旭富 (4119)-凱基-站前券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	97.57	0	0.00	97.50	6	181	3.31%
2024/11/21	19	97.65	0	0.00	98.00	19	178	10.64%
2024/11/20	3	97.47	2	97.90	97.80	1	172	0.58%
2024/11/19	0	0.00	1	96.00	96.10	-1	155	-0.64%
2024/11/18	2.3	95.67	0	0.00	96.00	2.3	151	1.51%
2024/11/15	1	95.80	5	94.88	95.50	-4	147	-2.72%
2024/11/14	15.6	94.46	0	0.00	94.90	15.6	142	10.91%
2024/11/13	4	95.80	1	95.20	96.00	3	136	2.20%
2024/11/12	9	94.08	0	0.00	94.30	9	123	7.28%
2024/11/11	2	93.80	0	0.00	93.30	2	112	1.78%
2024/10/22	0	0.00	0.2	89.30	89.30	-0.2	119	-0.17%
2024/10/04	0	91.00	0	0.00	91.70	0	135	0.00%
2024/09/23	0	0.00	3	89.30	89.20	-3	145	-2.06%
2024/09/04	1	87.00	0	0.00	87.00	1	165	0.60%
2024/09/03	0.2	88.60	0	0.00	88.50	0.2	164	0.12%
2024/08/23	0	0.00	1	88.80	89.10	-1	175	-0.57%
2024/08/16	0	0.00	3	89.40	89.30	-3	186	-1.61%
2024/08/12	0.4	90.40	0	0.00	89.90	0.4	203	0.18%
2024/08/09	0	0.00	2	91.00	91.00	-2	204	-0.98%
2024/08/07	0	0.00	1	90.40	90.50	-1	210	-0.48%
2024/07/23	0.2	91.50	0	0.00	91.50	0.2	201	0.10%
2024/07/10	0	0.00	1	91.60	91.60	-1	204	-0.49%
2024/07/01	0	0.00	1	89.90	89.90	-1	203	-0.49%
2024/06/27	1	90.10	0	0.00	90.10	1	204	0.49%
2024/06/11	1	90.50	0	0.00	90.20	1	214	0.47%
2024/06/06	1	92.50	0	0.00	92.40	1	218	0.46%
2024/06/04	1	92.40	0	0.00	92.50	1	228	0.44%
2024/05/31	1	92.50	0	0.00	92.00	1	230	0.43%
2024/05/24	0	0.00	1	91.90	91.90	-1	233	-0.43%
2024/05/23	0	0.00	12	91.50	91.30	-12	235	-5.09%
2024/05/20	0	0.00	1	93.40	93.40	-1	233	-0.43%
2024/05/16	0	92.10	0	0.00	92.50	0	225	0.01%
2024/05/15	0	0.00	0.1	91.50	91.50	-0.1	222	-0.05%
2024/05/13	0	0.00	1	92.10	91.80	-1	232	-0.43%
2024/05/10	0	0.00	5	90.60	90.90	-5	240	-2.08%
2024/05/09	2	88.75	0	0.00	88.50	2	243	0.82%
2024/04/25	0	0.00	17	88.40	88.50	-17	245	-6.93%
2024/04/19	2	86.80	2	87.10	86.40	0	254	0.00%
2024/04/15	2	88.20	0	0.00	87.70	2	252	0.79%
2024/04/12	0	0.00	2	88.70	88.50	-2	253	-0.79%
2024/04/09	0	0.00	0.5	89.00	88.90	-0.5	261	-0.19%
2024/04/03	1	88.00	0	0.00	87.80	1	258	0.39%
2024/03/27	0	0.00	1	87.90	87.50	-1	259	-0.38%
2024/03/26	1	87.00	0	0.00	87.20	1	260	0.38%
2024/03/25	1	87.50	0	0.00	87.60	1	261	0.38%
2024/03/20	0	87.60	0	0.00	87.60	0	278	0.00%
2024/03/18	3	86.90	0	0.00	86.90	3	284	1.07%
2024/03/15	2	87.15	0	0.00	87.40	2	285	0.70%
2024/03/11	0.2	89.43	0	0.00	89.10	0.2	275	0.08%
2024/03/08	5.2	90.59	0	0.00	90.40	5.2	273	1.90%
2024/03/07	1	90.40	0	90.50	90.50	1	269	0.37%
2024/03/06	0.2	91.00	0	0.00	90.90	0.2	270	0.07%
2024/03/05	4.2	90.99	0	0.00	90.90	4.2	274	1.53%
2024/03/04	3.2	90.74	0.3	90.90	90.90	2.9	274	1.06%
2024/03/01	0	0.00	1	92.00	91.40	-1	274	-0.36%
2024/02/27	1	92.60	0	0.00	91.50	1	281	0.36%
2024/02/20	0	91.10	0	0.00	91.00	0	284	0.00%
2024/02/15	1	90.00	0	0.00	89.90	1	293	0.34%
2024/02/02	0	90.50	0.3	91.09	90.80	-0.3	290	-0.10%
2024/02/01	0	92.58	0	0.00	92.30	0	299	0.01%
2024/01/22	0.1	95.50	0	0.00	95.30	0.1	304	0.03%
2024/01/17	1	95.00	0	0.00	93.90	1	313	0.32%
2024/01/15	0	0.00	1	97.30	97.20	-1	308	-0.32%
2024/01/09	1	97.80	3	97.60	97.30	-2	317	-0.63%
2024/01/02	0	0.00	1	97.70	98.30	-1	315	-0.32%
2023/12/27	0	0.00	0	97.40	97.10	0	314	0.00%
2023/12/26	0	97.30	2	97.30	97.30	-2	314	-0.64%
2023/12/25	0	96.30	0	0.00	96.30	0	311	0.00%
2023/12/22	2	96.55	0	0.00	96.40	2	310	0.64%
2023/12/20	4	97.63	2	97.80	97.70	2	307	0.65%
2023/12/18	3	97.23	6	97.73	97.50	-3	302	-0.99%
2023/12/12	1	93.20	0	0.00	93.30	1	279	0.36%
2023/12/06	0	0.00	0.2	91.70	91.60	-0.2	281	-0.07%
2023/12/04	0	0.00	2.2	93.43	93.00	-2.2	278	-0.79%
2023/12/01	0.4	92.40	0.7	92.40	91.80	-0.3	271	-0.12%
2023/11/30	0	0.00	0.2	91.90	91.80	-0.2	268	-0.06%
2023/11/29	1	90.20	0	0.00	90.10	1	263	0.38%
2023/11/28	1.1	90.42	0	0.00	90.30	1.1	264	0.42%
2023/11/27	2	91.10	0	0.00	90.80	2	261	0.76%
2023/11/24	0	0.00	0.4	90.30	89.80	-0.4	255	-0.16%
2023/11/21	1	88.90	0	0.00	89.30	1	251	0.40%
2023/11/17	0.3	88.40	0	0.00	88.10	0.3	249	0.12%
2023/11/16	0	0.00	1	87.60	87.70	-1	247	-0.40%
2023/11/15	0.2	87.60	0	0.00	87.50	0.2	245	0.08%
2023/11/14	1.2	86.90	1	87.10	86.70	0.2	243	0.07%
2023/11/10	0.1	89.40	0	0.00	89.20	0.1	226	0.03%
2023/11/09	1	88.90	1	88.50	89.00	0	223	0.00%
2023/11/07	0	0.00	1	91.30	90.40	-1	205	-0.49%
2023/10/31	2	89.40	0	0.00	89.40	2	202	0.99%
2023/10/27	2	91.30	0	0.00	91.00	2	200	1.00%
2023/10/20	1	89.00	0	0.00	89.00	1	215	0.46%
2023/10/18	1	90.50	50	90.03	90.10	-49	222	-22.00%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/10/13	1	96.00	0	96.70	95.80	1	219	0.45%
2023/10/06	0	0.00	1.3	100.34	98.90	-1.3	223	-0.58%
2023/10/05	0.1	97.80	0	0.00	98.00	0.1	228	0.02%
2023/09/19	1	96.70	0	0.00	96.00	1	283	0.35%
2023/09/14	0.3	97.50	0.2	97.75	97.20	0	287	0.01%
2023/09/13	0	0.00	1	96.90	96.60	-1	293	-0.34%
2023/09/07	0.9	99.90	0	0.00	99.60	0.9	293	0.31%
2023/09/05	0.1	100.00	0	0.00	100.00	0.1	297	0.02%
2023/09/04	0	0.00	1	99.90	99.60	-1	298	-0.33%
2023/08/14	1	104.00	0	0.00	100.00	1	334	0.30%
2023/08/10	5	104.00	0	0.00	104.50	5	343	1.46%
2023/07/27	1	105.00	9	104.39	105.00	-8	405	-1.97%
2023/07/26	4	115.00	0	0.00	115.00	4	401	1.00%
2023/07/25	2	114.25	0	0.00	114.50	2	397	0.50%
2023/07/24	7	114.07	0	0.00	113.50	7	399	1.75%
2023/07/21	0	0.00	0.3	114.50	115.00	-0.3	412	-0.07%
2023/07/20	0	0.00	1	113.00	112.00	-1	411	-0.24%
2023/07/18	0.1	109.00	0	0.00	109.00	0.1	424	0.01%
2023/07/14	2.1	109.02	0	0.00	108.00	2.1	453	0.46%
2023/07/10	4.1	108.40	14	109.46	108.50	-9.9	470	-2.10%
2023/07/06	1	118.50	1	117.50	117.50	0	460	0.00%
