承業醫 (4164)-凱基-站前券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	40.35	40.25	0	342	-0.01%
2024/12/06	0	0.00	0	41.45	41.45	0	346	-0.01%
2024/12/05	0	0.00	0	41.70	41.40	0	347	-0.01%
2024/12/03	0	0.00	0	41.60	41.35	0	354	-0.01%
2024/12/02	8	41.38	0	41.50	41.15	8	355	2.24%
2024/11/26	0	0.00	0.1	41.55	41.40	-0.1	344	-0.02%
2024/11/19	3	39.90	3	39.90	40.00	0	336	0.00%
2024/11/15	0	39.95	0	0.00	39.55	0	333	0.01%
2024/11/14	0	39.60	3	39.57	39.75	-3	332	-0.89%
2024/11/13	0	40.05	0	0.00	39.75	0	328	0.01%
2024/11/12	0	0.00	6	40.06	40.25	-6	327	-1.83%
2024/11/11	0	42.45	0	0.00	42.45	0	318	0.00%
2024/11/05	0	0.00	0	42.40	42.05	0	325	-0.01%
2024/11/01	0	41.80	0	0.00	42.00	0	358	0.01%
2024/10/30	5.1	41.95	0	0.00	41.60	5.1	360	1.41%
2024/10/29	0	42.10	0	0.00	42.10	0	360	0.01%
2024/10/28	0	42.60	0	0.00	42.65	0	359	0.01%
2024/10/25	0	43.45	0	0.00	43.00	0	371	0.01%
2024/10/24	0	44.45	0	0.00	44.15	0	364	0.01%
2024/10/23	0	44.85	0	0.00	44.95	0	359	0.01%
2024/10/22	0	0.00	2	44.85	44.85	-2	358	-0.56%
2024/10/18	1	45.75	0	0.00	45.35	1	376	0.27%
2024/10/17	2	46.60	0	47.00	46.45	2	378	0.53%
2024/10/16	12	46.04	0	0.00	47.85	12	375	3.19%
2024/10/15	1	45.36	1	45.35	45.35	0	361	0.01%
2024/10/09	1	46.70	1	46.80	46.10	0	380	0.00%
2024/10/08	1	45.70	0	0.00	46.00	1	383	0.26%
2024/10/07	1	46.20	3.1	46.10	47.25	-2.1	383	-0.55%
2024/10/01	0	0.00	0.1	43.80	43.65	-0.1	369	-0.02%
2024/09/30	0	0.00	0.1	43.40	43.65	-0.1	373	-0.03%
2024/09/25	0	0.00	1	43.20	43.05	-1	376	-0.27%
2024/09/24	0	0.00	0.2	43.05	42.90	-0.2	381	-0.05%
2024/09/23	0	0.00	0.3	43.38	43.20	-0.3	385	-0.08%
2024/09/20	0	0.00	0.1	43.65	43.35	-0.1	392	-0.03%
2024/09/19	6	42.50	0.1	43.90	42.85	5.9	397	1.49%
2024/09/18	0	0.00	0	43.35	42.80	0	401	0.00%
2024/09/16	0	0.00	0.2	43.25	43.05	-0.2	407	-0.04%
2024/09/10	1	43.25	1	42.60	42.60	0	499	0.00%
2024/09/06	0.1	41.90	0	0.00	41.60	0.1	503	0.01%
2024/09/05	1	42.10	1.2	42.01	41.85	-0.2	508	-0.04%
2024/09/04	0.1	42.81	0	0.00	42.10	0.1	511	0.02%
2024/09/03	0.1	44.85	0	0.00	44.70	0.1	512	0.01%
2024/09/02	1.1	45.54	0	0.00	45.25	1.1	522	0.20%
2024/08/30	1	45.15	0	0.00	45.45	1	531	0.19%
2024/08/28	1.1	44.55	0	0.00	44.45	1.1	537	0.20%
2024/08/27	0	0.00	1	44.55	44.60	-1	539	-0.19%
2024/08/26	0.1	44.90	0	0.00	44.80	0.1	543	0.01%
2024/08/22	0	0.00	0.4	44.68	44.55	-0.4	559	-0.07%
2024/08/21	1	44.35	0.3	44.73	44.55	0.7	564	0.13%
2024/08/15	0	0.00	0	44.20	44.05	0	570	-0.01%
2024/08/13	1	43.50	1.1	43.57	43.60	-0.1	576	-0.01%
2024/08/12	0	0.00	0.1	43.70	43.55	-0.1	578	-0.02%
2024/08/09	2	42.35	2	42.70	43.00	0	578	0.00%
2024/08/08	1.1	40.95	4	41.15	41.70	-2.9	576	-0.51%
2024/08/07	1	43.20	0.7	43.65	43.35	0.3	572	0.05%
2024/08/06	2	40.75	13.4	40.48	41.70	-11.4	574	-1.98%
2024/08/05	0	0.00	1.4	41.87	41.80	-1.4	564	-0.25%
2024/08/02	1	46.25	1	46.81	46.05	0	551	0.00%
2024/07/31	1	46.30	0.3	47.03	46.90	0.7	564	0.12%
2024/07/30	1	45.95	0.3	46.42	46.20	0.7	597	0.12%
2024/07/29	2	46.83	2	46.75	46.70	0	587	0.00%
2024/07/26	2	47.15	2	47.87	47.25	0	587	0.00%
2024/07/23	1	48.05	2.2	48.03	48.00	-1.2	588	-0.20%
2024/07/22	3.1	48.36	6.8	47.69	47.40	-3.7	588	-0.63%
2024/07/18	0.1	49.06	0	0.00	48.80	0.1	568	0.02%
2024/07/15	0.2	48.45	0	0.00	48.25	0.2	575	0.03%
2024/07/12	0.2	49.48	0	49.60	49.30	0.2	563	0.03%
2024/07/11	1.1	50.42	0	0.00	50.30	1.1	561	0.20%
2024/07/10	1	50.70	0.2	51.25	50.90	0.8	567	0.14%
2024/07/09	1	52.20	0	0.00	52.10	1	571	0.17%
2024/07/05	0	52.65	1	52.50	52.30	-1	585	-0.16%
2024/07/04	0.1	52.68	3	52.40	52.40	-2.9	598	-0.49%
2024/07/02	0	0.00	0.1	53.02	52.70	-0.1	613	-0.01%
2024/06/27	0	52.85	4	52.70	52.60	-4	619	-0.64%
2024/06/26	0	0.00	2.1	53.88	53.20	-2.1	620	-0.34%
2024/06/25	0	0.00	1	52.60	52.60	-1	622	-0.16%
2024/06/24	0	0.00	2	53.80	53.30	-2	626	-0.32%
2024/06/21	0	0.00	0.1	54.20	54.10	-0.1	630	-0.01%
2024/06/20	2	54.30	0	0.00	54.10	2	639	0.31%
2024/06/19	5	54.88	0	55.00	54.10	5	643	0.77%
2024/06/18	4	54.43	12	54.58	54.60	-8	630	-1.27%
2024/06/17	11	55.27	3	55.07	55.00	8	658	1.21%
