馬光-KY (4139)-凱基-站前券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.40
漲幅
-1.33%
成交量
1張
產業
上櫃生技醫療類股▼0.76%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	4	36.95	4	37.40	37.30	0	33	0.00%
2023/11/14	0	38.25	0	0.00	38.90	0	47	0.04%
2023/09/06	0	0.00	1	43.70	43.45	-1	54	-1.84%
2023/09/01	0	44.50	2	43.48	43.85	-2	52	-3.79%
2023/08/30	0	0.00	6	42.70	43.60	-6	50	-11.99%
2023/08/29	2	41.35	0	0.00	41.75	2	47	4.20%
2023/08/24	0	0.00	1	38.50	38.35	-1	43	-2.30%
2023/08/18	1	41.50	0	0.00	41.55	1	38	2.60%
2023/08/17	5	38.29	3	39.50	38.90	2	33	5.89%
2023/08/16	3	35.63	0	0.00	36.85	3	28	10.62%
2023/08/04	2	33.15	0	0.00	33.15	2	29	6.88%
2023/01/10	0	41.35	0	0.00	41.40	0	61	0.00%
2023/01/09	0	41.75	0	0.00	41.80	0	62	0.00%
2022/12/14	2	46.05	2	45.85	45.60	0	83	0.00%
2022/09/08	0	0.00	3	53.20	53.40	-3	219	-1.37%
2022/09/07	3	51.00	0	0.00	51.10	3	212	1.41%
2022/08/22	0	0.00	3	52.60	52.80	-3	202	-1.48%
2022/08/19	0	0.00	17	52.04	52.30	-17	197	-8.59%
2022/08/04	0	0.00	1	48.00	48.10	-1	161	-0.62%
2022/07/28	20	48.00	0	0.00	48.00	20	155	12.89%
2022/07/25	0	0.00	0	46.60	46.90	0	147	0.00%
2022/07/20	0	0.00	0	46.60	46.60	0	141	0.00%
2022/06/23	0	0.00	1	43.40	42.20	-1	110	-0.91%
2022/06/22	1	43.10	0	0.00	43.10	1	108	0.92%
2022/06/07	0	45.20	0	0.00	45.20	0	95	0.00%
2022/05/26	1	43.20	0	0.00	43.15	1	87	1.14%
2022/05/09	0	0.00	1	45.20	45.10	-1	71	-1.40%
2022/05/06	2	45.08	1	45.00	45.00	1	68	1.45%
2022/04/20	0	0.00	2	41.80	41.95	-2	50	-3.96%
2022/04/19	1	42.10	1	42.35	41.95	0	50	0.00%
2022/04/15	2	46.75	1	47.00	46.10	1	48	2.05%
2022/04/14	1	47.20	0	0.00	47.20	1	47	2.09%
2022/04/13	0	0.00	3	47.13	47.15	-3	44	-6.72%
2022/04/12	3	46.70	0	0.00	46.80	3	45	6.63%
2022/03/11	0	0.00	1	45.60	46.50	-1	44	-2.24%
2022/03/10	1	45.70	0	0.00	45.50	1	42	2.35%
2022/02/14	0	0.00	0	41.20	41.85	0	46	0.00%
2021/05/13	0	53.70	0	0.00	53.90	0	47	0.00%
2021/04/16	0	0.00	0	57.50	57.60	0	54	0.00%
2021/03/29	0	54.90	0	0.00	55.10	0	61	0.00%
2020/10/29	0	0.00	1	53.60	53.60	-1	87	-1.15%
2020/10/16	1	55.00	0	0.00	54.20	1	102	0.98%
2020/09/17	0	0.00	3	59.00	58.80	-3	150	-2.01%
2020/09/16	3	59.00	0	0.00	60.00	3	183	1.64%
2020/08/25	0	0.00	0	57.00	57.20	0	383	0.00%
2020/08/21	0	0.00	1	55.50	55.10	-1	449	-0.22%
2020/08/20	0	0.00	2	54.80	54.30	-2	472	-0.42%
2020/08/18	1	54.00	1	54.70	54.70	0	491	0.00%
2020/08/17	5	52.02	7	52.83	52.70	-2	492	-0.41%
2020/08/03	0	0.00	2	49.00	49.00	-2	489	-0.41%
2020/07/30	2	48.65	0	0.00	48.40	2	490	0.41%
2020/07/28	0	0.00	0	48.00	47.80	0	484	0.00%
2020/07/23	1	50.80	0	0.00	50.50	1	481	0.21%
2020/07/16	1	52.50	0	0.00	50.80	1	483	0.21%
2020/07/15	1	53.60	0	0.00	54.70	1	480	0.21%
2020/06/23	2	60.09	0	0.00	59.20	2	449	0.45%
2020/06/19	0	0.00	2	61.10	64.10	-2	397	-0.50%
2020/06/18	0	0.00	1	61.50	61.80	-1	383	-0.26%
2020/06/16	2	60.00	1	60.50	61.30	1	362	0.28%
2020/06/12	1	57.50	0	0.00	57.50	1	330	0.30%
2020/06/11	1	56.40	0	0.00	55.50	1	323	0.31%
2020/06/08	0	0.00	10	56.70	56.50	-10	299	-3.34%
2020/06/05	10	58.30	0	0.00	57.50	10	289	3.45%
2020/06/04	2	57.30	2	59.00	58.00	0	281	0.00%
2020/06/03	0	0.00	1	56.90	57.10	-1	262	-0.38%
2020/06/02	1	58.00	5	56.18	58.50	-4	247	-1.61%
2020/06/01	2	56.20	0	0.00	56.00	2	223	0.89%
2020/05/29	4	57.23	1	57.10	57.00	3	200	1.49%
2020/05/28	1	51.80	1	53.50	53.00	0	152	0.00%
2020/05/05	0	0.00	1	40.05	40.10	-1	64	-1.56%
2020/04/23	1	40.30	0	0.00	40.30	1	58	1.71%
2020/03/31	0	0.00	3	36.53	36.50	-3	38	-7.86%
2020/03/30	3	36.00	0	0.00	37.15	3	36	8.22%
2018/04/13	0	0.00	1	79.60	80.20	-1	256	-0.39%
2018/03/09	0	0.00	1	64.00	64.30	-1	222	-0.45%
2018/03/05	1	62.80	0	0.00	63.40	1	207	0.48%
2018/02/06	0	0.00	2	70.50	71.10	-2	174	-1.14%
2018/02/05	0	0.00	1	71.20	71.50	-1	169	-0.59%
2018/02/01	1	73.10	0	0.00	73.10	1	163	0.61%
2018/01/29	2	74.50	0	0.00	75.00	2	149	1.34%
2018/01/23	1	69.50	0	0.00	69.70	1	126	0.79%