• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股▼2.04%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002040.0039.80-20280-7.13%
2024/12/06539.8300.0038.4052951.69%
2024/12/0500.00139.6039.45-1281-0.35%
2024/12/04138.7000.0038.7012870.35%
2024/11/2900.00439.3539.60-4283-1.41%
2024/11/2800.00139.1038.50-1283-0.35%
2024/10/2500.00237.5537.55-2372-0.54%
2024/10/1700.00135.5034.60-1388-0.26%
2024/10/09035.7500.0035.7504210.00%
2024/09/18136.5000.0036.2515130.19%
2024/09/1000.00139.0038.00-1547-0.18%
2024/09/0600.00137.2037.50-1546-0.18%
2024/08/30139.8000.0039.3015760.17%
2024/08/29338.05338.6038.0505520.00%
2024/08/2800.00635.9037.40-6529-1.13%
2024/08/26335.0000.0035.0035130.58%
2024/08/23235.1500.0035.1525170.39%
2024/08/2100.003536.7536.40-35594-5.90%
2024/08/20134.84934.6934.95-8652-1.22%
2024/08/19532.3700.0031.8057850.64%
2024/08/16832.5900.0032.7088450.95%
2024/08/15532.7300.0032.7058710.57%
2024/08/14132.8000.0032.9019130.11%
2024/08/13232.8000.0032.7529540.21%
2024/08/06527.2400.0030.7051,0700.47%
2024/08/05130.0000.0030.0011,1100.09%
2024/08/02733.5900.0033.3071,1770.59%
2024/08/01934.6400.0034.4591,2560.72%
2024/07/29134.0000.0033.3011,4360.07%
2024/07/26135.0000.0034.6011,6290.06%
2024/07/2300.00636.8036.75-61,718-0.35%
2024/07/17636.4000.0036.4561,7840.34%
2024/07/12136.0000.0036.1011,9790.05%
2024/07/09235.48136.0036.4512,4120.04%
2024/07/03138.25138.6038.2502,4230.00%
2024/07/02138.5000.0038.3012,4430.04%
2024/06/28140.15140.7539.9002,4410.00%
2024/06/27140.20140.4539.8002,4500.00%
2024/06/26139.65139.4539.5002,4670.00%
2024/06/25238.73239.1338.8002,5040.00%
2024/06/21139.65139.9039.6502,6150.00%
2024/06/20140.70140.9039.9002,6680.00%
2024/06/19240.4800.0040.0022,7660.07%
2024/06/183641.753642.3741.5002,8950.00%
2024/06/17242.331443.0741.45-123,061-0.39%
2024/06/1400.00140.2540.75-13,063-0.03%
2024/06/13640.011041.0339.75-43,069-0.13%
2024/06/122840.283539.5341.30-73,060-0.23%
2024/06/11240.58140.5039.9013,0280.03%
2024/06/0600.00343.6743.45-33,015-0.10%
2024/06/04143.15143.5043.3003,0270.00%
2024/06/031242.83242.9042.70103,0270.33%
2024/05/31143.00243.6543.20-13,017-0.03%
2024/05/30242.8000.0042.8023,0150.07%
2024/05/29242.45143.5043.3013,0080.03%
2024/05/281942.73244.0041.80172,9940.57%
2024/05/27345.97046.0045.4032,9560.10%
2024/05/24745.54646.0745.3512,9060.03%
2024/05/232244.582344.5744.15-12,807-0.04%
2024/05/2200.001243.2644.80-122,665-0.45%
2024/05/21040.5000.0040.7502,6030.00%
2024/05/205740.13140.8541.00562,5762.17%
2024/05/17140.452639.9840.45-252,533-0.99%
2024/05/16139.708139.6939.35-802,492-3.21%
2024/05/15138.80239.3039.40-12,458-0.04%
2024/05/14238.68239.1038.6002,4380.00%
2024/05/13738.65638.5038.7012,4180.04%
2024/05/10340.35539.0838.70-22,403-0.08%
2024/05/0900.00240.6039.20-22,369-0.08%
2024/05/081938.941640.3440.0532,3160.13%
2024/05/07242.70140.3040.2512,2400.04%
2024/05/0600.00640.1940.25-62,159-0.28%
2024/05/031139.08239.0339.3592,1140.43%
2024/05/02637.56436.8139.2522,0560.10%
2024/04/305338.046338.8637.60-101,975-0.51%
2024/04/29635.77236.7536.7541,7770.22%
2024/04/26229.65229.9033.4501,6840.00%
2024/04/2500.00130.4030.45-11,631-0.06%
2024/04/2400.00230.5030.50-21,621-0.12%
2024/04/22133.30130.5530.8001,5900.00%
2024/04/19531.59232.0831.6031,5520.19%