2024/06/13	3	52.40	0.1	52.75	52.80	2.9	644	0.44%
2024/06/12	0	0.00	0.2	52.52	52.70	-0.2	648	-0.03%
2024/06/11	0	0.00	3	51.80	51.80	-3	648	-0.46%
2024/06/07	0	0.00	1.4	51.81	52.10	-1.4	660	-0.22%
2024/06/06	2	50.45	2.3	50.49	50.90	-0.3	662	-0.05%
2024/06/05	1	51.71	0	0.00	51.30	1	656	0.16%
2024/06/04	0	52.60	0	0.00	52.20	0	661	0.01%
2024/05/30	0	52.80	1	52.80	52.50	-1	694	-0.14%
2024/05/29	6	53.60	0	0.00	53.30	6	708	0.85%
2024/05/23	0	52.50	1	52.70	52.40	-1	758	-0.13%
2024/05/20	2	53.25	0	0.00	53.30	2	801	0.25%
2024/05/17	1	52.50	4	52.40	52.30	-3	827	-0.36%
2024/05/16	0	52.20	0	0.00	52.10	0	891	0.00%
2024/05/13	1	52.00	0	0.00	52.20	1	891	0.11%
2024/05/09	2	52.50	0	0.00	51.60	2	884	0.23%
2024/05/08	0	52.10	0	0.00	52.50	0	885	0.00%
2024/05/07	0	52.30	0	0.00	52.20	0	883	0.00%
2024/05/06	1	53.00	0	0.00	53.30	1	879	0.11%
2024/05/03	1	52.02	4	53.20	52.90	-3	869	-0.34%
2024/05/02	0	55.30	0	55.70	55.10	0	836	0.00%
2024/04/30	0	55.80	0	0.00	55.60	0	834	0.00%
2024/04/29	0	56.30	0	0.00	56.00	0	833	0.00%
2024/04/26	0	0.00	2	55.95	55.80	-2	833	-0.24%
2024/04/25	0	56.35	0	0.00	56.00	0	837	0.00%
2024/04/24	0	56.50	0.1	57.60	56.40	-0.1	858	-0.01%
2024/04/23	0	0.00	3	56.40	56.40	-3	864	-0.35%
2024/04/22	0	56.90	0	0.00	56.40	0	878	0.00%
2024/04/19	0.1	56.31	5	55.70	55.60	-4.9	887	-0.56%
2024/04/18	0	0.00	2	57.35	58.00	-2	871	-0.23%
2024/04/17	1	57.20	5	57.40	57.20	-4	879	-0.45%
2024/04/16	1	57.60	0	0.00	57.20	1	878	0.11%
2024/04/15	1	59.20	0	0.00	59.00	1	880	0.11%
2024/04/12	0	0.00	1	59.60	59.50	-1	872	-0.11%
2024/04/11	0	0.00	1	59.60	59.60	-1	865	-0.12%
2024/04/03	2	60.15	3	60.70	60.60	-1	841	-0.12%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/04/01	3	60.23	3	60.07	60.10	0	841	0.00%
2024/03/29	1	60.70	1	60.30	60.30	0	842	0.00%
2024/03/28	1	60.70	30	61.05	60.50	-29	845	-3.43%
2024/03/27	0	0.00	16	59.82	60.70	-16	838	-1.91%
2024/03/26	0	0.00	40	59.33	59.40	-40	832	-4.80%
2024/03/25	5	60.66	0	0.00	60.40	5	830	0.60%
2024/03/22	4	61.75	1	61.50	61.60	3	833	0.36%
2024/03/21	4	61.13	1	60.90	61.40	3	827	0.36%
2024/03/20	1	61.60	1	61.70	61.10	0	834	0.00%
2024/03/19	5	59.56	0	59.40	59.40	5	810	0.62%
2024/03/18	0	0.00	0.1	59.22	58.70	-0.1	810	-0.01%
2024/03/15	1	58.50	20.1	57.86	57.60	-19.1	830	-2.30%
2024/03/14	0	57.80	100	57.47	57.30	-100	852	-11.72%
2024/03/13	0.2	58.25	0	0.00	57.80	0.2	857	0.02%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/06	1	60.50	2	60.70	60.40	-1	910	-0.11%
2024/03/04	3.5	60.29	1	60.50	60.00	2.5	897	0.28%
2024/03/01	3	61.00	2	61.70	61.00	1	886	0.11%
2024/02/29	0	0.00	1	61.80	61.40	-1	882	-0.11%
2024/02/27	1.5	60.56	0	0.00	60.70	1.5	871	0.17%
2024/02/26	0	0.00	6	61.52	61.50	-6	863	-0.70%
2024/02/23	2.1	60.99	1	61.00	60.60	1.1	849	0.13%
2024/02/22	1	61.30	2	61.65	61.10	-1	841	-0.12%
2024/02/21	1	61.22	1	61.90	61.50	0	831	0.00%
2024/02/20	3	62.07	0	0.00	61.90	3	826	0.36%
2024/02/19	1	60.60	10	62.55	61.70	-9	829	-1.08%
2024/02/01	0	0.00	1	57.60	57.60	-1	939	-0.11%
2024/01/30	5	56.70	0	57.10	56.70	5	1,047	0.48%
2024/01/22	0	0.00	2	57.70	58.10	-2	1,143	-0.17%
2024/01/16	11	59.72	12	60.68	60.60	-1	1,201	-0.08%
2024/01/15	0	0.00	55	60.32	60.60	-55	1,196	-4.60%
2024/01/08	20	60.05	0	0.00	59.80	20	1,192	1.68%
2023/12/29	0	0.00	1	61.00	61.10	-1	1,244	-0.08%
2023/12/25	0	0.00	16	59.90	59.70	-16	1,240	-1.29%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/19	25	60.46	0	0.00	60.40	25	1,246	2.00%
2023/12/18	0	0.00	20	62.35	61.50	-20	1,237	-1.62%
2023/12/15	40	61.13	0	0.00	61.30	40	1,232	3.25%
2023/12/14	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2023/12/12	10	62.75	70	62.70	62.70	-60	1,207	-4.97%
2023/12/11	1	61.50	10	62.10	61.90	-9	1,192	-0.75%
2023/12/08	3	60.70	0	0.00	59.80	3	1,191	0.25%
2023/12/07	1	60.50	0	0.00	60.30	1	1,213	0.08%
2023/12/05	1	62.60	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	3	62.90	62.30	-3	1,185	-0.25%
2023/12/01	0	0.00	7.4	61.26	61.20	-7.4	1,169	-0.64%
2023/11/29	1	61.00	0	0.00	61.00	1	1,146	0.09%
