聿新科 (4161)-凱基-站前券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股▼0.73%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	33.80	0	0.00	34.20	2	238	0.84%
2024/03/27	0	0.00	4	36.10	36.65	-4	203	-1.97%
2024/03/08	2	37.80	0	0.00	37.85	2	256	0.78%
2024/03/07	2	37.80	2	38.60	37.95	0	251	0.00%
2024/03/06	2	38.80	4	38.80	38.60	-2	249	-0.80%
2024/03/04	0	0.00	2	38.60	38.40	-2	238	-0.84%
2024/02/29	0	0.00	1	37.65	37.75	-1	236	-0.42%
2024/02/26	1	37.80	0	0.00	37.75	1	233	0.43%
2024/02/23	0	0.00	3	38.40	37.80	-3	230	-1.30%
2024/02/21	0	0.00	1	38.60	38.50	-1	225	-0.44%
2024/01/31	0	0.00	0	35.10	34.80	0	183	0.00%
2024/01/30	3	34.72	3	35.30	35.00	0	181	0.00%
2024/01/29	0	0.00	2	32.90	34.90	-2	156	-1.28%
2024/01/22	1	31.65	0	0.00	31.95	1	147	0.68%
2024/01/04	1	31.60	0	0.00	30.60	1	146	0.68%
2023/12/21	0	0.00	1	33.50	33.30	-1	160	-0.62%
2023/12/19	0	0.00	1	32.25	32.40	-1	155	-0.64%
2023/12/14	1	32.60	1	32.75	32.60	0	146	0.00%
2023/12/13	1	32.65	0	0.00	33.25	1	146	0.68%
2023/12/12	1	34.99	3	35.82	34.10	-2	136	-1.46%
2023/12/11	0	0.00	3	35.12	34.25	-3	119	-2.51%
2023/12/07	1	33.60	0	0.00	33.00	1	108	0.92%
2023/12/06	0	0.00	1	33.75	33.60	-1	108	-0.93%
2023/12/05	1	31.30	0	0.00	31.35	1	96	1.04%
2023/11/14	0	0.00	0.1	29.55	29.85	-0.1	104	-0.05%
2023/11/02	0	0.00	0.1	30.25	30.30	-0.1	109	-0.05%
2023/10/30	0	0.00	9	31.64	31.25	-9	117	-7.67%
2023/10/27	0	0.00	1	29.95	29.95	-1	114	-0.87%
2023/10/18	2	29.60	0	0.00	29.10	2	133	1.49%
2023/10/17	1	29.35	1	29.70	29.70	0	135	0.00%
2023/10/16	0	0.00	0.2	29.80	29.80	-0.2	140	-0.11%
2023/10/13	0	0.00	0.1	31.00	30.10	-0.1	147	-0.03%
2023/10/12	0	0.00	0.1	30.50	30.90	-0.1	151	-0.03%
2023/10/11	4	30.88	0	0.00	30.40	4	155	2.58%
2023/10/06	7	31.76	6	31.53	30.95	1	163	0.61%
2023/10/05	4	31.56	1	31.90	31.95	3	161	1.86%
2023/09/08	1	33.50	0	0.00	33.35	1	436	0.23%
2023/09/07	0	0.00	3	33.55	33.65	-3	448	-0.67%
2023/09/05	0	0.00	0	33.85	33.70	0	514	0.00%
2023/08/28	0	0.00	1	33.60	33.50	-1	601	-0.17%
2023/08/25	0	35.00	0	0.00	35.20	0	605	0.00%
2023/08/23	0	0.00	0	36.20	35.90	0	604	0.00%
2023/08/09	0	36.05	0	0.00	36.10	0	660	0.00%
2023/08/07	0	0.00	0.3	35.60	35.70	-0.3	686	-0.04%
2023/08/04	1	35.60	0	0.00	35.50	1	710	0.14%
2023/07/14	0	0.00	0.8	38.60	38.40	-0.8	986	-0.08%
2023/07/03	4	39.99	4	40.11	39.80	0	926	0.00%
2023/06/30	4	41.91	3	40.95	40.50	1	909	0.11%
2023/06/29	1	41.00	1	40.00	42.60	0	820	0.00%
2023/06/28	0	38.75	0.1	38.75	38.75	0	744	-0.01%