2024/04/181735.701137.0434.9561,4630.41%
2024/04/171139.30939.6038.6021,3720.15%
2024/04/161137.153437.7137.30-231,229-1.87%
2024/04/154934.334832.7735.6511,0030.10%
2024/04/09534.3500.0034.3558810.57%
2024/04/081033.7400.0034.85108661.15%
2024/04/032431.5000.0031.70248412.85%
2024/04/021130.5200.0031.10118321.32%
2024/03/294527.8700.0029.50458075.57%
2024/03/281030.8500.0029.50107711.30%
2024/03/27532.1440.531.4232.75-35.5734-4.84%
2024/03/260.529.80429.8029.80-3.5636-0.55%
2024/03/25126.803527.0927.10-34613-5.54%
2024/03/223424.337224.0024.65-38556-6.83%
2024/03/218821.794821.1322.45404528.84%
2024/03/207020.6489.520.6420.75-19.5311-6.25%
2024/03/190.518.9000.0018.900.51340.37%
2024/03/1400.000.515.5015.60-0.5103-0.50%
2024/03/1200.00515.8015.50-599-5.01%
2024/03/1100.00715.9015.65-792-7.55%
2024/03/0800.00015.4515.10082-0.02%
2024/03/0700.00015.0015.100720.00%
2024/02/20014.5500.0014.550670.00%
2024/02/19014.6500.0014.650670.02%
2024/02/0200.00014.1514.100660.00%
2024/01/171514.2500.0014.05156423.19%
2023/12/29014.5500.0014.500670.00%
2023/12/2200.00015.1514.80068-0.02%
2023/12/15014.2500.0014.400610.02%
2023/12/13214.3000.0014.352603.28%
2023/12/0700.00114.5514.60-158-1.71%
2023/12/0500.00014.6014.60057-0.01%
2023/11/2900.00114.4014.30-151-1.94%
2023/11/0700.00113.9513.95-143-2.30%
2023/11/0600.001313.9113.90-1344-29.47%
2023/11/03313.8500.0013.903436.93%
2023/11/021013.9000.0013.90104322.90%
2023/10/1300.00013.4513.500520.00%
2023/09/0700.00014.7513.7001520.00%
2023/08/14013.8500.0013.8001820.01%
2023/07/252514.7000.0014.65252659.40%
2023/07/113514.9000.0014.90353779.28%
2023/07/056015.1000.0015.056037416.01%
2023/07/043515.1000.0015.00353789.25%
2023/06/301515.5000.0015.45153704.05%
2023/06/281015.3500.0015.20103882.57%
2023/06/2600.00015.1515.4503960.00%
2023/06/13015.1000.0015.0503960.00%
2023/06/1200.00015.1014.9503970.00%
2023/06/0700.00115.0015.00-1405-0.25%
2023/06/05014.9500.0015.0504090.00%
2023/06/0200.00115.0015.10-1409-0.24%
2023/05/29115.3000.0015.1014070.25%
2023/05/1600.00014.9014.9004010.00%
2023/04/27515.7500.0015.4553341.50%
2023/04/2100.00115.3515.35-1335-0.30%
2023/04/19116.6000.0016.1013180.31%
2023/04/18117.4000.0017.5012800.36%
2023/03/2400.00815.3115.20-8308-2.59%
2023/03/23815.70114.7015.2573052.29%
2023/03/1000.00014.9014.1503250.00%
2023/03/09114.6000.0014.6513190.31%
2023/02/2100.00314.7014.60-3323-0.93%
2023/02/1700.00314.3514.40-3320-0.94%
2023/01/1300.00214.7514.50-2299-0.67%
2022/12/26515.8000.0015.6052332.14%
2022/12/2000.00315.4514.95-3203-1.48%
2022/12/19416.1400.0015.6041992.00%
2022/12/0700.00214.5014.50-2124-1.60%
2022/12/06314.67314.4014.4001160.00%
2022/11/1400.00413.3013.35-4150-2.65%
2022/10/0300.0010013.9914.05-100277-36.00%
2022/09/2210015.0800.0014.9010035528.13%
2022/08/2600.00315.0014.95-3740-0.41%
2022/08/2300.00215.0015.00-2776-0.26%
2022/08/22215.5000.0015.6027820.26%
2022/08/18315.2000.0015.2037950.38%
2022/08/09214.33514.3814.30-3819-0.37%
2022/07/2600.00514.5014.25-51,010-0.49%
2022/07/25514.702014.5714.50-151,042-1.44%
2022/07/22513.85113.9014.0041,0890.37%
2022/07/21213.9500.0014.0521,0980.18%
2022/07/1500.001113.7013.70-111,402-0.78%
2022/07/0800.00214.3014.15-21,477-0.14%
2022/07/051014.0500.0014.20101,4690.68%
2022/06/3000.00116.8016.40-11,410-0.07%