2023/11/28	1	60.80	2	61.00	61.00	-1	1,153	-0.09%
2023/11/22	0	0.00	50	61.17	60.80	-50	1,154	-4.33%
2023/11/21	3	61.47	0	0.00	61.50	3	1,148	0.26%
2023/11/17	2	61.65	0	0.00	60.90	2	1,157	0.17%
2023/11/16	1	61.10	0	0.00	61.10	1	1,151	0.09%
2023/11/15	2	63.15	6	63.70	63.40	-4	1,124	-0.36%
2023/11/13	9	61.74	15	61.39	61.30	-6	1,100	-0.54%
2023/11/10	1	63.40	0	0.00	63.50	1	1,050	0.10%
2023/11/09	0	0.00	2	64.60	65.00	-2	1,013	-0.20%
2023/11/08	1	64.20	2	64.90	64.20	-1	990	-0.10%
2023/11/07	29	64.25	5	63.98	64.20	24	953	2.52%
2023/11/06	0	0.00	51	61.44	63.00	-51	897	-5.69%
2023/11/02	1	61.40	0	0.00	61.30	1	902	0.11%
2023/11/01	0	61.60	0	0.00	61.30	0	900	0.00%
2023/10/31	9	62.07	0	0.00	60.50	9	900	1.00%
2023/10/30	2	63.04	18	63.85	61.80	-16	910	-1.76%
2023/10/27	23	63.12	11	62.76	63.10	12	883	1.36%
2023/10/24	1	58.80	0	0.00	58.80	1	851	0.12%
2023/10/12	0	0.00	2	59.50	60.50	-2	939	-0.21%
2023/10/11	3	58.00	0	0.00	57.60	3	946	0.32%
2023/10/03	3	61.00	0	0.00	61.10	3	1,046	0.29%
2023/09/26	0	0.00	1	60.10	59.30	-1	1,181	-0.08%
2023/09/22	2	60.85	0	0.00	60.50	2	1,361	0.15%
2023/09/20	0	0.00	1	61.50	61.50	-1	1,605	-0.06%
2023/09/19	7	61.94	0	0.00	61.70	7	1,649	0.42%
2023/09/18	1	61.80	1	61.50	61.70	0	1,652	0.00%
2023/09/14	2	60.55	0	0.00	61.00	2	1,648	0.12%
2023/09/13	4	60.53	7	60.13	60.50	-3	1,639	-0.18%
2023/09/07	0	0.00	1	56.00	56.00	-1	1,605	-0.06%
2023/09/04	1	55.60	0	0.00	55.60	1	1,676	0.06%
2023/09/01	0.2	55.40	0	0.00	55.70	0.2	1,697	0.01%
2023/08/31	1	54.20	0	0.00	54.00	1	1,702	0.06%
2023/08/25	0	0.00	1	53.50	53.60	-1	1,736	-0.06%
2023/08/11	1	55.70	11	54.70	55.00	-10	1,839	-0.54%
2023/08/09	0	0.00	6	56.75	56.90	-6	1,848	-0.32%
2023/08/08	8	56.78	0	0.00	57.00	8	1,857	0.43%
2023/08/04	2	58.60	0	0.00	58.90	2	1,896	0.11%
2023/07/28	4	61.20	1	61.60	61.30	3	2,308	0.13%
2023/07/27	1	62.60	1	61.80	62.60	0	2,326	0.00%
2023/07/26	1	62.50	4	62.20	62.20	-3	2,337	-0.13%
2023/07/25	0	0.00	10	61.50	62.20	-10	2,337	-0.43%
2023/07/21	0	0.00	25	62.00	62.00	-25	2,348	-1.06%
2023/07/20	9	62.90	0	0.00	63.30	9	2,369	0.38%
2023/07/19	0	0.00	4	62.50	62.20	-4	2,384	-0.17%
2023/07/17	0	0.00	1	65.20	64.90	-1	2,644	-0.04%
2023/07/14	0.3	64.10	3	64.43	64.20	-2.7	2,778	-0.10%
2023/07/13	2	63.60	0	0.00	63.10	2	2,814	0.07%
2023/07/12	0	0.00	10	65.98	64.80	-10	2,836	-0.35%
2023/07/11	42	69.39	30	67.91	67.70	12	2,852	0.42%
2023/07/10	4	67.98	2	67.70	68.60	2	3,028	0.07%
2023/07/07	0	0.00	22	68.88	68.20	-22	3,089	-0.71%
2023/07/06	3	70.70	4	70.30	69.90	-1	3,099	-0.03%
2023/07/05	7	70.14	7	70.41	69.60	0	3,088	0.00%
2023/07/04	5	70.00	6	69.72	69.10	-1	3,088	-0.03%
2023/07/03	26	69.38	30	68.79	69.30	-4	3,178	-0.13%
2023/06/30	103	70.65	89	70.57	70.70	14	3,211	0.44%	大買/
2023/06/29	18	68.14	25	69.38	70.00	-7	3,147	-0.22%
2023/06/28	102	65.38	102	65.10	65.30	0	2,999	0.00%	大買/大賣/
2023/06/27	15	63.32	17	63.57	63.20	-2	2,979	-0.07%
2023/06/21	0.3	60.90	0	0.00	60.70	0.3	3,053	0.01%
2023/06/16	0	0.00	2	61.60	61.30	-2	3,253	-0.06%
2023/06/15	0	61.10	0	0.00	61.10	0	3,293	0.00%
2023/06/14	2	60.35	0	0.00	61.00	2	3,449	0.06%
2023/06/13	2	60.60	0	0.00	60.50	2	3,808	0.05%
2023/06/09	1	61.10	0	0.00	62.00	1	3,956	0.03%
2023/06/08	4	61.78	1	61.20	61.70	3	4,041	0.07%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/06/01	4	63.10	0	0.00	62.70	4	4,670	0.09%
2023/05/31	6	63.60	0	0.00	63.60	6	4,883	0.12%
2023/05/30	5.2	62.57	3	62.37	62.60	2.2	4,962	0.05%
2023/05/29	2	63.90	0	0.00	64.10	2	4,976	0.04%
2023/05/26	14	64.08	12	64.13	64.10	2	4,985	0.04%
2023/05/25	1	66.60	0	0.00	66.50	1	5,008	0.02%
2023/05/22	1	68.20	0	0.00	68.10	1	5,311	0.02%
2023/05/19	1	67.10	3	67.70	67.10	-2	5,410	-0.04%
2023/05/18	7.2	68.76	0	0.00	68.60	7.2	5,404	0.13%
2023/05/15	6	66.23	4	66.03	66.30	2	5,499	0.04%
2023/05/12	2	67.85	0	0.00	68.10	2	5,505	0.04%
2023/05/11	11	67.26	15	67.61	67.20	-4	5,531	-0.07%
2023/05/10	6	69.23	0	0.00	69.90	6	5,514	0.11%
2023/05/09	17	68.78	17.4	70.29	68.80	-0.4	5,549	-0.01%