2023/06/27	0	0.00	1	38.00	38.70	-1	737	-0.14%
2023/06/26	1	37.80	0	0.00	38.10	1	731	0.14%
2023/06/19	0	0.00	1	37.95	38.00	-1	729	-0.14%
2023/06/13	1	37.90	0	0.00	37.50	1	717	0.14%
2023/06/12	0	0.00	0	38.70	38.20	0	705	0.00%
2023/06/09	8	39.24	9	39.56	41.00	-1	684	-0.15%
2023/06/08	0	39.07	3	37.52	39.50	-3	641	-0.47%
2023/06/07	1	37.45	0	0.00	36.45	1	603	0.17%
2023/06/06	1	36.60	0	0.00	37.00	1	584	0.17%
2023/06/01	1	35.65	0	0.00	35.55	1	566	0.18%
2023/05/31	0	0.00	1	34.95	34.75	-1	562	-0.18%
2023/05/18	0	0.00	1	34.40	34.40	-1	524	-0.19%
2023/05/12	1	34.30	0	0.00	34.80	1	497	0.20%
2023/05/11	1	33.35	1	33.90	33.90	0	491	0.00%
2023/05/10	1	35.60	2	35.95	36.05	-1	472	-0.21%
2023/05/09	12	38.01	13	38.00	35.00	-1	447	-0.22%
2023/05/08	3	36.20	0	0.00	36.50	3	360	0.83%
2023/05/05	65	38.03	64	37.03	37.40	1	335	0.30%
2023/05/04	3	33.42	4	33.18	35.60	-1	236	-0.42%
2023/05/03	7	32.71	8	33.60	32.40	-1	200	-0.50%
2023/05/02	4	31.65	2	33.40	33.40	2	169	1.18%
2023/04/18	2	31.05	0	0.00	30.45	2	140	1.43%
2023/04/13	0	0.00	2	29.63	29.45	-2	135	-1.47%
2023/03/30	2	29.48	0	0.00	29.45	2	158	1.26%
2023/03/17	0	0.00	0	28.50	28.55	0	365	0.00%
2023/03/14	0	27.20	0	0.00	27.40	0	510	0.00%
2023/03/08	0	0.00	7.4	28.48	28.80	-7.4	520	-1.42%
2022/12/22	0	0.00	10	28.95	28.60	-10	443	-2.26%
2022/12/21	10	28.70	0	0.00	28.60	10	439	2.27%
2022/12/19	0	0.00	2	32.30	31.45	-2	419	-0.48%
2022/12/16	74	30.63	73	31.33	31.45	1	403	0.25%
2022/12/15	1	30.80	1	31.50	30.65	0	376	0.00%
2022/12/14	3	31.35	4	31.45	30.75	-1	358	-0.28%
2022/12/13	6	31.10	8	31.73	31.00	-2	330	-0.60%
2022/12/12	80	29.15	81	29.50	31.75	-1	275	-0.36%
2022/12/09	2	29.05	2	28.90	28.90	0	230	0.00%
2022/12/08	20	29.93	26	29.84	30.00	-6	214	-2.79%
2022/12/07	20	30.00	10	29.90	30.00	10	133	7.52%
2022/11/01	0	0.00	1	23.60	23.65	-1	58	-1.71%
2022/08/16	0	0.00	20	23.64	23.75	-20	46	-42.78%
2022/06/13	0	0.00	1	24.45	24.55	-1	125	-0.80%
2022/04/27	2	28.40	1	28.30	28.30	1	104	0.95%
2022/04/26	1	28.35	0	0.00	27.55	1	72	1.37%
2022/04/25	0	0.00	1	27.65	27.65	-1	65	-1.53%
2022/04/22	1	27.35	1	27.25	27.90	0	57	0.00%
2022/04/19	0	0.00	2	25.55	25.85	-2	49	-4.08%
2022/04/18	2	27.40	0	0.00	25.80	2	48	4.15%
2022/03/22	0	0.00	4	25.41	25.50	-4	59	-6.70%
2022/03/04	0	26.50	0	0.00	26.45	0	110	0.00%
2021/12/23	0	0.00	5	28.30	28.25	-5	116	-4.29%
2021/12/22	0	0.00	5	28.30	28.30	-5	114	-4.36%
2021/12/13	0	0.00	2	30.00	30.10	-2	100	-1.99%