2023/07/05	10	117.75	0	0.00	117.00	10	464	2.15%
2023/06/30	1	120.50	0	0.00	118.50	1	488	0.20%
2023/06/29	0	0.00	0.1	119.50	119.50	-0.1	506	-0.02%
2023/06/28	0.1	118.50	0	0.00	117.50	0.1	520	0.02%
2023/06/27	0	0.00	1	118.50	117.50	-1	529	-0.19%
2023/06/26	0	0.00	0.5	116.00	116.00	-0.5	531	-0.09%
2023/06/21	0	0.00	1	116.50	116.50	-1	534	-0.19%
2023/06/20	1	117.00	0	0.00	117.00	1	537	0.19%
2023/06/19	5	119.50	0	0.00	119.50	5	544	0.92%
2023/06/16	0	0.00	1	119.50	120.00	-1	542	-0.18%
2023/06/15	0	0.00	0	116.50	117.00	0	543	0.00%
2023/06/09	1.1	117.50	0	0.00	117.00	1.1	695	0.16%
2023/06/08	0	0.00	1	117.00	117.50	-1	701	-0.14%
2023/06/06	0	0.00	0	117.00	116.50	0	735	0.00%
2023/05/31	1	117.50	0	0.00	118.00	1	782	0.13%
2023/05/30	1	116.50	1	116.50	116.50	0	787	0.00%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/23	0	0.00	0.3	116.50	117.00	-0.3	889	-0.03%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/18	0	0.00	1	119.00	118.00	-1	892	-0.11%
2023/05/17	10	118.50	0	0.00	118.00	10	888	1.13%
2023/05/16	1	116.00	0	0.00	116.00	1	880	0.11%
2023/05/15	2	116.75	0	0.00	116.50	2	875	0.23%
2023/05/09	6	125.17	0	0.00	125.00	6	872	0.69%
2023/05/05	0	0.00	4	129.38	128.50	-4	866	-0.46%
2023/05/04	3	129.50	1	130.00	130.00	2	863	0.23%
2023/05/03	0	0.00	5	128.00	128.00	-5	857	-0.58%
2023/04/28	0	0.00	2	126.50	126.50	-2	851	-0.23%
2023/04/27	0	0.00	2	122.50	122.50	-2	857	-0.23%
2023/04/26	10	122.75	0	0.00	123.50	10	859	1.16%
2023/04/25	3	125.50	15	125.50	127.00	-12	844	-1.42%
2023/04/24	0.5	126.50	1	127.00	128.50	-0.5	836	-0.06%
2023/04/21	1	126.50	0	0.00	126.50	1	834	0.12%
2023/04/20	3	127.83	2.2	127.09	126.00	0.8	818	0.10%
2023/04/19	2	132.50	0.5	132.00	132.50	1.5	796	0.19%
2023/04/18	0	0.00	4	130.00	130.00	-4	785	-0.51%
2023/04/17	1	130.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0	0.00	8	126.75	128.50	-8	769	-1.04%
2023/04/13	1	125.50	4	125.25	125.50	-3	759	-0.39%
2023/04/12	0	0.00	4	124.50	124.50	-4	750	-0.53%
2023/04/11	6	124.33	1	123.00	124.00	5	749	0.67%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	15	122.50	0	0.00	123.00	15	732	2.05%
2023/04/06	2	122.50	3	121.00	121.50	-1	744	-0.13%
2023/03/30	9	117.83	9	120.00	117.50	0	724	0.00%
2023/03/28	2	116.00	1	116.00	116.50	1	701	0.14%
2023/03/27	0	0.00	0.1	116.00	116.00	-0.1	697	-0.01%
2023/03/24	0	114.50	0	0.00	114.00	0	692	0.00%
2023/03/22	1	114.00	3	114.33	113.50	-2	699	-0.29%
2023/03/20	1	112.00	1	112.00	111.50	0	741	0.00%
2023/03/17	2	112.00	7	113.29	112.00	-5	739	-0.68%
2023/03/16	7	112.79	3	111.83	112.00	4	731	0.55%
2023/03/15	8	116.94	11	117.00	117.50	-3	707	-0.42%
2023/03/14	25	112.66	27	114.09	111.00	-2	663	-0.30%
2023/03/13	5	107.50	0.2	107.00	109.00	4.9	611	0.79%
2023/03/10	0	0.00	1	109.50	108.50	-1	610	-0.16%
2023/03/09	1	113.00	4	113.13	112.00	-3	602	-0.50%
2023/03/08	2	114.00	0	0.00	114.50	2	585	0.34%
2023/03/07	6	112.50	7	113.43	112.50	-1	582	-0.17%
2023/03/03	0	0.00	1	116.00	114.50	-1	622	-0.16%
2023/02/24	0	0.00	25	108.00	108.00	-25	754	-3.31%
2023/02/23	1	112.00	0	0.00	111.00	1	744	0.13%
2023/02/22	3	113.17	3	111.50	111.50	0	735	0.00%
2023/02/21	5	113.30	9	111.00	114.50	-4	701	-0.57%
2023/02/20	0	0.00	2	104.50	104.50	-2	648	-0.31%
2023/02/10	6.3	100.83	0	0.00	99.30	6.3	658	0.96%
2023/02/07	1	100.00	5	100.50	100.50	-4	639	-0.63%
2023/02/06	0	0.00	1	99.20	99.30	-1	634	-0.16%
2023/02/01	0	0.00	1	97.90	97.40	-1	625	-0.16%
2023/01/31	0	0.00	0.2	96.80	96.50	-0.2	624	-0.03%
2023/01/30	1	97.40	0	0.00	97.30	1	623	0.16%
2023/01/17	0	0.00	0	98.10	98.10	0	621	0.00%
2023/01/16	0	0.00	1	97.30	97.90	-1	613	-0.16%
2023/01/13	0	95.90	0	0.00	95.30	0	610	0.00%
2023/01/09	1	95.30	0	0.00	95.70	1	613	0.16%
2023/01/05	1	95.30	0	0.00	95.10	1	620	0.16%
2022/12/30	2	97.50	2	98.50	97.50	0	629	0.00%
2022/12/29	0	0.00	1	97.50	97.70	-1	627	-0.16%
2022/12/28	0	0.00	16	96.99	96.50	-16	624	-2.56%
2022/12/27	0	0.00	0.2	97.70	97.80	-0.2	620	-0.03%
2022/12/26	0	0.00	0.1	97.90	97.30	-0.1	618	-0.02%
2022/12/23	0	0.00	2	95.70	95.30	-2	602	-0.33%
2022/12/21	0	0.00	0.1	93.48	93.30	-0.1	605	-0.02%
2022/12/19	0	0.00	7.2	95.79	95.90	-7.2	601	-1.20%
2022/12/16	0.2	96.20	5	95.22	95.50	-4.9	600	-0.81%
2022/12/15	5	96.62	0	0.00	96.20	5	599	0.83%
2022/12/14	10	96.68	21	96.71	97.70	-11	597	-1.84%
2022/12/13	35	99.40	32	98.93	98.00	3	588	0.51%
2022/12/12	16	96.61	0	96.00	95.90	16	546	2.93%
2022/12/08	0	0.00	1	96.10	95.90	-1	580	-0.17%
2022/12/07	11	97.14	12	96.50	96.50	-1	600	-0.17%
2022/12/06	0	0.00	5	98.20	94.20	-5	599	-0.83%
2022/12/05	0.1	95.65	12	96.13	95.90	-11.9	615	-1.93%
2022/12/02	7	95.47	2	95.60	95.40	5	612	0.82%
2022/11/30	0	0.00	50	93.42	93.60	-50	601	-8.31%
2022/11/29	1	92.30	11	92.13	92.70	-10	597	-1.67%
2022/11/28	23	94.60	16	94.23	93.80	7	590	1.18%
2022/11/25	48.1	96.73	24	97.25	93.90	24.1	580	4.15%
2022/11/24	149.1	100.59	111	101.52	98.90	38.1	543	7.00%	大買/大賣/
2022/11/23	13	95.22	6	95.17	96.40	7	427	1.64%
2022/11/17	0	0.00	26	87.85	87.40	-26	396	-6.55%
2022/11/15	0	0.00	58	88.28	88.10	-58	399	-14.51%
2022/11/14	1	88.60	1	89.00	88.50	0	398	0.00%
2022/11/09	1	89.80	62	89.33	88.70	-61	393	-15.48%
2022/11/08	1	91.30	1	91.50	91.40	0	387	0.00%
2022/11/04	0	0.00	1	91.20	91.50	-1	384	-0.26%
2022/11/03	0	0.00	1	90.00	89.60	-1	377	-0.26%
2022/11/02	0.2	89.30	0	0.00	89.50	0.2	374	0.05%
2022/10/26	0	0.00	3	85.20	85.70	-3	367	-0.82%
2022/10/25	1	87.20	0	0.00	85.70	1	365	0.27%
2022/10/24	2	88.00	0	0.00	87.20	2	363	0.55%
2022/10/21	0	0.00	2	85.80	86.70	-2	361	-0.55%