2023/05/08	20.2	72.00	20.6	72.43	71.90	-0.4	5,553	-0.01%
2023/05/05	69	72.70	73	73.37	72.60	-4	5,520	-0.07%
2023/05/04	2	72.80	6	72.87	71.80	-4	5,417	-0.07%
2023/05/03	20	70.38	23	70.21	70.40	-3	5,379	-0.06%
2023/05/02	12	69.39	15	70.05	69.60	-3	5,389	-0.06%
2023/04/28	0	0.00	3	68.60	68.40	-3	5,361	-0.06%
2023/04/27	0	0.00	4	67.78	67.40	-4	5,348	-0.07%
2023/04/26	3	66.67	2	65.20	67.20	1	5,351	0.02%
2023/04/25	21	66.43	15	66.97	66.30	6	5,340	0.11%
2023/04/24	7	67.19	1	67.00	67.10	6	5,292	0.11%
2023/04/21	4	70.33	3	69.73	67.10	1	5,265	0.02%
2023/04/20	95	71.28	66.1	72.31	70.70	28.9	5,170	0.56%
2023/04/19	14.1	72.73	17	72.09	73.80	-2.9	4,960	-0.06%
2023/04/18	9	69.73	6	70.33	69.20	3	4,802	0.06%
2023/04/17	3	69.77	1	70.50	70.60	2	4,738	0.04%
2023/04/14	5	69.18	4	68.75	68.50	1	4,678	0.02%
2023/04/13	18	68.38	0	0.00	68.80	18	4,627	0.39%
2023/04/12	2	73.50	4	72.10	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	1	71.60	71.40	-1	4,302	-0.02%
2023/04/10	0	0.00	1	71.00	71.10	-1	4,266	-0.02%
2023/04/07	4	71.07	9	70.74	70.10	-5	4,229	-0.12%
2023/04/06	33	71.19	42	70.21	70.60	-9	4,184	-0.22%
2023/03/31	12	68.67	9	68.91	69.00	3	4,068	0.07%
2023/03/30	6	66.72	7	67.30	66.90	-1	3,978	-0.03%
2023/03/29	1	64.00	0	0.00	64.30	1	3,904	0.03%
2023/03/28	29	63.40	40	63.51	63.50	-11	3,887	-0.28%
2023/03/27	12	66.10	17	65.69	65.10	-5	3,824	-0.13%
2023/03/24	20	66.86	15	67.58	66.20	5	3,780	0.13%
2023/03/23	16	69.30	20	68.30	69.20	-4	3,697	-0.11%
2023/03/22	4	71.43	18	70.38	70.70	-14	3,627	-0.39%
2023/03/21	8	70.21	9	70.01	70.00	-1	3,561	-0.03%
2023/03/20	2	68.50	5	68.30	69.00	-3	3,505	-0.09%
2023/03/17	46	68.73	53	68.35	69.00	-7	3,465	-0.20%
2023/03/16	108	70.25	120	70.71	68.30	-12	3,310	-0.36%	大買/大賣/
2023/03/15	8	69.40	25	69.26	70.00	-17	2,953	-0.58%
2023/03/14	25	67.06	25	67.47	66.60	0	2,878	0.00%
2023/03/13	6	66.67	7.1	65.35	67.10	-1.1	2,813	-0.04%
2023/03/10	20.1	66.10	15	65.93	66.40	5.1	2,710	0.19%
2023/03/09	26	70.57	27	71.31	70.30	-1	2,595	-0.04%
2023/03/08	20	73.95	27	73.10	73.30	-7	2,496	-0.28%
2023/03/07	30	69.33	30	68.31	70.00	0	2,334	0.00%
2023/03/06	98	65.89	114	64.66	68.20	-16	2,209	-0.72%	大賣/
2023/03/03	116	65.13	115	64.54	66.70	1	2,024	0.05%	大買/大賣/
2023/03/02	18	62.01	9	61.30	62.50	9	1,805	0.50%
2023/03/01	0	0.00	4.1	60.66	61.20	-4.1	1,725	-0.23%
2023/02/24	0	0.00	2.6	60.19	60.00	-2.6	1,746	-0.15%
2023/02/23	3	58.40	4	59.40	60.70	-1	1,727	-0.06%
2023/02/22	4	58.15	5	57.88	58.40	-1	1,649	-0.06%
2023/02/21	4	59.08	4	59.53	59.10	0	1,583	0.00%
2023/02/20	19	61.49	32	61.37	60.10	-13	1,544	-0.84%
2023/02/17	30	57.18	49	58.14	61.00	-19	1,315	-1.44%
2023/02/16	5.1	55.18	25	55.50	55.50	-20	1,209	-1.65%
2023/02/15	8	54.80	18	55.26	54.80	-10	1,197	-0.83%
2023/02/14	22	55.28	30	55.51	55.00	-8	1,174	-0.68%
2023/02/13	11	55.39	36	55.35	55.60	-25	1,118	-2.24%
2023/02/09	19	54.80	10	55.08	54.00	9	1,031	0.87%
2023/02/08	11	55.49	11	55.24	55.40	0	985	0.00%
2023/02/07	8	55.43	5	55.20	55.50	3	955	0.31%
2023/02/06	63	54.49	29	53.57	53.70	34	893	3.80%
2023/02/03	0	53.60	0	0.00	53.10	0	815	0.00%
2023/02/02	19	53.97	22	53.99	53.60	-3	781	-0.38%
2023/02/01	13	51.82	30	51.04	53.20	-17	698	-2.43%
2023/01/31	15	48.94	0	0.00	48.95	15	579	2.59%
2023/01/17	0	0.00	1	46.05	45.90	-1	522	-0.19%
2022/12/27	0	0.00	5	44.30	44.20	-5	514	-0.97%
2022/12/26	6	44.98	0	0.00	44.65	6	513	1.17%
2022/12/20	0	0.00	1	45.00	43.85	-1	515	-0.19%
2022/12/12	0	0.00	4	46.25	46.40	-4	490	-0.82%
2022/12/09	0	0.00	3	46.00	46.10	-3	487	-0.62%
2022/12/08	1	46.20	0	0.00	46.25	1	483	0.21%
2022/12/06	7	46.31	0	0.00	45.55	7	462	1.51%
2022/12/01	0	0.00	5	45.30	45.30	-5	425	-1.18%
2022/11/29	0	0.00	5.1	45.10	45.15	-5.1	425	-1.20%
2022/11/25	2	44.35	2	44.25	43.50	0	420	0.00%
2022/11/23	0	44.00	0	0.00	44.00	0	451	0.00%
2022/11/22	26.1	44.82	6	45.73	43.80	20.1	451	4.45%
2022/11/21	137	43.11	137	43.05	42.95	0	401	0.00%	大買/大賣/
2022/11/02	0	0.00	2	40.10	40.00	-2	541	-0.37%
2022/10/25	1	38.65	0	0.00	38.35	1	551	0.18%