2021/12/07	0	0.00	1	30.85	30.35	-1	88	-1.14%
2021/12/03	3	29.70	2	30.17	30.55	1	86	1.15%
2021/12/01	1	28.50	1	28.10	28.25	0	71	0.00%
2021/11/26	0	0.00	1	28.00	28.00	-1	70	-1.42%
2021/11/16	0	0.00	2	28.80	28.30	-2	70	-2.83%
2021/11/12	0	0.00	0	28.60	28.20	0	68	-0.05%
2021/09/13	1	26.95	0	0.00	26.65	1	106	0.94%
2021/09/10	4	27.93	0	0.00	27.60	4	103	3.87%
2021/09/08	0	26.50	0	0.00	26.65	0	92	0.02%
2021/08/27	0	27.25	0	0.00	27.45	0	93	0.02%
2021/08/24	1	27.10	1	27.35	27.55	0	103	0.00%
2021/08/11	0	27.05	0	0.00	27.15	0	102	0.00%
2021/08/06	1	28.40	2	27.85	27.85	-1	104	-0.96%
2021/08/05	2	28.98	6	29.92	28.50	-4	103	-3.86%
2021/08/04	5	27.98	0	28.60	28.60	5	87	5.69%
2021/06/25	0	0.00	2	26.60	26.85	-2	175	-1.14%
2021/06/22	0	0.00	2	26.50	26.25	-2	179	-1.12%
2021/06/15	0	27.85	0	0.00	27.95	0	182	0.00%
2021/06/10	0	0.00	3	27.47	27.60	-3	182	-1.64%
2021/06/04	0	0.00	1	28.70	28.55	-1	183	-0.55%
2021/06/03	1	27.70	0	0.00	28.45	1	181	0.55%
2021/05/21	0	0.00	5	27.36	28.20	-5	166	-3.00%
2021/05/11	10	31.75	0	0.00	31.00	10	151	6.58%
2021/05/03	2	32.00	0	0.00	31.00	2	133	1.50%
2021/04/29	0	0.00	5	31.92	31.40	-5	128	-3.88%
2021/04/28	0	0.00	6	29.50	31.35	-6	114	-5.25%
2021/04/27	8	29.31	2	29.00	29.30	6	100	5.97%
2021/04/20	0	0.00	0	26.30	26.30	0	70	-0.01%
2021/03/26	0	26.00	2	26.00	26.10	-2	59	-3.38%
2021/03/12	0	0.00	1	25.00	25.00	-1	86	-1.16%
2020/12/17	3	27.25	2	27.78	27.65	1	86	1.15%
2020/08/25	0	0.00	0.4	26.00	26.05	-0.4	313	-0.13%
2020/08/17	0	0.00	0.3	27.05	27.05	-0.3	313	-0.10%
2020/08/12	0	0.00	0.1	27.80	27.55	-0.1	313	-0.03%
2020/08/04	3	28.35	0	0.00	28.25	3	313	0.96%
2020/07/22	2	31.00	0	0.00	30.50	2	307	0.65%
2020/07/20	2	30.15	0	0.00	30.05	2	303	0.66%
2020/07/16	0	0.00	3	32.02	32.00	-3	299	-1.00%
2020/07/09	5	33.69	19	34.42	34.00	-14	289	-4.84%
2020/07/08	2	32.50	0	0.00	32.85	2	278	0.72%
2020/07/03	3	33.15	0	0.00	33.00	3	268	1.12%
2020/06/29	6	33.09	6	33.23	33.10	0	256	0.00%
2020/06/24	3	32.83	0	0.00	32.25	3	249	1.20%
2020/06/23	5	33.18	0	0.00	33.15	5	244	2.04%
2020/06/22	5	34.10	0	0.00	34.00	5	239	2.09%
2020/06/19	8	36.09	1	36.30	35.20	7	231	3.03%
2020/06/18	28	39.41	5	39.64	39.00	23	211	10.87%
2020/06/17	0	0.00	4	36.38	36.35	-4	110	-3.63%
2020/06/10	0	0.00	3	31.72	31.55	-3	84	-3.57%
2020/06/09	3	32.28	0	0.00	31.95	3	90	3.32%
2020/06/08	0	0.00	1	31.60	31.60	-1	94	-1.06%
2020/06/05	1	33.25	0	0.00	32.60	1	93	1.07%
2020/06/04	0	0.00	1	30.75	30.60	-1	92	-1.08%