2022/10/20	2	86.70	0	0.00	86.90	2	359	0.56%
2022/10/18	0	88.40	1	87.70	87.80	-1	355	-0.28%
2022/10/17	7	86.20	0	0.00	87.80	7	353	1.98%
2022/10/14	0	87.90	0	0.00	88.20	0	350	0.00%
2022/10/13	5	85.50	1	88.90	85.50	4	348	1.15%
2022/10/12	1	90.00	0	0.00	89.70	1	338	0.30%
2022/10/07	0	0.00	2	91.20	91.30	-2	335	-0.60%
2022/10/05	0	0.00	0	88.20	87.80	0	328	0.00%
2022/10/03	3	86.80	0	0.00	86.80	3	328	0.91%
2022/09/28	5	86.50	6	86.88	86.50	-1	323	-0.31%
2022/09/27	2	89.00	0	0.00	89.70	2	315	0.63%
2022/09/26	5	88.50	3	89.63	88.20	2	313	0.64%
2022/09/23	2	91.00	0	0.00	90.30	2	308	0.65%
2022/09/22	3	92.17	0	0.00	91.70	3	305	0.98%
2022/09/21	1	91.60	0	0.00	90.50	1	301	0.33%
2022/09/19	6	91.40	0	0.00	90.60	6	295	2.03%
2022/09/15	172	95.28	4	95.55	93.90	168	283	59.34%	大買/鉅額交易
2022/09/14	0	0.00	2	91.90	94.50	-2	244	-0.82%
2022/09/13	0	0.00	2	92.50	91.70	-2	221	-0.90%
2022/09/12	9.6	90.64	12	90.78	92.20	-2.4	211	-1.13%
2022/09/06	5	85.30	0	0.00	85.60	5	182	2.73%
2022/09/02	0	86.20	0	0.00	86.70	0	181	0.00%
2022/09/01	7	86.34	0	0.00	85.70	7	178	3.92%
2022/08/31	10	88.10	0	0.00	87.70	10	171	5.82%
2022/08/30	10	88.20	0	0.00	88.10	10	166	6.00%
2022/08/29	3	87.60	0	0.00	87.30	3	165	1.82%
2022/08/26	1	89.10	4.4	88.88	88.80	-3.4	159	-2.13%
2022/08/23	2	86.80	0	0.00	86.30	2	139	1.44%
2022/08/22	0	0.00	5	86.54	86.70	-5	135	-3.68%
2022/08/19	0	0.00	2	85.55	85.60	-2	130	-1.53%
2022/08/17	0	0.00	1	84.90	84.60	-1	126	-0.79%
2022/08/12	5	83.80	1	83.80	83.80	4	117	3.41%
2022/08/11	0	0.00	1	82.20	82.10	-1	112	-0.89%
2022/08/03	1	80.20	0	0.00	80.00	1	115	0.87%
2022/07/28	0	82.60	0	0.00	82.10	0	117	0.00%
2022/07/15	1	79.00	0	0.00	78.40	1	132	0.75%
2022/07/12	1	80.00	0	0.00	79.90	1	137	0.73%
2022/07/11	1	80.90	0	0.00	81.10	1	135	0.74%
2022/05/16	1	81.30	0	0.00	81.30	1	259	0.39%
2022/05/12	2	81.55	0	0.00	81.10	2	261	0.76%
2022/05/10	1	81.50	0	0.00	81.50	1	263	0.38%
2022/04/27	1	81.60	0	0.00	82.00	1	277	0.36%
2022/04/26	1	82.70	0	0.00	83.20	1	273	0.37%
2022/04/25	3	84.50	0	0.00	84.00	3	271	1.11%
2022/04/22	0	0.00	3	87.20	85.40	-3	270	-1.11%
2022/04/21	0	0.00	1	86.90	86.80	-1	270	-0.37%
2022/04/20	0	0.00	3	85.50	85.30	-3	268	-1.12%
2022/04/19	0	0.00	1	87.90	86.30	-1	267	-0.37%
2022/04/18	1	85.70	1.2	85.07	86.10	-0.2	267	-0.07%
2022/04/12	1	84.10	0	0.00	83.80	1	292	0.34%
2022/04/11	0	0.00	2	86.05	85.50	-2	292	-0.68%
2022/04/07	0	0.00	1	82.70	81.50	-1	289	-0.35%
2022/04/06	1	82.40	0	0.00	82.60	1	287	0.35%
2022/04/01	1	82.70	0	0.00	82.80	1	291	0.34%
2022/03/31	1	83.40	0	0.00	83.10	1	294	0.34%
2022/03/30	0	83.80	0	0.00	83.80	0	303	0.00%
2022/03/25	0	0.00	1	83.70	83.40	-1	321	-0.31%
2022/03/23	1	83.80	0	0.00	83.40	1	317	0.31%
2022/03/22	1	85.80	0.5	85.60	85.60	0.5	310	0.17%
2022/03/21	1	86.30	0	0.00	86.30	1	308	0.32%
2022/03/16	1	85.50	0	0.00	86.00	1	308	0.32%
2022/03/11	2	87.90	0	0.00	88.10	2	303	0.66%
2022/03/10	1	89.80	0	0.00	88.30	1	302	0.33%
2022/03/08	4	88.93	0	0.00	87.50	4	299	1.34%
2022/03/07	2	89.00	0	0.00	88.90	2	295	0.68%
2022/03/04	2	90.50	0	0.00	90.40	2	290	0.69%
2022/02/25	0	0.00	2	90.10	90.30	-2	283	-0.71%
2022/02/23	2	92.65	0	0.00	92.40	2	272	0.73%
2022/02/22	3	91.80	6	91.98	91.60	-3	269	-1.11%
2022/02/21	11	90.81	3	93.00	93.20	8	261	3.06%
2022/02/18	0	0.00	7	90.20	90.70	-7	247	-2.83%
2022/02/14	3	85.20	0	0.00	85.20	3	227	1.32%
2022/02/09	5	86.00	0	86.30	86.40	5	225	2.22%
2022/01/26	1	82.30	0	0.00	82.30	1	216	0.46%
2022/01/14	5	82.22	0	0.00	82.60	5	210	2.37%
2022/01/10	0	84.80	0	0.00	84.80	0	210	0.00%
2022/01/04	0	0.00	1	83.60	83.50	-1	192	-0.52%
2022/01/03	1	82.40	3	83.20	82.40	-2	192	-1.04%
2021/12/30	0	0.00	1	83.90	84.00	-1	190	-0.53%
2021/12/28	5	83.30	2	83.40	84.00	3	189	1.58%
2021/12/24	1	82.60	0	0.00	82.80	1	191	0.52%
2021/12/23	1	82.80	2	82.70	84.50	-1	182	-0.55%
2021/11/25	0	79.00	0	0.00	79.00	0	176	0.00%
2021/11/23	5	79.26	0	0.00	78.20	5	179	2.78%
2021/11/16	0	0.00	1	79.30	79.70	-1	245	-0.41%
2021/11/12	6	76.98	0	0.00	76.70	6	258	2.33%
2021/11/09	3	77.47	0	0.00	77.20	3	272	1.10%
2021/10/04	1	77.80	0	0.00	78.20	1	286	0.35%
2021/09/30	1	80.40	0	0.00	80.90	1	280	0.36%
2021/09/06	0	0.00	0	84.70	83.60	0	302	0.00%
2021/08/31	0	0.00	6	85.53	85.30	-6	302	-1.98%
2021/08/30	0	0.00	1	86.20	86.20	-1	301	-0.33%
2021/08/26	3	84.27	0	0.00	85.50	3	301	1.00%
2021/08/25	3	84.60	0	0.00	84.70	3	299	1.00%
2021/08/24	2	81.65	0	0.00	81.50	2	287	0.69%
2021/08/23	3	79.47	10	81.60	81.70	-7	278	-2.51%
2021/08/17	0	0.00	11	91.57	89.70	-11	229	-4.79%
2021/08/13	1	92.40	1	92.40	92.20	0	225	0.00%
2021/08/09	0	0.00	5	91.20	91.20	-5	227	-2.20%
2021/08/06	0	0.00	0	90.30	89.90	0	228	0.00%
2021/07/14	0	0.00	0	88.70	88.20	0	316	0.00%
2021/07/13	5	89.70	1	89.60	89.10	4	318	1.25%
2021/06/28	0	0.00	2	89.40	89.60	-2	411	-0.49%
2021/06/24	2	90.55	0	0.00	90.90	2	427	0.47%
2021/06/22	1	88.10	0	0.00	87.80	1	439	0.23%
2021/06/15	0	0.00	1	88.50	88.80	-1	482	-0.21%
2021/06/11	0	0.00	2	88.40	87.60	-2	491	-0.41%
2021/06/03	0	0.00	3	87.13	87.10	-3	518	-0.58%
2021/06/02	1	86.10	0	0.00	86.30	1	520	0.19%
2021/05/26	1	84.70	0	0.00	85.40	1	542	0.18%
2021/05/21	0	83.90	0	0.00	84.60	0	561	0.00%
2021/05/12	10	86.70	0	0.00	84.70	10	583	1.71%
2021/05/11	0	0.00	1	85.50	85.20	-1	574	-0.17%
2021/05/04	3	89.50	0	0.00	87.70	3	594	0.50%
2021/05/03	10	90.50	0	0.00	90.20	10	591	1.69%
2021/04/26	0	90.50	0	0.00	90.60	0	650	0.00%
2021/04/14	1	91.20	0	0.00	91.10	1	962	0.10%
2021/04/13	1	92.00	1	91.60	91.80	0	974	0.00%
2021/04/06	0	0.00	1	92.20	92.80	-1	1,148	-0.09%
2021/03/31	1	93.80	0	0.00	93.50	1	2,096	0.05%