2022/10/17	4	38.86	0	0.00	39.15	4	539	0.74%
2022/10/11	8	41.80	0	0.00	42.00	8	529	1.51%
2022/10/04	3	41.77	0	0.00	41.90	3	528	0.57%
2022/10/03	2	41.35	0	0.00	41.45	2	530	0.38%
2022/09/22	0	0.00	1	44.20	44.80	-1	535	-0.19%
2022/09/21	1	43.85	0	0.00	43.85	1	533	0.19%
2022/09/19	0	0.00	4	44.30	44.30	-4	535	-0.75%
2022/09/16	2	45.35	0	0.00	45.30	2	532	0.38%
2022/09/12	0	0.00	1	44.35	45.20	-1	537	-0.19%
2022/09/08	5	43.58	0	0.00	44.25	5	536	0.93%
2022/09/07	10	43.67	2	43.80	43.55	8	535	1.49%
2022/09/01	2	46.50	0	0.00	46.10	2	516	0.39%
2022/08/31	57	46.91	55	46.32	46.50	2	510	0.39%
2022/08/30	4	46.54	2	47.00	46.00	2	486	0.41%
2022/08/26	0	0.00	2	45.85	46.00	-2	465	-0.43%
2022/08/25	0	0.00	1	44.30	44.00	-1	455	-0.22%
2022/08/24	0	0.00	2	45.00	44.45	-2	451	-0.44%
2022/08/22	1	45.55	1	46.50	45.50	0	445	0.00%
2022/08/19	2	45.30	3	45.50	44.50	-1	422	-0.24%
2022/08/18	3	46.35	3	44.30	45.05	0	400	0.00%
2022/08/17	0	0.00	1	42.00	42.30	-1	357	-0.28%
2022/08/15	0	0.00	0	42.85	41.75	0	348	0.00%
2022/08/11	50	42.03	1	42.00	41.60	49	353	13.87%
2022/08/10	0	0.00	2	41.00	41.00	-2	342	-0.58%
2022/08/08	0	0.00	1	37.00	38.20	-1	333	-0.30%
2022/08/03	1	35.20	0	0.00	35.30	1	339	0.29%
2022/07/29	1	36.35	0	0.00	36.50	1	368	0.27%
2022/07/28	1	36.60	0	0.00	36.60	1	389	0.26%
2022/07/25	1	37.00	1	37.00	37.20	0	411	0.00%
2022/07/21	1	35.85	0	0.00	35.95	1	424	0.24%
2022/07/19	10	35.80	0	0.00	35.60	10	448	2.23%
2022/07/18	10	36.09	3	36.00	35.85	7	456	1.53%
2022/07/08	1	37.60	0	0.00	37.60	1	542	0.18%
2022/07/07	1	36.85	0	0.00	37.60	1	560	0.18%
2022/07/01	6	38.13	0	0.00	37.45	6	654	0.92%
2022/06/16	20	41.69	0	0.00	41.05	20	861	2.32%
2022/06/15	30	41.49	0	0.00	41.55	30	878	3.42%
2022/06/14	7	40.95	0	0.00	41.05	7	892	0.78%
2022/06/13	3	40.32	0	0.00	41.00	3	899	0.33%
2022/06/10	20	41.55	0	0.00	40.90	20	919	2.17%
2022/06/09	10	41.88	0	0.00	41.75	10	921	1.08%
2022/06/08	10	40.85	0	0.00	41.00	10	929	1.08%
2022/06/07	10	39.95	0	0.00	39.90	10	934	1.07%
2022/06/06	10	39.90	0	0.00	40.45	10	935	1.07%
2022/05/27	0	0.00	1	38.60	38.50	-1	1,012	-0.10%
2022/05/25	0	0.00	0.1	38.45	38.25	-0.1	1,048	-0.01%
2022/05/19	1	38.15	0	0.00	38.00	1	1,046	0.10%
2022/05/12	2	38.75	0	0.00	38.30	2	1,026	0.19%
2022/05/03	2	44.33	9	45.15	44.30	-7	962	-0.73%
2022/04/29	0	0.00	4	46.38	45.65	-4	950	-0.42%
2022/04/27	1	46.00	0	0.00	46.00	1	941	0.11%
2022/04/21	2	49.53	1	49.30	49.50	1	897	0.11%
2022/04/19	0	0.00	1	49.90	49.10	-1	872	-0.11%
2022/04/18	0	0.00	1	48.10	48.15	-1	859	-0.12%
2022/04/14	41	50.00	1	49.75	48.70	40	836	4.78%
2022/04/13	0	0.00	2	48.70	49.75	-2	808	-0.25%
2022/04/12	0	48.00	0	0.00	48.70	0	787	0.00%
2022/04/08	0	0.00	2	47.35	47.95	-2	753	-0.27%
2022/04/07	0	0.00	3	46.20	46.15	-3	712	-0.42%
2022/03/31	6	46.21	0	0.00	47.15	6	632	0.95%
2022/03/30	10	45.60	13	45.42	45.60	-3	598	-0.50%
2022/03/29	40	46.26	4	45.69	44.85	36	570	6.31%
2022/03/28	2	45.00	2	45.30	45.60	0	545	0.00%
2022/03/25	0	0.00	4	44.98	45.00	-4	523	-0.76%
2022/03/23	0	0.00	4	44.53	44.60	-4	495	-0.81%
2022/03/22	20	44.30	0	0.00	44.35	20	482	4.14%
2022/03/21	0	0.00	6	44.49	44.85	-6	467	-1.28%
2022/03/18	0	0.00	20	43.01	43.65	-20	439	-4.55%
2022/03/15	14	41.58	14	41.80	41.50	0	399	0.00%
2022/03/09	0	0.00	1	40.80	40.70	-1	340	-0.29%
2022/03/04	0	0.00	1.2	41.54	41.60	-1.2	291	-0.41%
2022/03/02	1	39.90	0	0.00	40.45	1	252	0.40%
2022/03/01	73	40.38	33	40.08	40.25	40	239	16.68%
2022/02/25	72	38.96	2	39.00	39.20	70	218	31.98%
2022/02/24	2	37.85	0	0.00	38.00	2	203	0.98%
2022/02/23	0	0.00	3	38.30	38.20	-3	201	-1.49%
2022/02/21	0	0.00	1	37.75	37.95	-1	198	-0.50%
2022/02/11	0	0.00	2	38.10	37.95	-2	193	-1.03%
2022/02/09	0	0.00	0	37.85	37.95	0	188	0.00%
2022/02/08	0	0.00	1	37.70	37.80	-1	187	-0.53%
2022/01/13	0	0.00	2	37.80	37.80	-2	168	-1.18%
2022/01/11	2	38.60	3	38.33	38.05	-1	169	-0.59%
2021/12/13	10	38.00	0	0.00	38.00	10	201	4.97%
2021/12/10	0	0.00	10	37.55	37.60	-10	195	-5.12%
2021/12/09	0	0.00	2	37.45	37.30	-2	192	-1.04%
2021/12/06	0	0.00	6	37.20	37.15	-6	186	-3.21%
