,7480.03%
2022/09/14370.33271.3570.0017,3900.01%
2022/09/1300.00170.5071.00-17,602-0.01%
2022/09/07367.63368.3768.0009,1740.00%
2022/09/0600.00173.5070.50-19,437-0.01%
2022/09/051878.321678.0875.8029,6170.02%
2022/09/01275.90176.8075.50110,3090.01%
2022/08/314977.076478.0876.50-1511,080-0.14%
2022/08/3000.00275.1075.50-211,415-0.02%
2022/08/297775.597473.9673.90311,7390.03%
2022/08/26375.7300.0075.20311,7440.03%
2022/08/251776.492477.6476.10-711,764-0.06%
2022/08/243278.102278.6577.501011,7770.08%
2022/08/236977.236878.5577.10111,7990.01%
2022/08/22478.052976.8878.80-2511,801-0.21%
2022/08/192876.231376.8675.401512,1900.12%
2022/08/188077.048077.3576.70012,2630.00%
2022/08/177375.027274.6075.40112,0660.01%
2022/08/161475.33575.1073.60911,9730.08%
2022/08/15170.2000.0071.10111,8230.01%
2022/08/101571.971672.5572.00-111,838-0.01%
2022/08/09872.51772.8172.50111,8450.01%
2022/08/083070.603172.3472.90-111,814-0.01%
2022/08/05271.20271.7072.10011,8050.00%
2022/08/04269.75170.0069.80111,8070.01%
2022/08/034.177.28476.7572.000.111,7740.00%
2022/08/0262.177.726881.2077.50-611,700-0.05%
2022/08/011378.261477.7578.50-111,935-0.01%
2022/07/29277.45177.6078.00112,3350.01%
2022/07/28376.77376.3776.60012,5020.00%
2022/07/279.375.69976.3676.000.312,7620.00%
2022/07/265776.215578.7076.00212,8420.02%
2022/07/251580.272779.0578.80-1212,848-0.09%
2022/07/227977.56100.376.9176.50-21.312,593-0.17%
2022/07/212574.56375.4775.302212,3700.18%
2022/07/204276.342876.1876.001412,3010.11%
2022/07/19574.68874.4676.00-311,994-0.03%
2022/07/18369.472368.7369.10-2011,997-0.17%
2022/07/158.167.09168.5066.907.111,9510.06%
2022/07/141169.851369.4370.30-211,887-0.02%
2022/07/1311172.8311371.5870.90-211,788-0.02% 大買/大賣/
2022/07/1223071.2421371.8471.001711,5980.15% 大買/大賣/
2022/07/112867.873867.6370.70-1011,131-0.09%
2022/07/08565.00164.5064.30411,0050.04%
2022/07/071665.591064.4265.10610,9350.05%
2022/07/06267.60267.8064.30010,8220.00%
2022/07/051071.221470.9671.40-410,719-0.04%
2022/07/043369.772870.3569.30510,5910.05%
2022/07/0120.171.762174.4070.80-0.910,467-0.01%
2022/06/3054.176.556578.4874.50-10.910,280-0.11%
2022/06/296080.765480.2880.90610,1140.06%
2022/06/283078.922579.6778.5059,8480.05%
2022/06/27182.3000.0079.4019,5600.01%
2022/06/24688.43690.1084.3009,3870.00%
2022/06/231887.697089.4087.30-529,153-0.57%
2022/06/228189.221590.7482.90668,9690.74%
2022/06/214982.898084.4285.00-318,705-0.36%
2022/06/2016679.3716280.4277.3048,4590.05% 大買/大賣/
2022/06/1718579.7319678.8581.00-117,919-0.14% 大買/大賣/
2022/06/165278.984278.9176.20107,4640.13%
2022/06/159172.1511471.6575.30-236,811-0.34% 大賣/
2022/06/147270.167374.8668.50-16,504-0.02%
2022/06/138276.928278.4174.8006,2400.00%
2022/06/1012777.4813176.6577.70-45,834-0.07% 大買/大賣/
2022/06/0929677.0529777.3675.20-15,365-0.02% 大買/大賣/
2022/06/087872.318870.6174.20-104,563-0.22%
2022/06/074063.883663.8067.5044,1050.10%
2022/06/06161.1000.0061.4013,7590.03%
2022/06/02156.80159.5055.9003,7180.00%
2022/06/011159.471159.9659.2003,6630.00%
2022/05/312961.773461.1560.90-53,602-0.14%
2022/05/303859.753959.0260.00-13,492-0.03%
2022/05/2713562.5913462.0358.6013,3360.03% 大買/大賣/
2022/05/261757.672157.4961.40-42,794-0.14%
2022/05/20554.4000.0055.9052,5790.19%
2022/05/192952.25252.7554.90272,5511.06%
2022/05/16145.8000.0045.4512,4530.04%
2022/05/1200.00850.2846.40-82,409-0.33%
2022/05/111651.641352.4751.4032,3550.13%
2022/05/10452.20254.0052.2022,3200.09%
2022/05/0914360.2613960.3958.0042,2710.18% 大買/大賣/
2022/05/0623356.0423854.7058.70-51,715-0.29% 大買/大賣/
2022/05/052551.172251.0153.4031,2510.24%
2022/05/0424248.6424251.0448.5501,0100.00% 大買/大賣/
2022/05/0310348.9410648.1550.10-3673-0.45% 大買/大賣/
2022/04/291145.761045.5645.6015100.20%
2022/04/28243.1000.0043.1023280.61%
2022/04/27139.20139.2039.2003080.00%