2021/03/30	0	0.00	0.1	95.60	95.10	-0.1	2,095	0.00%
2021/03/29	0	95.80	0	0.00	95.20	0	2,090	0.00%
2021/03/26	0	0.00	1	95.10	94.70	-1	2,082	-0.05%
2021/03/25	1	94.60	0	0.00	94.60	1	2,082	0.05%
2021/03/24	1	94.30	9	94.76	94.20	-8	2,075	-0.39%
2021/03/22	2	93.55	0	0.00	94.20	2	2,069	0.10%
2021/03/19	0	0.00	0	94.30	94.50	0	2,068	0.00%
2021/03/18	2	96.40	1	96.50	94.30	1	2,065	0.05%
2021/03/17	6	93.80	5	93.70	94.40	1	2,047	0.05%
2021/03/15	1	92.20	0	0.00	92.20	1	2,052	0.05%
2021/03/08	1	92.20	0	0.00	92.10	1	2,144	0.05%
2021/03/04	5	92.60	0	0.00	93.20	5	2,160	0.23%
2021/02/23	5	95.10	0	0.00	95.30	5	2,281	0.22%
2021/02/22	0	0.00	2	95.55	96.00	-2	2,310	-0.09%
2021/02/19	1	93.60	0	0.00	93.60	1	2,294	0.04%
2021/02/18	1	91.20	0	0.00	92.00	1	2,288	0.04%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/02/03	2	90.35	0	0.00	89.70	2	2,277	0.09%
2021/02/02	1	90.40	0	0.00	90.40	1	2,285	0.04%
2021/02/01	7	89.51	2	91.25	91.40	5	2,284	0.22%
2021/01/29	6	90.33	0	0.00	89.90	6	2,273	0.26%
2021/01/28	0	0.00	2	92.40	92.00	-2	2,275	-0.09%
2021/01/26	0	0.00	3	92.53	92.30	-3	2,263	-0.13%
2021/01/25	0	0.00	1	94.30	93.70	-1	2,255	-0.04%
2021/01/22	0	0.00	11	93.05	93.00	-11	2,245	-0.49%
2021/01/19	0	0.00	1	100.00	98.80	-1	2,190	-0.05%
2021/01/18	3	96.87	2	95.70	98.00	1	2,172	0.05%
2021/01/15	3	100.17	4	100.63	100.50	-1	2,147	-0.05%
2021/01/14	54	104.56	53	102.16	107.00	1	2,090	0.05%
2021/01/13	2	95.45	23	98.37	98.00	-21	2,013	-1.04%
2021/01/12	2	90.45	1	89.00	91.00	1	1,940	0.05%
2021/01/11	15	89.55	19	92.37	91.20	-4	1,918	-0.21%
2021/01/08	10	84.20	2	83.90	84.70	8	1,881	0.43%
2021/01/07	13	83.84	0	0.00	83.70	13	1,864	0.70%
2021/01/06	0	0.00	11	83.17	83.10	-11	1,847	-0.60%
2021/01/05	0	0.00	5	83.08	83.50	-5	1,826	-0.27%
2021/01/04	12.1	82.56	1	82.50	82.80	11.1	1,811	0.61%
2020/12/31	18	84.16	0	0.00	84.00	18	1,775	1.01%
2020/12/30	14	81.31	1	81.50	83.00	13	1,734	0.75%
2020/12/29	5	78.42	1	78.70	79.60	4	1,695	0.24%
2020/12/28	3	83.33	23	83.77	82.60	-20	1,641	-1.22%
2020/12/25	605	77.97	587.1	78.35	84.20	17.9	1,457	1.23%	大買/大賣/
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	2	124.00	4	124.38	124.00	-2	694	-0.29%
2020/12/17	0	0.00	1	124.00	124.00	-1	693	-0.14%
2020/12/16	1	125.50	1	125.00	125.00	0	693	0.00%
2020/12/15	1	127.00	1	125.00	125.00	0	691	0.00%
2020/12/14	0	0.00	2	126.75	126.00	-2	689	-0.29%
2020/12/11	6	127.25	2	126.00	127.00	4	691	0.58%
2020/12/10	0	0.00	7	126.93	126.00	-7	684	-1.02%
2020/12/09	1	127.50	13	127.81	127.50	-12	677	-1.77%
2020/12/08	8	130.38	10	130.00	128.00	-2	686	-0.29%
2020/12/07	9	128.56	8	128.38	129.50	1	697	0.14%
2020/12/04	36	129.72	22	127.18	127.50	14	691	2.03%
2020/12/03	7	128.00	15	128.23	128.50	-8	682	-1.17%
2020/12/02	1	124.50	2	124.50	125.00	-1	692	-0.14%
2020/12/01	4	125.63	1	126.50	125.50	3	694	0.43%
2020/11/30	2	126.75	2	127.75	126.00	0	695	0.00%
2020/11/27	0	0.00	3	124.83	124.50	-3	685	-0.44%
2020/11/26	2	124.75	8	124.44	124.50	-6	687	-0.87%
2020/11/25	5	126.00	0	0.00	124.00	5	691	0.72%
2020/11/24	2	126.50	11	129.00	125.50	-9	691	-1.30%
2020/11/23	9	130.67	2	130.75	130.00	7	667	1.05%
2020/11/20	70	131.64	80	129.46	130.50	-10	647	-1.55%
2020/11/19	2	123.25	3	125.00	127.00	-1	572	-0.17%
2020/11/18	2	120.25	0	0.00	120.00	2	568	0.35%
2020/11/17	0	0.00	1	120.00	120.00	-1	602	-0.17%
2020/11/16	0	0.00	2	121.00	121.50	-2	622	-0.32%
2020/11/12	7	122.43	0	0.00	120.50	7	662	1.06%
2020/11/11	2	122.25	0	0.00	122.00	2	667	0.30%
2020/11/10	6	122.67	3	120.50	121.50	3	669	0.45%
2020/11/09	0	0.00	1	120.50	120.00	-1	684	-0.15%
2020/11/06	1	119.00	1	119.50	119.50	0	700	0.00%
2020/11/05	5	118.50	2	120.75	119.00	3	768	0.39%
2020/11/03	3	117.00	3	117.50	117.50	0	798	0.00%
2020/11/02	0	0.00	1	117.00	116.50	-1	816	-0.12%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/27	0	0.00	2	119.00	118.00	-2	911	-0.22%
2020/10/23	0	0.00	1	120.50	120.50	-1	936	-0.11%
2020/10/22	1	118.00	0	0.00	121.50	1	965	0.10%
2020/10/21	11	118.50	0	0.00	118.00	11	975	1.13%
2020/10/20	1	118.00	0	0.00	118.00	1	985	0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/13	1	118.50	0	0.00	118.50	1	1,070	0.09%
2020/10/12	0	0.00	2	118.50	117.50	-2	1,089	-0.18%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/07	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2020/10/06	2	123.00	7	123.57	122.00	-5	1,170	-0.43%
2020/10/05	4	123.25	3	123.50	122.50	1	1,276	0.08%
2020/09/30	4	120.50	0	0.00	120.50	4	1,307	0.31%
2020/09/29	4	119.38	0	0.00	118.50	4	1,331	0.30%
2020/09/24	11	118.68	5	119.10	118.50	6	1,427	0.42%
2020/09/23	4	121.25	0	0.00	121.00	4	1,473	0.27%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/17	14	123.14	0	0.00	123.00	14	1,543	0.91%
2020/09/16	7	124.00	2	123.50	123.50	5	1,568	0.32%
2020/09/15	0	0.00	4	124.50	123.00	-4	1,605	-0.25%
2020/09/14	0	0.00	8	123.69	123.50	-8	1,636	-0.49%
2020/09/11	9	123.56	9	123.00	123.00	0	1,704	0.00%
2020/09/10	14.2	126.95	13	126.69	125.50	1.2	1,799	0.06%
2020/09/09	1	131.00	0	0.00	131.00	1	1,794	0.06%
2020/09/08	6	130.83	0	0.00	131.50	6	1,862	0.32%
2020/09/07	11	132.36	2	131.75	132.50	9	1,873	0.48%
2020/09/04	2	128.25	3	127.33	128.50	-1	1,863	-0.05%
2020/09/03	7	128.00	0	0.00	128.00	7	1,896	0.37%
2020/09/02	0	0.00	3	128.00	128.00	-3	1,941	-0.15%
2020/09/01	4	128.63	2	128.00	128.00	2	1,973	0.10%
2020/08/31	4	128.75	0	0.00	129.00	4	2,001	0.20%
2020/08/28	2	128.75	1	129.50	128.00	1	2,050	0.05%
2020/08/27	12	128.25	1	127.50	128.00	11	2,058	0.53%