2021/11/18	0	0.00	2	37.25	37.40	-2	165	-1.21%
2021/11/04	1	36.40	0	0.00	36.00	1	174	0.57%
2021/10/25	0	0.00	1	36.50	36.65	-1	180	-0.55%
2021/10/04	0	0.00	2	37.20	37.80	-2	185	-1.08%
2021/09/30	0	0.00	1	37.10	38.00	-1	177	-0.56%
2021/09/17	1	35.30	0	0.00	35.30	1	159	0.63%
2021/09/13	1	34.20	0	0.00	35.10	1	156	0.64%
2021/08/18	0	0.00	2	33.23	33.40	-2	182	-1.10%
2021/08/06	0	0.00	0	35.40	35.05	0	193	0.00%
2021/08/03	0	0.00	0	35.30	34.95	0	213	0.00%
2021/08/02	2	35.00	0	0.00	35.05	2	215	0.93%
2021/07/27	2	37.10	0	0.00	37.05	2	226	0.88%
2021/06/18	0	37.25	0	0.00	37.25	0	321	0.00%
2021/05/19	0	0.00	1	34.60	34.75	-1	333	-0.30%
2021/05/14	1	35.45	1	35.30	35.35	0	327	0.00%
2021/05/12	2	35.58	0	0.00	35.15	2	317	0.63%
2021/05/11	0	0.00	8	37.13	36.90	-8	310	-2.58%
2021/05/06	1	37.10	0	0.00	36.95	1	309	0.32%
2021/05/05	2	37.00	0	0.00	36.80	2	310	0.64%
2021/05/04	2	36.73	0	0.00	36.70	2	309	0.65%
2021/04/27	1	39.15	1	39.20	39.20	0	288	0.00%
2021/04/23	2	38.90	0	0.00	38.95	2	284	0.70%
2021/04/22	0	0.00	1	39.20	39.25	-1	286	-0.35%
2021/04/21	16	39.26	2	39.53	39.65	14	282	4.95%
2021/04/20	0	39.25	0	0.00	39.05	0	280	0.00%
2021/04/19	0.8	39.30	0	0.00	39.00	0.8	282	0.28%
2021/04/14	0	0.00	10	38.49	38.40	-10	272	-3.67%
2021/04/13	2	39.35	0	0.00	39.05	2	269	0.74%
2021/04/12	4	39.30	0	0.00	39.10	4	268	1.49%
2021/04/09	1	39.30	0	0.00	39.25	1	267	0.37%
2021/04/08	8	39.38	0	0.00	39.30	8	271	2.95%
2021/04/07	0	0.00	1	39.20	39.30	-1	267	-0.37%
2021/03/30	1	39.00	0	0.00	38.95	1	255	0.39%
2021/03/15	1	37.15	0	0.00	37.45	1	226	0.44%
2021/03/09	0	0.00	2	37.20	37.40	-2	228	-0.88%
2021/02/01	0	0.00	0	35.65	34.50	0	267	0.00%
2021/01/14	2	37.28	4	37.40	37.20	-2	271	-0.74%
2021/01/08	1	38.35	0	0.00	38.50	1	271	0.37%
2021/01/06	2	38.70	0	0.00	38.55	2	286	0.70%
2020/12/31	0	0.00	2	38.98	39.55	-2	282	-0.71%
2020/12/21	1	38.50	0	0.00	38.30	1	297	0.34%
2020/12/18	1	38.50	0	0.00	38.55	1	300	0.33%
2020/12/11	1	39.05	0	0.00	38.80	1	336	0.30%
2020/12/07	2	40.05	0	0.00	40.00	2	346	0.58%
2020/11/27	3	39.95	0	0.00	40.55	3	353	0.85%
2020/11/19	0	0.00	1	38.95	38.80	-1	355	-0.28%
2020/11/17	1	39.10	0	0.00	39.10	1	358	0.28%
2020/11/10	0	0.00	0.2	39.50	39.40	-0.2	369	-0.06%
2020/11/09	0	0.00	7	39.25	39.50	-7	364	-1.92%
2020/11/06	0	0.00	9	38.00	38.10	-9	358	-2.51%
2020/10/27	1	37.55	0	0.00	37.25	1	401	0.25%
2020/10/22	1	37.15	0	0.00	37.25	1	429	0.23%
2020/10/19	1	37.40	0	0.00	37.30	1	518	0.19%
2020/10/13	8	37.42	0	0.00	37.55	8	545	1.47%
2020/10/12	0	0.00	1	37.50	37.40	-1	555	-0.18%
2020/10/08	0	0.00	2	37.80	37.85	-2	567	-0.35%
2020/10/06	2	38.08	0	0.00	38.10	2	598	0.33%
2020/09/28	2	38.25	0	0.00	38.25	2	764	0.26%
2020/09/25	1	39.15	0	0.00	38.10	1	827	0.12%
2020/09/21	3	40.22	0	0.00	39.85	3	855	0.35%
2020/09/17	1	40.40	0	0.00	40.60	1	851	0.12%
2020/09/15	1	39.60	0	0.00	39.75	1	911	0.11%
2020/09/10	2	39.83	0	0.00	39.80	2	1,058	0.19%
2020/09/09	1	39.80	0	0.00	39.70	1	1,087	0.09%
2020/09/07	1.3	40.57	0	0.00	40.50	1.3	1,134	0.12%
2020/08/28	3	41.60	0	0.00	41.60	3	1,161	0.26%
2020/08/25	0	0.00	2	40.25	40.40	-2	1,148	-0.17%
2020/08/21	1	39.50	0	0.00	40.40	1	1,147	0.09%
2020/08/20	1	39.90	0	0.00	39.20	1	1,146	0.09%
2020/08/19	1	40.65	0	0.00	40.95	1	1,136	0.09%
2020/08/17	1	40.85	0	0.00	40.70	1	1,138	0.09%
2020/08/14	1	40.55	0	0.00	40.60	1	1,139	0.09%
2020/08/11	0	0.00	60	40.69	40.90	-60	1,146	-5.23%
2020/08/05	1	42.80	0	0.00	42.90	1	1,126	0.09%
2020/08/03	1	42.70	0	0.00	42.90	1	1,125	0.09%
2020/07/31	1	43.15	0	0.00	43.20	1	1,119	0.09%
2020/07/28	2	43.25	0	0.00	43.20	2	1,104	0.18%
2020/07/27	23	43.46	0	0.00	43.40	23	1,091	2.11%
2020/07/24	19	45.06	5	44.86	44.90	14	1,073	1.30%
2020/07/23	9	43.95	0	0.00	44.15	9	1,026	0.88%
2020/07/22	2	43.85	0	0.00	43.85	2	997	0.20%
2020/07/21	4	42.66	7	42.64	42.70	-3	973	-0.31%
2020/07/20	2	42.53	0	0.00	42.60	2	967	0.21%
2020/07/17	11	42.57	0	0.00	42.60	11	959	1.15%
2020/07/16	2	42.35	0	0.00	42.60	2	953	0.21%
2020/07/15	8	42.38	0	0.00	42.30	8	940	0.85%