2022/06/2300.00116.9016.80-11,390-0.07%
2022/06/22117.65217.4017.30-11,378-0.07%
2022/06/20617.20217.2517.2541,3520.30%
2022/06/15117.95917.2717.95-81,313-0.61%
2022/06/14416.1500.0017.6041,2850.31%
2022/06/13216.7000.0016.4521,2520.16%
2022/06/09317.3000.0017.3531,2170.25%
2022/06/08118.15317.7317.60-21,207-0.17%
2022/06/07117.001017.5917.45-91,169-0.77%
2022/06/06717.511417.7118.40-71,113-0.63%
2022/06/021215.8000.0017.05121,0451.15%
2022/06/0100.00815.5015.50-81,013-0.79%
2022/05/30915.500.115.5015.508.91,0020.89%
2022/05/26214.9000.0014.9029770.20%
2022/05/252614.8500.0015.15269702.68%
2022/05/23014.5500.0014.6009530.00%
2022/05/2000.001214.6514.65-12946-1.27%
2022/05/190.114.95414.8514.85-4939-0.42%
2022/05/11514.5000.0015.6558360.60%
2022/05/04414.6800.0014.7047450.54%
2022/04/29415.4600.0015.4546990.57%
2022/04/261019.44220.2519.2085831.37%
2022/04/2500.00018.4518.4504140.00%
2022/04/22216.452117.1016.80-19376-5.04%
2022/04/2100.00315.9716.00-3314-0.95%
2022/04/192015.0000.0014.60202697.41%
2022/04/1800.00515.0815.70-5252-1.98%
2022/04/15214.3300.0014.3022120.94%
2022/04/1300.00113.4013.45-1205-0.49%
2022/04/0800.00214.0514.10-2213-0.94%
2022/04/06214.4500.0014.3522230.90%
2022/03/25013.9500.0013.8502860.00%
2022/03/2100.00813.6113.75-8313-2.55%
2022/03/18813.7000.0013.7583152.53%
2022/03/1100.001112.4112.35-11424-2.59%
2022/01/1000.00214.3514.20-2574-0.35%
2022/01/05314.1700.0014.2035640.53%
2022/01/0300.00914.4814.25-9558-1.61%
2021/12/30314.7200.0014.8035470.55%
2021/12/28914.9600.0014.9095341.68%
2021/12/23114.7500.0014.8015310.19%
2021/12/2100.00316.3215.70-3501-0.60%
2021/12/101314.44114.6014.30124012.99%
2021/12/08114.1000.0014.9513790.26%
2021/12/07214.6000.0014.4523540.56%
2021/12/06116.051415.9016.00-13298-4.35%
2021/12/03214.00213.6014.6002390.00%
2021/12/02213.50013.3013.3022130.93%
2021/11/161011.7900.0011.85102933.40%
2021/11/15211.9000.0011.8523070.65%
2021/11/03111.5000.0011.5013010.33%
2021/10/2500.00211.6011.55-2298-0.67%
2021/10/15211.1000.0010.9523050.65%
2021/10/07111.1500.0011.1013110.32%
2021/10/0500.00310.7511.15-3322-0.93%
2021/09/10112.10212.0011.80-1308-0.32%
2021/09/0900.00112.1012.10-1308-0.32%
2021/09/08112.0000.0012.0513070.33%
2021/09/0300.00012.2012.5002980.00%
2021/08/3100.00112.5513.00-1268-0.37%
2021/08/27112.3500.0012.1012540.39%
2021/08/2300.001411.1411.05-14215-6.50%
2021/08/2000.001010.7511.00-10210-4.74%
2021/08/192411.0400.0010.902420811.50%
2021/08/17010.4000.0010.4002060.00%
2021/06/11011.3000.0011.3004330.00%
2021/05/2400.00111.5511.00-1366-0.27%
2021/05/2100.00011.8511.5503630.00%
2021/05/20212.2000.0012.1523600.56%
2021/05/19112.601412.2012.70-13332-3.91%
2021/05/18211.5000.0011.5522770.72%
2021/04/2100.00910.4510.55-9132-6.79%
2021/04/19510.4000.0010.4551283.89%
2021/04/0800.00510.0010.10-5117-4.24%
2021/03/31010.2000.0010.2001140.01%
2021/03/26010.2500.0010.2501210.00%
2021/03/1800.00010.2010.2501220.00%
2021/03/0800.00210.3010.30-2133-1.50%
2021/02/2300.00610.9010.90-6133-4.50%
2021/02/22611.1600.0011.2061244.83%
2020/12/2500.00211.2011.30-2197-1.01%
2020/12/24211.2500.0011.2022001.00%
2020/12/2300.001811.3511.25-18200-8.97%
2020/11/2700.00211.3511.30-2214-0.93%
2020/11/2600.00511.2211.20-5214-2.33%
2020/11/2400.00811.1511.00-8216-3.69%