2020/08/26	10	128.45	2	128.25	128.00	8	2,071	0.39%
2020/08/25	4	128.00	3	127.50	128.00	1	2,083	0.05%
2020/08/24	3	128.83	1	127.50	127.50	2	2,090	0.10%
2020/08/21	2	127.50	3	128.33	128.50	-1	2,089	-0.05%
2020/08/20	13	123.46	9	122.94	123.50	4	2,101	0.19%
2020/08/19	2	126.00	1	126.50	126.00	1	2,158	0.05%
2020/08/18	4	126.75	4	127.13	128.00	0	2,187	0.00%
2020/08/17	0	0.00	8	124.50	125.50	-8	2,366	-0.34%
2020/08/14	2	124.00	8	124.19	123.50	-6	2,537	-0.24%
2020/08/13	10	123.00	248	124.15	122.50	-238	2,557	-9.31%	大賣/鉅額交易
2020/08/12	36	125.46	10	125.25	125.50	26	2,581	1.01%
2020/08/11	230	126.60	60	126.08	126.00	170	2,677	6.35%	大買/鉅額交易
2020/08/10	70	120.90	1	121.00	122.00	69	2,658	2.60%
2020/08/07	1	124.50	1	123.00	123.50	0	2,710	0.00%
2020/08/06	7	122.50	1	123.00	122.00	6	2,762	0.22%
2020/08/05	4	123.88	3	124.00	124.00	1	2,769	0.04%
2020/08/04	2	126.00	1	124.50	125.00	1	2,802	0.04%
2020/08/03	2	124.00	3	124.83	123.50	-1	2,855	-0.04%
2020/07/31	7	122.21	6	122.58	122.50	1	2,909	0.03%
2020/07/30	6	119.00	12	118.67	118.50	-6	3,099	-0.19%
2020/07/29	0	0.00	5	119.00	119.00	-5	3,149	-0.16%
2020/07/28	1	118.00	2.1	117.12	117.50	-1.1	3,251	-0.03%
2020/07/27	0	0.00	7	116.21	115.00	-7	3,265	-0.21%
2020/07/23	8	119.56	1	119.50	119.00	7	3,304	0.21%
2020/07/22	2	119.75	0	0.00	118.50	2	3,328	0.06%
2020/07/21	2	119.50	2	119.50	119.50	0	3,353	0.00%
2020/07/17	12	117.83	14	116.43	116.50	-2	3,380	-0.06%
2020/07/16	10.1	119.85	4	122.50	119.50	6.1	3,395	0.18%
2020/07/14	8	123.00	36	121.21	120.50	-28	3,474	-0.81%
2020/07/13	6	125.50	6	125.25	125.00	0	3,492	0.00%
2020/07/10	16	135.22	10	133.70	133.50	6	3,523	0.17%
2020/07/09	8	146.25	8	145.50	146.50	0	3,446	0.00%
2020/07/08	0	0.00	2.2	144.92	145.00	-2.2	3,547	-0.06%
2020/07/07	6	143.75	5	142.50	142.00	1	3,873	0.03%
2020/07/06	116	145.53	118	146.52	146.50	-2	3,930	-0.05%	大買/大賣/
2020/07/03	4	144.38	4.3	145.43	144.50	-0.3	3,935	-0.01%
2020/07/02	23	146.61	10	148.30	145.50	13	3,985	0.33%
2020/07/01	2	143.50	0	0.00	145.00	2	4,026	0.05%
2020/06/30	4	143.25	4	142.38	142.00	0	4,075	0.00%
2020/06/29	3	144.17	7	143.93	143.00	-4	4,196	-0.10%
2020/06/24	15	141.87	4	141.50	141.50	11	4,346	0.25%
2020/06/23	4	141.50	14	142.46	142.00	-10	4,479	-0.22%
2020/06/22	11	144.36	11	144.09	143.00	0	4,576	0.00%
2020/06/19	17	144.71	8	143.19	143.50	9	4,616	0.19%
2020/06/18	26	145.67	12	146.50	144.50	14	4,681	0.30%
2020/06/17	4	145.63	3	147.67	148.00	1	4,657	0.02%
2020/06/16	6	143.25	7	141.93	143.00	-1	4,585	-0.02%
2020/06/15	2	144.00	10	141.75	141.50	-8	4,601	-0.17%
2020/06/12	14	136.82	5	137.20	138.50	9	4,581	0.20%
2020/06/11	8	137.00	32	138.45	136.50	-24	4,604	-0.52%
2020/06/10	8	143.31	1	141.00	141.50	7	4,628	0.15%
2020/06/09	24	141.56	2	141.75	144.00	22	4,653	0.47%
2020/06/08	18	140.53	4	141.13	139.50	14	4,697	0.30%
2020/06/05	1	143.00	44	142.09	142.00	-43	4,751	-0.90%
2020/06/04	60	142.74	7	142.00	144.00	53	4,889	1.08%
2020/06/03	1	140.00	0	0.00	140.50	1	5,046	0.02%
2020/06/02	3	138.17	0	0.00	137.00	3	5,147	0.06%
2020/06/01	1	139.00	10	139.50	137.00	-9	5,170	-0.17%
2020/05/29	10	138.00	0	0.00	138.00	10	5,197	0.19%
2020/05/28	10	137.05	2	136.75	136.00	8	5,198	0.15%
2020/05/27	8	139.13	3	137.83	136.50	5	5,202	0.10%
2020/05/26	11	139.82	28	139.11	139.50	-17	5,224	-0.33%
2020/05/25	21	143.86	8	144.62	143.50	13	5,160	0.25%
2020/05/22	8	150.25	16	147.91	144.50	-8	5,139	-0.16%
2020/05/21	28	145.52	23	144.17	147.00	5	4,958	0.10%
2020/05/20	10	139.00	0	0.00	139.00	10	4,901	0.20%
2020/05/19	0	0.00	8	140.75	138.50	-8	4,938	-0.16%
2020/05/18	13	142.12	27	141.76	141.00	-14	4,980	-0.28%
2020/05/15	11	138.95	1	138.00	139.00	10	4,898	0.20%
2020/05/14	7	139.93	22	137.50	135.00	-15	4,907	-0.31%
2020/05/13	3	140.33	9	140.33	141.50	-6	4,873	-0.12%
2020/05/12	12	137.00	1	136.50	137.00	11	4,841	0.23%
2020/05/11	16	138.28	13	140.88	137.50	3	4,944	0.06%
2020/05/08	13	140.81	4	143.63	140.00	9	4,961	0.18%
2020/05/07	2	143.25	24	143.52	145.00	-22	5,001	-0.44%
2020/05/06	40	143.30	27	142.76	140.50	13	4,951	0.26%
2020/05/05	18	136.14	13	139.23	136.00	5	4,728	0.11%
2020/05/04	29	138.98	3	138.50	139.00	26	4,683	0.56%
2020/04/30	12	135.00	10	134.00	133.50	2	4,573	0.04%
2020/04/29	1	133.50	1	133.00	132.50	0	4,533	0.00%
2020/04/28	1	135.00	1	132.50	131.50	0	4,520	0.00%
2020/04/27	12	133.13	12	132.75	133.50	0	4,496	0.00%
2020/04/24	4	132.63	14	134.43	132.50	-10	4,465	-0.22%
2020/04/23	12	135.50	10	135.50	135.50	2	4,425	0.05%
2020/04/22	12	133.96	3	134.67	134.00	9	4,385	0.21%
2020/04/21	0	0.00	8	136.38	133.00	-8	4,356	-0.18%
2020/04/20	6	136.67	0	0.00	136.50	6	4,311	0.14%
2020/04/17	0	0.00	1	133.00	132.00	-1	4,244	-0.02%
2020/04/16	4	139.00	9	137.94	136.00	-5	4,191	-0.12%
2020/04/15	5	137.00	18	137.11	135.00	-13	4,140	-0.31%
2020/04/14	16	139.81	6	141.00	140.00	10	4,075	0.25%
2020/04/13	16	140.28	7	142.00	139.50	9	4,048	0.22%
2020/04/10	19	148.21	8	150.19	141.00	11	3,911	0.28%
2020/04/09	0	0.00	6	146.58	147.50	-6	3,572	-0.17%
2020/04/08	2	135.25	0	0.00	134.50	2	3,477	0.06%
2020/04/07	7	135.50	6	134.67	134.50	1	3,426	0.03%
2020/04/06	3	136.83	6	138.33	136.50	-3	3,368	-0.09%
2020/04/01	9	136.33	5	137.50	137.50	4	3,272	0.12%
2020/03/31	3	135.67	14	135.57	138.50	-11	3,199	-0.34%
2020/03/30	30	136.72	32	136.77	136.00	-2	3,064	-0.07%
2020/03/27	10	134.45	20	134.53	132.00	-10	2,885	-0.35%
2020/03/26	7	119.29	24	119.52	124.00	-17	2,740	-0.62%
2020/03/25	15	110.93	25	112.76	113.00	-10	2,620	-0.38%
2020/03/24	6	110.33	6	108.92	108.00	0	2,542	0.00%