2020/07/14	10	43.21	0	0.00	42.95	10	929	1.08%
2020/07/13	5	43.90	0	0.00	43.85	5	917	0.54%
2020/07/10	1	45.00	0	0.00	44.80	1	903	0.11%
2020/07/09	0	0.00	2	48.28	48.50	-2	849	-0.24%
2020/07/08	0	0.00	14	48.04	48.00	-14	826	-1.69%
2020/07/07	10	47.40	1	47.10	46.90	9	783	1.15%
2020/07/06	9	46.84	15	46.58	48.40	-6	741	-0.81%
2020/07/02	1	45.30	7	44.86	45.25	-6	669	-0.90%
2020/07/01	1	44.05	1	43.90	44.10	0	657	0.00%
2020/06/30	1	44.30	0	0.00	44.00	1	655	0.15%
2020/06/29	4	44.08	0	0.00	43.90	4	655	0.61%
2020/06/24	1	44.65	11	43.86	43.55	-10	654	-1.53%
2020/06/23	1	44.10	6	44.32	44.10	-5	648	-0.77%
2020/06/22	2	46.15	0	0.00	45.20	2	624	0.32%
2020/06/19	2	44.80	7	46.01	45.60	-5	582	-0.86%
2020/06/18	9	44.47	1	46.10	44.20	8	496	1.61%
2020/06/17	2	42.63	4	42.99	43.10	-2	449	-0.45%
2020/06/16	9	43.22	1	43.30	42.65	8	437	1.83%
2020/06/15	8	42.27	8	41.68	42.80	0	430	0.00%
2020/06/12	0	0.00	1	39.20	39.60	-1	407	-0.25%
2020/06/11	1	40.50	0	0.00	39.25	1	408	0.24%
2020/06/08	0	0.00	1	40.20	40.85	-1	423	-0.24%
2020/05/27	0	0.00	1	38.50	38.40	-1	430	-0.23%
2020/05/26	1	38.90	0	0.00	38.90	1	429	0.23%
2020/05/21	1	39.20	0	0.00	39.30	1	420	0.24%
2020/05/07	0	0.00	1	37.50	37.60	-1	396	-0.25%
2020/05/06	1	36.95	0	0.00	36.90	1	396	0.25%
2020/04/23	0	0.00	2	35.00	35.50	-2	413	-0.48%
2020/03/31	0	0.00	1	32.95	32.85	-1	415	-0.24%
2020/03/20	0	0.00	1	29.75	29.90	-1	419	-0.24%
2020/03/19	2	28.98	4	29.83	27.65	-2	416	-0.48%
2020/03/18	2	29.20	2	30.00	30.70	0	399	0.00%
2020/03/17	0	0.00	2	30.73	31.40	-2	380	-0.53%
2020/03/12	1	35.30	0	0.00	35.10	1	360	0.28%
2020/03/09	0	0.00	1	38.30	37.50	-1	385	-0.26%
2020/03/02	1	35.25	1	36.00	35.90	0	429	0.00%
2020/02/27	0	0.00	4	36.56	36.20	-4	429	-0.93%
2020/02/26	0	0.00	2	37.20	37.05	-2	430	-0.46%
2020/02/25	0	0.00	1	36.90	37.00	-1	442	-0.23%
2020/02/24	0	0.00	2	37.05	37.10	-2	456	-0.44%
2020/02/21	2	37.10	0	0.00	37.00	2	463	0.43%
2020/02/19	0	0.00	4	36.93	37.40	-4	472	-0.85%
2020/02/18	0	0.00	1	36.80	36.80	-1	472	-0.21%
2020/02/13	0	0.00	2	37.45	37.45	-2	475	-0.42%
2020/02/11	3	37.10	3	36.90	36.90	0	484	0.00%
2020/02/10	3	36.45	3	37.00	37.00	0	484	0.00%
2020/02/06	3	38.20	0	0.00	37.95	3	490	0.61%
2020/02/05	1	37.05	0.1	38.20	37.90	0.9	492	0.18%
2020/01/30	0	0.00	1	40.25	38.40	-1	522	-0.19%
2020/01/15	0	0.00	4	41.00	40.85	-4	515	-0.78%
2020/01/14	0	0.00	1	40.85	40.80	-1	516	-0.19%
2020/01/13	1	40.50	5	40.86	41.00	-4	525	-0.76%
2020/01/08	0	0.00	1	39.00	38.85	-1	529	-0.19%
2020/01/07	0	0.00	8	39.27	39.30	-8	526	-1.52%
2020/01/06	3	39.70	0	0.00	39.55	3	528	0.57%
2019/12/27	0	0.00	4	40.50	40.45	-4	533	-0.75%
2019/12/26	0	0.00	1	40.35	40.30	-1	533	-0.19%
2019/12/25	0	0.00	2	40.50	40.45	-2	535	-0.37%
2019/12/20	2	40.65	0	0.00	40.40	2	541	0.37%
2019/12/17	2	41.08	2	40.70	41.60	0	541	0.00%
2019/12/16	1	39.80	0	0.00	39.90	1	518	0.19%
2019/12/13	6	39.59	0	0.00	39.60	6	522	1.15%
2019/12/12	0	0.00	1	40.35	39.95	-1	517	-0.19%
2019/12/11	1	40.00	2	40.00	40.00	-1	516	-0.19%
2019/12/06	1	42.60	0	0.00	41.50	1	517	0.19%
2019/12/05	7	42.66	0	0.00	42.40	7	510	1.37%
2019/12/02	5	42.81	1	41.95	43.05	4	475	0.84%
2019/11/29	0	0.00	3	42.87	42.25	-3	469	-0.64%
2019/10/29	0	0.00	2.1	41.17	41.15	-2.1	648	-0.33%
2019/10/23	0	0.00	8	41.00	40.95	-8	796	-1.00%
2019/10/18	1	40.50	0	0.00	40.40	1	824	0.12%
2019/09/25	1	43.75	24	43.65	43.60	-23	1,142	-2.01%
2019/09/20	1	43.95	0	0.00	44.00	1	1,194	0.08%
2019/09/19	1	44.15	0	0.00	44.05	1	1,186	0.08%
2019/09/06	1	46.05	0	0.00	45.65	1	1,203	0.08%
2019/09/05	1	45.55	0	0.00	45.50	1	1,204	0.08%
2019/09/03	4	46.10	1	47.10	45.50	3	1,226	0.24%
2019/09/02	2	46.08	0	0.00	46.15	2	1,214	0.16%
2019/08/29	2	44.08	0	0.00	44.05	2	1,201	0.17%
2019/08/28	0	0.00	5	43.55	43.50	-5	1,196	-0.42%
2019/08/27	0	0.00	5	43.40	43.35	-5	1,198	-0.42%
2019/08/15	0	0.00	4	45.90	46.50	-4	1,201	-0.33%
2019/08/14	0	0.00	25	47.18	46.90	-25	1,209	-2.07%
2019/08/13	0	0.00	10	47.20	47.10	-10	1,204	-0.83%
2019/08/12	0	0.00	9	47.30	47.05	-9	1,192	-0.75%