2022/04/261035.651037.2535.6502640.00%
2022/04/25339.67340.9237.8502430.00%
2022/04/22541.001239.9140.30-7188-3.72%
2022/04/21737.06037.3037.307937.45%
2022/04/15032.6500.0032.750820.00%
2022/02/1800.00135.5035.60-1122-0.82%
2022/02/1000.00135.8034.10-1108-0.93%
2021/12/3000.00535.1533.20-572-6.87%
2021/12/291633.592133.4533.60-547-10.57%
2021/12/28530.5200.0030.5552320.88%
2021/12/2000.00227.6527.55-220-9.80%
2021/12/1500.00527.7227.80-519-25.73%
2021/12/1300.00127.9027.90-119-5.23%
2021/12/10128.0500.0028.151185.31%
2021/12/09328.1500.0028.0531816.07%
2021/12/07428.0000.0028.0041920.51%
2021/11/10127.1500.0026.501195.09%
2021/10/06126.3000.0025.901224.48%
2021/10/04126.1000.0026.101214.71%
2021/09/1700.00127.7027.70-123-4.34%
2021/09/10127.6000.0027.551283.56%
2021/09/06128.2000.0028.201263.72%
2021/06/09233.3500.0033.002543.66%
2021/06/08133.3500.0033.351551.81%
2021/06/04633.3500.0032.9065510.74%
2021/05/13131.9000.0031.601731.35%
2021/05/12133.5000.0032.001731.36%
2021/05/06133.9000.0033.701721.38%
2021/05/03134.9500.0034.901711.40%
2021/04/27035.3500.0035.450720.01%
2021/03/3000.00536.0035.95-574-6.69%
2021/03/24135.5000.0035.301851.16%
2021/03/1800.00336.0535.95-383-3.59%
2021/03/15436.1300.0035.654864.62%
2020/12/28137.2000.0037.001811.23%
2020/12/2400.00136.0036.20-177-1.29%
2020/12/2300.00135.7535.65-174-1.34%
2020/12/2200.00437.0035.70-473-5.43%
2020/10/1500.00231.5031.65-253-3.76%
2020/10/08131.90131.9031.900630.00%
2020/09/0300.00531.2531.25-5216-2.31%
2020/08/25130.9500.0031.1512220.45%
2020/08/1000.00132.3532.50-1248-0.40%
2020/07/20232.3000.0033.6022490.80%
2020/07/17133.9000.0032.6512480.40%
2020/07/1500.00535.3735.00-5243-2.05%
2020/07/13238.1500.0037.7522390.84%
2020/07/0900.00139.4539.25-1239-0.42%
2020/07/0800.00138.3538.40-1229-0.44%
2020/07/07137.8500.0037.5512240.44%
2020/07/03138.3000.0037.7512190.46%
2020/06/29138.60138.7038.3502090.00%
2020/06/24138.20137.8037.6002030.00%
2020/06/23340.45441.6839.80-1194-0.51%
2020/06/22639.42538.9039.6011560.64%
2020/06/1900.00135.4536.00-1122-0.82%
2020/06/18235.30235.2535.8001200.00%
2020/06/17333.98134.0034.7021151.74%
2020/06/16333.5000.0033.8531132.65%
2020/06/11133.4000.0032.5511160.86%
2020/06/10234.00233.8033.8001160.00%
2020/06/09132.6000.0032.4511160.86%
2020/05/27136.10237.3535.50-1113-0.88%
2020/04/16129.5000.0029.501841.19%
2020/04/1500.00131.4529.40-184-1.19%
2020/03/2500.00325.5025.30-371-4.18%
2020/03/24324.0700.0024.003714.20%
2020/03/09235.15234.6034.600580.00%
2020/02/1900.00333.9534.10-362-4.82%
2020/01/3000.00136.6036.45-159-1.69%
2019/12/06138.8000.0038.601511.96%
2019/07/26240.0500.0040.1021281.55%
2019/07/2500.00139.7039.70-1126-0.79%
2019/07/2200.00140.0039.90-1131-0.76%
2019/07/1900.00140.5540.30-1132-0.76%
2019/07/1800.00940.3740.35-9139-6.44%
2019/07/17339.40140.3539.7521541.29%
2019/07/16439.0300.0039.3041532.61%
2019/07/15238.6300.0039.1021531.31%
2019/07/11139.0000.0038.6511550.64%
2019/06/27138.60238.7538.60-1179-0.56%
2019/06/24137.1000.0037.0512120.47%
2019/06/12136.9000.0036.8012720.37%
2019/05/30337.4000.0037.4032691.11%
2019/05/22138.0000.0038.1012700.37%
2019/04/2400.00541.5441.30-5244-2.05%
2019/04/17139.9500.0039.8012270.44%
2019/04/11540.7500.0040.6552192.28%
2019/04/09143.0000.0042.4012100.48%
2019/03/2900.00141.4041.50-1171-0.58%
2019/03/22639.43139.5539.0051263.96%
2019/03/21138.2000.0038.7011120.89%
2019/03/12132.2000.0032.201661.50%
2019/02/27132.30232.1032.10-166-1.50%
2019/02/15132.2500.0032.101591.68%
2018/12/2500.00127.3527.35-137-2.65%
2018/10/0300.00133.1033.45-161-1.63%
2018/09/28133.9000.0033.301631.59%
2018/08/15232.1000.0032.302663.00%
2018/04/1200.003235.1035.55-3283-38.39%
2018/03/0700.00233.8333.70-255-3.61%
2018/03/01233.8800.0033.902553.62%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音