2020/03/23	8	98.83	26	98.48	101.00	-18	2,445	-0.74%
2020/03/20	23	91.47	8	90.21	92.00	15	2,402	0.62%
2020/03/19	19	85.13	19	85.05	83.70	0	2,367	0.00%
2020/03/18	17	96.55	5	96.88	93.00	12	2,325	0.52%
2020/03/17	5	100.08	9	100.96	98.50	-4	2,275	-0.18%
2020/03/16	16	109.22	9	108.89	103.00	7	2,235	0.31%
2020/03/13	27	105.30	24	105.98	107.00	3	2,174	0.14%
2020/03/12	15	116.40	22	123.91	115.00	-7	2,111	-0.33%
2020/03/11	20	129.05	17	133.18	127.50	3	2,017	0.15%
2020/03/10	45	130.89	27	132.11	130.00	18	1,931	0.93%
2020/03/09	23	138.72	59	141.38	138.50	-36	1,766	-2.04%
2020/03/06	21	127.62	74	125.51	131.00	-53	1,556	-3.40%
2020/03/05	44	122.07	20	119.25	122.50	24	1,441	1.67%
2020/03/04	29	119.71	3	120.67	119.00	26	1,414	1.84%
2020/03/03	0	0.00	1	119.00	119.00	-1	1,377	-0.07%
2020/03/02	10	118.85	2	118.75	119.50	8	1,384	0.58%
2020/02/27	6	123.17	8	124.44	122.00	-2	1,366	-0.15%
2020/02/26	0	0.00	2	120.75	121.00	-2	1,328	-0.15%
2020/02/25	8	119.56	2	120.25	121.00	6	1,377	0.44%
2020/02/24	0	0.00	3	122.33	120.00	-3	1,362	-0.22%
2020/02/21	9	123.28	4	120.13	122.00	5	1,347	0.37%
2020/02/20	3	120.00	3	120.17	122.00	0	1,232	0.00%
2020/02/19	5	120.60	11	118.00	116.50	-6	1,173	-0.51%
2020/02/18	6	115.58	34	114.32	115.50	-28	1,089	-2.57%
2020/02/17	16	118.41	2	119.50	117.00	14	1,064	1.32%
2020/02/14	3	118.00	22	117.55	117.50	-19	1,006	-1.89%
2020/02/13	8	118.13	1	118.50	118.00	7	971	0.72%
2020/02/12	51	118.88	1	122.72	116.00	50	946	5.28%
2020/02/11	4	114.50	1	113.00	114.00	3	840	0.36%
2020/02/10	6	112.42	6	111.33	113.00	0	795	0.00%
2020/02/07	0	0.00	6	102.33	103.50	-6	699	-0.86%
2020/02/06	5	102.00	0	0.00	101.00	5	695	0.72%
2020/02/03	2	94.55	0	0.00	95.90	2	743	0.27%
2020/01/31	1	99.60	1	98.30	98.30	0	834	0.00%
2020/01/30	0	0.00	1	99.20	99.20	-1	874	-0.11%
2020/01/20	1	102.52	0	0.00	102.50	1	868	0.12%
2020/01/17	2	104.00	0	0.00	104.00	2	890	0.22%
2020/01/14	4	104.88	0	0.00	104.50	4	1,093	0.37%
2020/01/10	0	0.00	22	102.89	104.00	-22	1,172	-1.88%
2020/01/09	8	103.50	0	0.00	103.00	8	1,172	0.68%
2020/01/08	1	103.50	1	103.50	103.50	0	1,182	0.00%
2020/01/07	3	103.50	14	102.71	102.00	-11	1,193	-0.92%
2020/01/03	2	107.00	10	105.50	106.00	-8	1,209	-0.66%
2020/01/02	1	108.50	4	109.00	108.50	-3	1,214	-0.25%
2019/12/31	0	0.00	1	108.50	109.00	-1	1,213	-0.08%
2019/12/30	18	109.17	0	0.00	108.50	18	1,215	1.48%
2019/12/27	0	0.00	2	107.50	107.50	-2	1,214	-0.16%
2019/12/25	0	0.00	4	107.50	107.50	-4	1,238	-0.32%
2019/12/24	0	0.00	49	106.65	107.00	-49	1,255	-3.90%
2019/12/17	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2019/12/16	0	0.00	1	107.50	108.00	-1	1,421	-0.07%
2019/12/13	0	0.00	2	108.00	105.50	-2	1,457	-0.14%
2019/12/12	0	0.00	2	107.25	107.50	-2	1,461	-0.14%
2019/12/10	2	109.50	0	0.00	108.50	2	1,463	0.14%
2019/12/09	1	109.50	1	109.00	108.00	0	1,491	0.00%
2019/12/06	0	0.00	0.1	110.00	109.00	-0.1	1,498	0.00%
2019/12/05	1	109.00	0	0.00	109.50	1	1,508	0.07%
2019/12/04	0	0.00	1	110.00	109.50	-1	1,515	-0.07%
2019/12/02	1	111.50	1	110.50	110.50	0	1,521	0.00%
2019/11/29	1	112.00	1	109.50	109.50	0	1,520	0.00%
2019/11/27	1	113.00	1	113.00	113.00	0	1,520	0.00%
2019/11/25	0	0.00	2	112.50	112.50	-2	1,510	-0.13%
2019/11/22	7	112.36	15	113.67	113.00	-8	1,511	-0.53%
2019/11/20	0	0.00	1	106.00	106.00	-1	1,499	-0.07%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/15	26	105.00	0	0.00	105.00	26	1,554	1.67%
2019/11/14	1	105.50	6	105.17	105.00	-5	1,556	-0.32%
2019/11/12	1	106.50	0	0.00	106.50	1	1,581	0.06%
2019/11/11	0	0.00	7	106.36	105.50	-7	1,590	-0.44%
2019/11/08	0	0.00	3	109.33	108.50	-3	1,592	-0.19%
2019/11/07	1	114.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	2	112.75	0	0.00	113.00	2	1,587	0.13%
2019/11/05	3	113.17	0	0.00	111.50	3	1,579	0.19%
2019/11/04	8	112.13	1.1	112.00	111.50	6.9	1,575	0.44%
2019/10/31	8	112.50	0	0.00	111.50	8	1,578	0.51%
2019/10/30	2	109.50	3	111.67	116.00	-1	1,528	-0.07%
2019/10/29	11	108.36	3	108.33	108.50	8	1,446	0.55%
2019/10/28	3	106.67	2	107.00	106.00	1	1,451	0.07%
2019/10/25	0	0.00	1	107.50	106.00	-1	1,448	-0.07%
2019/10/24	4	108.00	4	107.00	108.50	0	1,434	0.00%
2019/10/23	3	107.50	0	0.00	106.50	3	1,437	0.21%
2019/10/22	4	110.00	1	108.50	107.50	3	1,424	0.21%
2019/10/21	5	105.60	15	107.20	110.50	-10	1,302	-0.77%
2019/10/16	1	104.50	0	0.00	105.00	1	1,319	0.08%
2019/10/15	2	105.00	0	0.00	104.50	2	1,326	0.15%
2019/10/14	7	105.00	3	104.33	104.00	4	1,328	0.30%
2019/10/09	1	104.00	0	0.00	102.50	1	1,335	0.07%
2019/10/08	1	103.00	0	0.00	103.50	1	1,352	0.07%
2019/10/07	1	102.50	0	0.00	102.00	1	1,376	0.07%
2019/10/04	1	101.50	1	102.50	102.00	0	1,424	0.00%
2019/10/03	0	0.00	2	102.50	102.50	-2	1,493	-0.13%
2019/10/02	2	103.00	2	103.00	103.00	0	1,515	0.00%
2019/10/01	4	101.38	0	0.00	101.00	4	1,520	0.26%
2019/09/27	1	100.50	2	100.70	100.00	-1	1,542	-0.06%
2019/09/26	3	105.50	1	104.00	102.00	2	1,552	0.13%
2019/09/25	0	0.00	5	104.20	105.00	-5	1,587	-0.31%
2019/09/24	13	106.27	1	106.50	103.00	12	1,590	0.75%
2019/09/23	5	103.10	0	0.00	103.00	5	1,549	0.32%
2019/09/20	0	0.00	2	102.75	102.50	-2	1,545	-0.13%
2019/09/19	1	103.00	1.3	102.38	102.50	-0.3	1,538	-0.02%
2019/09/18	2	100.10	2	100.35	101.50	0	1,510	0.00%
2019/09/17	0	0.00	4	97.88	98.40	-4	1,495	-0.27%
2019/09/16	1	95.70	0	0.00	96.50	1	1,502	0.07%
2019/09/12	7	96.03	0	0.00	96.20	7	1,509	0.46%
2019/09/11	3	95.20	7	95.10	95.40	-4	1,523	-0.26%
2019/09/09	7	98.64	2	96.70	96.40	5	1,525	0.33%
2019/09/06	0	0.00	6	98.23	98.20	-6	1,517	-0.40%