2019/08/07	5	48.19	10	48.05	48.20	-5	1,177	-0.42%
2019/08/06	2	48.35	0	0.00	48.90	2	1,173	0.17%
2019/08/02	2	49.65	0	0.00	50.00	2	1,156	0.17%
2019/08/01	55	49.83	0	0.00	50.30	55	1,137	4.84%
2019/07/30	17	50.14	5	48.75	47.00	12	1,046	1.15%
2019/07/29	17	49.26	1	49.40	49.45	16	950	1.68%
2019/07/26	0	0.00	5	48.65	48.65	-5	939	-0.53%
2019/07/24	3	47.55	1	47.70	47.70	2	918	0.22%
2019/07/23	3	48.05	0	0.00	47.60	3	915	0.33%
2019/07/22	3	47.85	1	47.80	48.30	2	912	0.22%
2019/07/18	0	0.00	1	48.20	47.75	-1	936	-0.11%
2019/07/17	0	0.00	1	47.45	47.40	-1	930	-0.11%
2019/07/16	2	47.75	0	0.00	47.70	2	930	0.21%
2019/07/12	0	0.00	5	43.95	44.10	-5	897	-0.56%
2019/07/09	0	0.00	1	44.15	44.05	-1	946	-0.11%
2019/07/08	2	44.30	6	43.96	45.00	-4	936	-0.43%
2019/07/05	6	44.35	1	44.20	44.25	5	977	0.51%
2019/07/04	1	43.40	0	0.00	43.50	1	947	0.11%
2019/07/03	1	43.35	1	42.90	42.90	0	954	0.00%
2019/07/02	2	43.70	2	43.95	43.10	0	993	0.00%
2019/06/28	4	42.15	0	0.00	42.05	4	1,015	0.39%
2019/06/20	0	0.00	1	41.00	40.85	-1	1,034	-0.10%
2019/06/14	0	0.00	1	40.60	40.00	-1	1,023	-0.10%
2019/06/13	0	0.00	1	40.30	40.35	-1	1,020	-0.10%
2019/06/12	1	39.30	0	0.00	39.10	1	1,013	0.10%
2019/06/11	1	38.50	2	39.05	38.90	-1	1,015	-0.10%
2019/06/05	1	39.90	0	0.00	40.10	1	1,016	0.10%
2019/06/04	0	0.00	3	40.18	40.05	-3	1,012	-0.30%
2019/06/03	2	40.88	0	0.00	40.70	2	1,010	0.20%
2019/05/31	0	0.00	5	41.20	41.35	-5	1,006	-0.50%
2019/05/30	0	0.00	2	41.18	41.50	-2	1,000	-0.20%
2019/05/28	5	42.35	0	0.00	41.50	5	984	0.51%
2019/05/27	1	40.95	2	40.90	41.40	-1	967	-0.10%
2019/05/23	1	39.90	0	0.00	39.85	1	942	0.11%
2019/05/09	0	0.00	1	39.35	39.40	-1	899	-0.11%
2019/05/07	1	39.70	0	0.00	40.40	1	881	0.11%
2019/05/06	2	39.68	0	0.00	39.20	2	877	0.23%
2019/05/03	1	40.30	0	0.00	40.30	1	865	0.12%
2019/04/24	2	44.45	2	43.05	42.85	0	781	0.00%
2019/04/22	6	42.67	3	42.73	42.40	3	696	0.43%
2019/04/19	4	41.10	7	41.50	42.80	-3	671	-0.45%
2019/04/18	3	40.05	2	40.60	40.70	1	618	0.16%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/16	3	39.95	0	0.00	40.10	3	586	0.51%
2019/04/15	4	40.11	1	40.25	40.25	3	550	0.55%
2019/04/12	2	42.13	2	42.40	42.20	0	499	0.00%
2019/04/11	8	43.10	8	43.28	42.95	0	477	0.00%
2019/04/10	0	0.00	2	41.13	41.00	-2	409	-0.49%
2019/04/09	12	40.46	10	40.89	40.60	2	399	0.50%
2019/04/08	1	42.00	9	42.51	40.30	-8	381	-2.10%
2019/04/01	1	37.20	21	36.52	37.00	-20	267	-7.48%
2019/03/29	2	33.33	0	0.00	35.00	2	240	0.83%
2019/03/26	1	36.10	0	0.00	35.15	1	215	0.46%
2019/03/21	5	34.60	0	0.00	34.75	5	188	2.65%
2019/03/19	5	34.45	0	0.00	34.25	5	182	2.74%
2019/03/15	5	34.90	0	0.00	34.50	5	176	2.84%
2019/03/14	5	34.90	0	0.00	34.55	5	171	2.91%
2019/03/11	2	33.98	2	34.15	34.25	0	142	0.00%
2018/12/21	5	30.00	5	31.50	31.50	0	143	0.00%
2018/10/25	0	0.00	5	32.06	31.85	-5	240	-2.08%
2018/10/24	0	0.00	1	33.55	33.55	-1	237	-0.42%
2018/10/18	4	33.88	0	0.00	34.10	4	233	1.72%
2018/10/17	2	34.10	0	0.00	34.10	2	232	0.86%
2018/10/11	0	0.00	1	32.40	32.40	-1	222	-0.45%
2018/10/09	2	36.25	1	35.95	36.00	1	215	0.46%
2018/08/31	0	0.00	3	33.70	33.80	-3	187	-1.60%
2018/08/27	3	33.45	0	0.00	33.35	3	182	1.64%
2018/08/22	20	33.60	0	0.00	33.75	20	182	10.96%
2018/08/10	0	0.00	2	32.20	31.95	-2	162	-1.23%
2018/07/23	0	0.00	2	31.85	31.75	-2	227	-0.88%
2018/07/18	0	0.00	2	31.95	32.10	-2	287	-0.70%
2018/07/09	1	31.50	0	0.00	31.40	1	318	0.31%
2018/05/18	0	0.00	3	35.00	34.90	-3	400	-0.75%
2018/05/17	0	0.00	1	35.30	35.25	-1	402	-0.25%
2018/05/16	1	35.65	0	0.00	35.30	1	404	0.25%
2018/05/11	0	0.00	2.1	35.65	35.60	-2.1	398	-0.54%
2018/05/10	1	35.35	0	0.00	35.25	1	395	0.25%
2018/04/26	2	38.38	0	0.00	37.00	2	338	0.59%
2018/04/24	0	0.00	1	35.60	35.50	-1	288	-0.35%
2018/04/11	0	0.00	1	35.25	35.25	-1	251	-0.40%
2018/04/10	0	0.00	3	35.80	35.70	-3	244	-1.23%
2018/04/09	1	36.20	3	34.80	35.60	-2	225	-0.89%
2018/03/29	2	33.95	0	0.00	34.45	2	190	1.05%
2018/03/22	3	33.30	1	33.50	33.40	2	161	1.24%
2018/03/21	1	34.50	1	34.55	34.45	0	141	0.00%
2018/03/20	1	34.30	0	0.00	34.20	1	137	0.73%