2020/05/26	2	32.40	0	0.00	31.15	2	130	1.53%
2020/05/07	0	0.00	0.1	31.90	31.80	-0.1	170	-0.04%
2020/04/22	0	0.00	1	28.85	28.75	-1	217	-0.46%
2020/04/01	0	0.00	2	28.05	29.00	-2	275	-0.73%
2020/03/17	2	26.93	0	0.00	27.00	2	302	0.66%
2020/03/12	0	0.00	1.1	31.88	31.75	-1.1	310	-0.34%
2020/03/03	0	0.00	2	36.00	35.50	-2	436	-0.46%
2020/03/02	0	0.00	1	34.70	34.70	-1	466	-0.21%
2020/02/14	0	0.00	1	35.30	35.30	-1	552	-0.18%
2020/02/13	3	34.97	1	34.55	34.50	2	554	0.36%
2019/12/16	7	35.65	0	0.00	35.80	7	539	1.30%
2019/12/13	0	0.00	1	36.80	35.30	-1	547	-0.18%
2019/12/12	1	36.85	0	0.00	36.90	1	545	0.18%
2019/12/10	1	37.00	0	0.00	37.05	1	538	0.19%
2019/12/09	2	37.70	0	0.00	36.90	2	535	0.37%
2019/12/04	0	0.00	1	38.20	38.00	-1	512	-0.20%
2019/12/02	0	0.00	5	40.00	39.65	-5	490	-1.02%
2019/11/28	0	0.00	2	38.80	40.10	-2	429	-0.47%
2019/11/25	0	0.00	10	35.33	34.60	-10	309	-3.23%
2019/11/22	17	36.31	9	36.09	36.05	8	294	2.72%
2019/11/21	2	33.85	1	31.85	34.15	1	242	0.41%
2019/11/13	1	31.25	0	0.00	31.20	1	209	0.48%
2019/11/12	0	0.00	2	30.10	31.20	-2	205	-0.97%
2019/11/08	0	0.00	2	33.85	33.00	-2	189	-1.06%
2019/11/07	5	33.01	1	33.35	33.60	4	167	2.39%
2019/10/22	0	0.00	1.3	28.42	28.70	-1.3	89	-1.43%
2019/09/20	1	29.60	0	0.00	29.05	1	61	1.63%
2019/04/17	0	0.00	2	30.00	30.10	-2	89	-2.24%
2019/04/16	0	0.00	2	30.00	29.95	-2	89	-2.24%
2019/04/10	4	30.63	1	31.05	30.45	3	85	3.49%
2019/04/09	1	31.50	0	0.00	31.25	1	82	1.21%
2018/11/15	0	0.00	5	33.50	33.75	-5	157	-3.18%
2018/10/08	0	0.00	6	40.50	40.35	-6	127	-4.70%
2018/10/05	1	40.00	1	40.60	40.50	0	119	0.00%
2018/09/12	1	35.60	1	34.70	35.20	0	75	0.00%
2018/08/15	0	0.00	1	38.80	38.80	-1	73	-1.37%
2018/07/25	0	0.00	1	39.30	38.85	-1	77	-1.29%
2018/06/29	0	0.00	0.2	41.20	41.45	-0.2	93	-0.23%
2018/06/08	0	0.00	1	42.05	42.05	-1	112	-0.89%
2018/05/31	0	0.00	1	40.30	40.30	-1	105	-0.95%
2018/05/30	0	0.00	15	38.07	39.20	-15	102	-14.64%
2018/05/28	0	0.00	10	38.00	38.25	-10	100	-9.96%
2018/05/25	0	0.00	15	38.22	38.30	-15	99	-15.11%
2018/05/23	0	0.00	5	39.20	38.00	-5	98	-5.06%
2018/05/21	1	38.75	0	0.00	39.20	1	98	1.01%
2018/04/27	0	0.00	1	38.60	38.50	-1	99	-1.01%
2018/03/26	5	42.65	0	0.00	42.90	5	80	6.21%
2018/03/23	1	41.70	0	0.00	41.45	1	78	1.27%
2018/02/12	1	40.10	0	0.00	41.00	1	64	1.54%
2018/02/07	0	0.00	5	39.87	40.05	-5	69	-7.19%
2018/01/08	1	45.00	9	45.20	45.40	-8	76	-10.43%
2018/01/05	0	0.00	11	44.95	45.20	-11	75	-14.50%
2018/01/02	1	45.50	0	0.00	45.50	1	75	1.33%