2019/09/05	1	99.00	1	99.30	99.10	0	1,512	0.00%
2019/09/04	1	99.90	1	99.40	99.40	0	1,510	0.00%
2019/09/03	0	0.00	3	99.43	99.30	-3	1,518	-0.20%
2019/09/02	0	0.00	1	99.90	99.60	-1	1,529	-0.07%
2019/08/30	0	0.00	3	99.33	99.10	-3	1,531	-0.20%
2019/08/29	2	100.00	0	0.00	99.90	2	1,534	0.13%
2019/08/28	1	99.30	0	0.00	98.20	1	1,526	0.07%
2019/08/27	0	0.00	1	101.50	99.10	-1	1,521	-0.07%
2019/08/26	5	99.00	7	101.21	101.00	-2	1,500	-0.13%
2019/08/23	4.3	99.72	0	0.00	99.80	4.3	1,475	0.29%
2019/08/21	4	97.75	2	98.75	98.40	2	1,467	0.14%
2019/08/20	1	95.20	4	96.15	95.70	-3	1,438	-0.21%
2019/08/19	1	95.00	5	94.80	95.20	-4	1,455	-0.27%
2019/08/16	6	94.38	5	95.50	94.70	1	1,481	0.07%
2019/08/15	2	96.45	2	96.60	96.50	0	1,514	0.00%
2019/08/14	4	97.20	10	97.17	97.50	-6	1,535	-0.39%
2019/08/13	13	97.03	0	0.00	97.30	13	1,571	0.83%
2019/08/12	15	96.34	1	97.30	97.20	14	1,676	0.84%
2019/08/08	3	93.30	0	0.00	93.60	3	1,740	0.17%
2019/08/07	0	0.00	1	94.80	94.10	-1	1,800	-0.06%
2019/08/06	1	92.10	1	94.50	94.90	0	1,835	0.00%
2019/08/05	0	0.00	1	94.40	94.30	-1	1,892	-0.05%
2019/08/02	10	96.78	0	0.00	97.60	10	1,922	0.52%
2019/08/01	2	96.50	4	96.53	96.40	-2	1,933	-0.10%
2019/07/31	2	95.35	3	96.20	96.00	-1	1,956	-0.05%
2019/07/30	5	98.00	0	0.00	95.50	5	1,951	0.26%
2019/07/29	7	103.43	0	0.00	102.50	7	1,920	0.36%
2019/07/26	0	0.00	2	102.50	102.50	-2	1,941	-0.10%
2019/07/25	2	102.50	1	103.00	102.00	1	1,996	0.05%
2019/07/24	0	0.00	7	104.00	103.50	-7	2,013	-0.35%
2019/07/23	2	103.50	11	104.68	104.00	-9	2,094	-0.43%
2019/07/22	6	107.58	17	107.09	107.50	-11	2,078	-0.53%
2019/07/19	12	105.42	6	105.08	106.50	6	2,050	0.29%
2019/07/18	2	106.00	2	106.25	104.00	0	2,029	0.00%
2019/07/17	9	107.00	0	0.00	105.50	9	2,020	0.45%
2019/07/16	2	104.75	0	0.00	105.00	2	2,044	0.10%
2019/07/15	12	107.08	2	107.00	106.50	10	2,040	0.49%
2019/07/12	0	0.00	7	103.79	105.50	-7	2,033	-0.34%
2019/07/11	7	101.71	58	102.48	101.50	-51	2,015	-2.53%
2019/07/10	8	104.50	22	105.66	105.00	-14	1,985	-0.71%
2019/07/09	12	104.83	1	107.00	108.00	11	1,944	0.57%
2019/07/08	10	102.80	0	0.00	103.00	10	1,880	0.53%
2019/07/05	4	100.75	4	100.70	101.50	0	1,888	0.00%
2019/07/04	3	100.67	1	100.50	100.50	2	1,930	0.10%
2019/07/02	6	99.82	17	99.84	99.40	-11	1,897	-0.58%
2019/07/01	4	98.03	1	98.60	98.60	3	1,873	0.16%
2019/06/28	10	97.59	0	0.00	97.50	10	1,899	0.53%
2019/06/27	4	96.68	0	0.00	96.30	4	1,900	0.21%
2019/06/26	1	95.80	0	0.00	96.20	1	1,924	0.05%
2019/06/25	2	95.80	4	95.80	95.30	-2	1,948	-0.10%
2019/06/24	0	0.00	4	96.15	96.30	-4	1,981	-0.20%
2019/06/21	3	95.07	1	95.70	94.10	2	2,046	0.10%
2019/06/20	0	0.00	3	94.47	94.80	-3	2,041	-0.15%
2019/06/19	2	93.80	0	0.00	93.70	2	2,058	0.10%
2019/06/18	0	0.00	1	93.70	93.80	-1	2,072	-0.05%
2019/06/17	1	93.60	1	93.60	94.00	0	2,108	0.00%
2019/06/12	0	0.00	1	90.50	90.80	-1	2,171	-0.05%
2019/06/10	3	91.00	0	0.00	90.70	3	2,294	0.13%
2019/06/05	0	0.00	1	90.50	89.70	-1	2,434	-0.04%
2019/06/04	0	0.00	4	90.75	90.50	-4	2,584	-0.15%
2019/06/03	1	89.40	0	0.00	89.30	1	2,691	0.04%
2019/05/30	1	89.30	0	0.00	90.90	1	2,725	0.04%
2019/05/29	1	90.80	0	0.00	90.00	1	2,717	0.04%
2019/05/28	0	0.00	1	92.20	91.90	-1	2,693	-0.04%
2019/05/24	1	92.30	0	0.00	92.00	1	2,692	0.04%
2019/05/23	4	92.95	0	0.00	92.30	4	2,674	0.15%
2019/05/22	9	96.48	6	94.50	94.50	3	2,646	0.11%
2019/05/21	0	0.00	1	96.80	99.10	-1	2,621	-0.04%
2019/05/20	1	95.50	1	98.00	97.50	0	2,599	0.00%
2019/05/17	0	0.00	2	98.70	94.90	-2	2,565	-0.08%
2019/05/16	3	100.33	2	100.00	100.50	1	2,492	0.04%
2019/05/15	2	97.40	12	97.76	97.30	-10	2,421	-0.41%
2019/05/14	0	0.00	1	95.20	96.80	-1	2,371	-0.04%
2019/05/13	17	95.24	1	95.90	97.30	16	2,374	0.67%
2019/05/10	19	93.47	1	92.40	92.80	18	2,308	0.78%
2019/05/09	0	0.00	3	92.20	90.80	-3	2,267	-0.13%
2019/05/08	4	94.65	2	94.25	93.30	2	2,255	0.09%
2019/05/06	1	92.20	10	91.90	91.80	-9	2,227	-0.40%
2019/05/02	3	96.03	1	95.20	94.90	2	2,187	0.09%
2019/04/30	0	0.00	2	91.00	94.20	-2	2,144	-0.09%
2019/04/29	9	93.81	2	93.40	92.00	7	2,114	0.33%
2019/04/26	0	0.00	1	90.60	91.00	-1	2,016	-0.05%
2019/04/22	13	91.98	1	92.50	92.90	12	1,981	0.61%
2019/04/19	1	88.70	0	0.00	89.10	1	1,948	0.05%
2019/04/18	0	0.00	1	88.40	88.10	-1	1,961	-0.05%
2019/04/17	1	90.40	0	0.00	90.30	1	1,969	0.05%
2019/04/16	0	0.00	9	89.28	89.10	-9	2,001	-0.45%
2019/04/15	2	90.35	22	90.05	90.10	-20	2,046	-0.98%
2019/04/12	0	0.00	1	90.40	90.00	-1	2,112	-0.05%
2019/04/11	1	91.20	3	91.63	89.90	-2	2,107	-0.09%
2019/04/10	12	93.23	2	93.50	92.30	10	2,074	0.48%
2019/04/02	12	95.47	7	91.56	91.30	5	1,972	0.25%
2019/04/01	1	93.90	0	0.00	94.70	1	1,928	0.05%
2019/03/28	12	97.48	1	97.90	94.70	11	1,871	0.59%
2019/03/27	0	0.00	2	100.00	98.20	-2	1,841	-0.11%
2019/03/26	26	97.05	15	103.03	103.50	11	1,795	0.61%
2019/03/25	14	95.64	2	94.55	95.20	12	1,702	0.70%
2019/03/22	1	95.80	0	0.00	95.80	1	1,689	0.06%
2019/03/21	1	94.70	6	93.40	94.20	-5	1,665	-0.30%
2019/03/20	1	93.00	3	93.00	93.00	-2	1,640	-0.12%
2019/03/19	0	0.00	3	94.00	96.70	-3	1,598	-0.19%
2019/03/18	0	94.70	8	96.03	95.10	-8	1,580	-0.51%
2019/03/15	1	96.50	3	95.83	95.50	-2	1,589	-0.13%
2019/03/14	6	95.85	4	95.73	95.70	2	1,552	0.13%
2019/03/13	1	94.60	1	93.80	93.30	0	1,491	0.00%
2019/03/12	1	91.00	1	90.70	93.20	0	1,445	0.00%
2019/03/11	2	91.45	6	91.48	91.30	-4	1,394	-0.29%
2019/03/08	15	88.83	12	89.29	89.40	3	1,302	0.23%
2019/03/07	28	82.90	24	83.49	84.80	4	1,162	0.34%
2019/03/06	8	80.96	2	80.65	81.10	6	1,056	0.57%
2019/03/05	1	78.70	3	78.97	78.70	-2	1,020	-0.20%
2019/02/27	7	78.01	6	78.37	77.50	1	1,019	0.10%