2020/11/23811.3500.0011.2582153.71%
2020/11/20211.35111.3011.3012160.46%
2020/11/1800.00311.4511.45-3220-1.36%
2020/11/17311.2000.0011.3032221.35%
2020/10/2200.002713.0012.95-27322-8.38%
2020/10/21112.9000.0012.9013000.33%
2020/10/1500.00410.6010.60-4344-1.16%
2020/10/14410.7900.0010.8043601.11%
2020/10/1300.001010.6010.65-10386-2.59%
2020/09/2800.00111.0511.10-1661-0.15%
2020/09/1400.00411.4011.45-4874-0.46%
2020/09/1000.00212.1512.00-2900-0.22%
2020/08/31212.5500.0012.5529140.22%
2020/08/2800.00112.7012.55-1913-0.11%
2020/08/27112.60312.7312.40-2911-0.22%
2020/08/26212.3000.0012.6029110.22%
2020/08/20113.15112.2012.2509110.00%
2020/08/19113.25113.3513.1509130.00%
2020/08/1800.00113.4513.45-1917-0.11%
2020/08/13114.15114.3013.6509190.00%
2020/08/12214.08613.8014.05-4922-0.43%
2020/08/11614.2500.0013.9569240.65%
2020/08/1000.00214.7014.50-2921-0.22%
2020/08/07214.60214.4514.4509190.00%
2020/08/06215.25214.8014.8009160.00%
2020/08/05215.28815.2615.20-6915-0.66%
2020/08/04215.10115.0515.0519130.11%
2020/08/03215.23415.3615.35-2922-0.22%
2020/07/31415.33215.1015.1029400.21%
2020/07/30215.20115.6015.4519510.11%
2020/07/29115.45315.1215.45-2939-0.21%
2020/07/28313.9000.0014.1039210.33%
2020/07/2400.00116.2016.00-1903-0.11%
2020/07/23716.69417.2516.7038950.34%
2020/07/22415.8800.0016.7048670.46%
2020/07/2100.00515.3715.20-5848-0.59%
2020/07/20514.17514.1714.7008420.00%
2020/07/17715.94415.8015.4038270.36%
2020/07/1600.00217.3017.05-2807-0.25%
2020/07/15216.10416.7416.90-2792-0.25%
2020/07/14517.72218.1317.1037670.39%
2020/07/13820.951219.9319.00-4740-0.54%
2020/07/101519.23319.2019.50126781.77%
2020/07/0800.00515.5816.15-5572-0.87%
2020/07/07314.9000.0014.7035470.55%
2020/07/06514.71115.0015.0045430.74%
2020/07/02115.2000.0015.0015330.19%
2020/06/3000.00115.5015.75-1513-0.19%
2020/06/2900.00914.8115.10-9499-1.80%
2020/06/24914.01213.7513.7574881.43%
2020/06/23215.2000.0015.0024780.42%
2020/06/221016.75516.1316.3554571.09%
2020/06/191815.73915.9016.0594192.15%
2020/06/18514.6000.0014.6053271.52%
2020/06/17213.2800.0013.3023140.64%
2020/06/0100.00210.2510.10-2290-0.69%
2020/05/2800.00110.5510.40-1288-0.35%
2020/05/27310.8000.0010.5032871.04%
2020/05/2200.00211.2011.15-2275-0.73%
2020/05/085710.8700.0010.105725422.40%
2020/05/0700.002310.7211.00-23237-9.69%
2020/05/06239.7300.0010.002321210.83%
2020/04/0909.3500.009.2002500.00%
2020/03/2600.0019.199.21-1258-0.39%
2020/03/2509.2600.009.2602580.00%
2020/03/1709.7800.009.7102480.00%
2019/04/03011.3000.0011.350970.00%
2019/03/14212.2000.0012.2521041.91%
2019/03/0600.00611.0511.00-6155-3.85%
2019/03/05611.0000.0011.0061553.85%
2019/02/14010.8000.0010.7001480.00%
2018/09/0700.00511.7011.70-5773-0.65%
2018/09/061012.33511.9511.9557650.65%
2018/08/22516.05716.3014.25-2547-0.37%
2018/08/2100.00215.5015.45-2483-0.41%
2018/08/20415.40215.3015.6524380.46%
2018/08/0600.001013.3013.30-10227-4.40%
2018/07/2000.001012.0011.95-10161-6.19%
2018/07/021012.5000.0012.50101825.49%
2018/06/2500.001512.1512.15-15158-9.45%
2018/04/16013.0000.0013.0002370.00%
2018/04/12013.90113.5513.60-1238-0.42%
2018/04/1000.00213.6013.55-2235-0.85%
2018/04/09414.4400.0014.2042291.75%
2018/03/20113.8500.0013.5511630.61%
2018/03/16013.8000.0013.6001480.01%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音