2019/02/22	1	78.50	0	0.00	78.10	1	1,014	0.10%
2019/02/21	4	79.75	0	0.00	79.10	4	1,016	0.39%
2019/02/20	12	79.35	0	0.00	79.20	12	1,022	1.17%
2019/02/19	1	78.80	1	78.80	78.90	0	990	0.00%
2019/02/15	14	80.10	0	0.00	78.50	14	987	1.42%
2019/02/14	1	77.70	0	0.00	77.70	1	942	0.11%
2019/02/13	0	0.00	6	78.10	78.80	-6	930	-0.64%
2019/02/12	7	77.66	6	77.00	78.50	1	920	0.11%
2019/02/11	5	74.84	0	0.00	74.80	5	888	0.56%
2019/01/15	0	0.00	3	76.60	75.70	-3	961	-0.31%
2019/01/14	0	0.00	12	76.06	76.10	-12	963	-1.25%
2019/01/11	0	0.00	1	76.80	75.20	-1	965	-0.10%
2019/01/10	4	76.65	11	77.04	76.00	-7	961	-0.73%
2019/01/08	3	79.53	9	78.82	78.10	-6	930	-0.65%
2019/01/07	4	77.43	4	78.95	77.30	0	891	0.00%
2019/01/04	4	75.23	10	74.63	76.50	-6	854	-0.70%
2019/01/03	1	71.50	4	71.53	71.40	-3	804	-0.37%
2018/12/25	0	0.00	4	68.48	68.40	-4	918	-0.44%
2018/12/24	2	69.20	0	0.00	69.20	2	1,013	0.20%
2018/12/21	0	0.00	1	69.00	69.40	-1	1,039	-0.10%
2018/12/19	3	70.73	3	70.57	70.20	0	1,095	0.00%
2018/12/18	0	0.00	2	70.90	71.00	-2	1,134	-0.18%
2018/12/14	2	72.40	0	0.00	72.00	2	1,214	0.16%
2018/12/13	9	73.30	9	73.46	73.20	0	1,231	0.00%
2018/12/12	38	72.98	2	72.90	72.70	36	1,263	2.85%
2018/12/11	2	72.90	4	73.35	72.80	-2	1,287	-0.16%
2018/12/10	11	73.87	0	0.00	73.60	11	1,314	0.84%
2018/12/04	2	72.30	0	0.00	71.20	2	1,638	0.12%
2018/11/30	1	69.70	1	70.40	70.90	0	1,737	0.00%
2018/11/28	0	0.00	1	68.60	69.70	-1	1,879	-0.05%
2018/11/26	1	67.90	0	0.00	68.10	1	1,891	0.05%
2018/11/21	1	69.20	0	0.00	69.50	1	1,884	0.05%
2018/11/19	2	69.30	2	69.60	69.50	0	1,863	0.00%
2018/11/06	2	71.05	2	68.60	68.60	0	1,958	0.00%
2018/11/02	1	72.30	5	71.96	71.80	-4	1,946	-0.21%
2018/11/01	3	73.50	0	0.00	72.70	3	1,947	0.15%
2018/10/30	2	71.70	0	0.00	71.20	2	1,957	0.10%
2018/10/29	0	0.00	2	73.35	72.40	-2	1,954	-0.10%
2018/10/26	4	75.65	2	79.20	75.10	2	1,940	0.10%
2018/10/25	3	77.47	5	77.84	78.50	-2	1,930	-0.10%
2018/10/24	2	77.10	2	76.60	77.50	0	1,921	0.00%
2018/10/23	5	80.84	1	79.00	79.00	4	1,915	0.21%
2018/10/18	2	78.60	0	0.00	78.50	2	1,888	0.11%
2018/10/17	0	0.00	2	78.80	78.30	-2	1,889	-0.11%
2018/10/09	0	0.00	1	83.50	80.20	-1	1,881	-0.05%
2018/10/08	2	82.50	1	81.90	81.50	1	1,899	0.05%
2018/10/05	0	0.00	1	83.50	83.40	-1	1,915	-0.05%
2018/10/03	0	0.00	2	81.50	85.00	-2	1,874	-0.11%
2018/10/02	10	88.45	4	87.60	82.20	6	1,838	0.33%
2018/09/28	2	83.80	0	0.00	85.40	2	1,739	0.11%
2018/09/27	1	85.80	2	84.50	84.40	-1	1,723	-0.06%
2018/09/26	13	83.16	14	83.86	83.80	-1	1,706	-0.06%
2018/09/25	6	88.95	11	88.94	87.60	-5	1,662	-0.30%
2018/09/21	0	0.00	2	87.80	88.30	-2	1,640	-0.12%
2018/09/20	3	88.83	6	88.13	86.80	-3	1,615	-0.19%
2018/09/19	4	86.10	4	86.03	86.30	0	1,555	0.00%
2018/09/18	3	88.90	0	0.00	86.00	3	1,533	0.20%
2018/09/17	7	86.74	5	87.36	86.30	2	1,497	0.13%
2018/09/14	3	88.13	2	88.70	88.80	1	1,469	0.07%
2018/09/13	2	87.30	1	88.00	89.00	1	1,436	0.07%
2018/09/12	19	86.56	14	87.47	86.30	5	1,386	0.36%
2018/09/11	2	87.30	24	86.99	87.60	-22	1,288	-1.71%
2018/09/10	5	80.76	16	81.87	83.30	-11	1,132	-0.97%
2018/09/07	19	81.51	22	81.80	79.30	-3	1,040	-0.29%
2018/09/06	6	78.87	14	79.49	80.00	-8	961	-0.83%
2018/09/05	9	78.80	5	79.06	79.80	4	915	0.44%
2018/09/04	12	74.83	18	75.12	77.70	-6	836	-0.72%
2018/09/03	29	73.03	8	73.18	73.20	21	755	2.78%
2018/08/30	7	71.09	0	0.00	71.20	7	730	0.96%
2018/08/28	8	71.40	1	71.40	71.30	7	726	0.96%
2018/08/27	2	71.70	0	0.00	71.40	2	725	0.28%
2018/08/17	2	72.55	2	72.40	71.10	0	687	0.00%
2018/08/16	1	72.20	1	72.00	73.40	0	627	0.00%
2018/08/15	0	0.00	3	71.10	71.50	-3	611	-0.49%
2018/08/14	1	70.90	3	71.73	71.90	-2	602	-0.33%
2018/08/13	1	69.00	0	0.00	69.10	1	581	0.17%
2018/08/10	2	71.05	0	0.00	70.70	2	569	0.35%
2018/08/08	0	0.00	1	70.60	70.00	-1	550	-0.18%
2018/08/06	0	0.00	4	71.25	72.50	-4	532	-0.75%
2018/07/31	2	67.80	0	0.00	68.50	2	488	0.41%
2018/07/27	4	69.00	3	69.20	69.10	1	471	0.21%
2018/07/23	0	0.00	6	68.60	68.60	-6	447	-1.34%
2018/07/20	0	0.00	2	70.25	69.50	-2	440	-0.45%
2018/07/19	2	72.25	0	0.00	71.00	2	430	0.46%
2018/07/18	0	0.00	3	70.37	70.90	-3	418	-0.72%
2018/07/16	4	71.18	2	71.45	71.30	2	386	0.52%
2018/07/13	6	69.03	7	68.71	69.90	-1	348	-0.29%
2018/07/06	0	0.00	3	65.10	65.50	-3	286	-1.05%
2018/06/29	1	66.90	0	0.00	66.90	1	298	0.34%
2018/06/28	0	0.00	3	65.80	65.90	-3	296	-1.01%
2018/06/26	0	0.00	4	65.83	65.50	-4	310	-1.29%
2018/06/15	0	0.00	3	66.00	65.50	-3	367	-0.82%
2018/06/12	1	66.00	0	0.00	66.10	1	368	0.27%
2018/06/01	1	64.30	0	0.00	64.00	1	368	0.27%
2018/05/24	0	0.00	2	64.75	63.80	-2	357	-0.56%
2018/05/23	3	63.87	1	64.70	64.20	2	349	0.57%
2018/05/07	0	0.00	2	61.70	62.00	-2	334	-0.60%
2018/05/04	2	60.80	0	0.00	60.20	2	336	0.59%
2018/04/09	2	68.10	3	67.60	67.70	-1	316	-0.32%
2018/04/03	0	0.00	2	66.40	66.30	-2	301	-0.66%
2018/04/02	0	66.50	0	0.00	66.20	0	295	0.00%
2018/03/31	3	65.97	2	66.20	66.10	1	288	0.35%
2018/03/30	1	67.10	0	0.00	66.10	1	284	0.35%
2018/03/29	3	66.97	4	67.28	67.10	-1	277	-0.36%
2018/03/28	1	66.00	0	0.00	66.10	1	264	0.38%
2018/03/27	6	66.37	6	66.00	66.00	0	259	0.00%
2018/03/26	15	66.21	18	66.85	67.00	-3	242	-1.24%
2018/03/12	9	62.56	2	62.10	62.20	7	155	4.49%
2018/03/09	4	63.38	0	0.00	62.20	4	152	2.62%
2018/03/07	0	0.00	0.1	59.20	59.60	-0.1	136	-0.07%
2018/02/27	0	0.00	1	59.00	58.90	-1	137	-0.73%
2018/02/09	0	0.00	1	56.10	56.10	-1	153	-0.65%
2018/02/06	4	57.00	0	0.00	56.30	4	149	2.68%
2018/01/24	0	0.00	133	59.12	59.20	-133	140	-94.45%	大賣/鉅額交易
2018/01/23	0	0.00	130	59.87	59.80	-130	138	-93.89%	大賣/鉅額交易